{"ticker": {"uuid": "b43f305d-2deb-4748-b491-25919250dcba", "symbol": "CMENT", "name": "\u00c7imentas Izmir \u00c7imento Fabrikasi T\u00fcrk A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMENT fell 10.17%, moving from 344.00 to 309.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.98 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "309.00"}, {"label": "12-Week Change", "value": "-10.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.98"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.25, "high": 309.0, "low": 299.0, "close": 309.0, "volume": 18192}, "trend_line": 332.608333, "activity_lines": {"activity_5": 310.833333, "activity_10": 317.463636, "activity_20": 324.75, "activity_30": 328.213441}, "trend_signal": 0, "fair_value": 337.811219, "relative_strength": -23.976516, "rate_of_change": -0.49859157878990695, "market_dynamics": -0.751666, "expectation": {"probability": 52.011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.512017, "high": 62.9207, "low": 58.447431, "close": 59.971291, "volume": 46119}, "trend_line": 62.519253, "activity_lines": {"activity_5": 56.70728, "activity_10": 55.068125, "activity_20": 56.321049, "activity_30": 58.869863}, "trend_signal": 0, "fair_value": 39.105177, "relative_strength": -19.80678, "rate_of_change": 0.16276002135421078, "market_dynamics": -0.581023, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.954429, "high": 60.954429, "low": 56.333688, "close": 58.054176, "volume": 41976}, "trend_line": 62.638868, "activity_lines": {"activity_5": 57.5495, "activity_10": 55.776876, "activity_20": 56.278446, "activity_30": 58.581793}, "trend_signal": 0, "fair_value": 39.328841, "relative_strength": -20.297543, "rate_of_change": 0.19132506269709132, "market_dynamics": -0.267538, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.988154, "high": 60.315388, "low": 53.138497, "close": 58.988155, "volume": 41334}, "trend_line": 62.429132, "activity_lines": {"activity_5": 58.404828, "activity_10": 56.520484, "activity_20": 56.323857, "activity_30": 58.346263}, "trend_signal": 0, "fair_value": 39.56076, "relative_strength": -20.644629, "rate_of_change": -0.33483363715959785, "market_dynamics": 0.2163, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.037312, "high": 61.839252, "low": 59.037312, "close": 61.839252, "volume": 19629}, "trend_line": 61.734383, "activity_lines": {"activity_5": 59.88281, "activity_10": 57.676116, "activity_20": 56.631439, "activity_30": 58.308207}, "trend_signal": 0, "fair_value": 39.799611, "relative_strength": -19.44149, "rate_of_change": -1.1128602588932386, "market_dynamics": 0.334294, "expectation": {"probability": 41.8407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.77323, "high": 65.87011, "low": 62.77323, "close": 63.805523, "volume": 67050}, "trend_line": 61.105176, "activity_lines": {"activity_5": 61.295249, "activity_10": 59.107026, "activity_20": 57.146181, "activity_30": 58.441829}, "trend_signal": 0, "fair_value": 40.063924, "relative_strength": -22.405273, "rate_of_change": -1.0192164713138883, "market_dynamics": 0.584871, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.903836, "high": 77.176168, "low": 63.903836, "close": 76.43882, "volume": 128730}, "trend_line": 60.900356, "activity_lines": {"activity_5": 66.597629, "activity_10": 62.640059, "activity_20": 58.958428, "activity_30": 59.431096}, "trend_signal": 0, "fair_value": 40.394976, "relative_strength": -10.600172, "rate_of_change": -0.3351925539008316, "market_dynamics": 0.918338, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.07929, "high": 75.160743, "low": 72.75206, "close": 73.587723, "volume": 72039}, "trend_line": 60.86103, "activity_lines": {"activity_5": 69.851808, "activity_10": 65.1694, "activity_20": 60.457242, "activity_30": 60.249636}, "trend_signal": 0, "fair_value": 40.700567, "relative_strength": -17.099111, "rate_of_change": -0.06457433516481026, "market_dynamics": 1.132168, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.489409, "high": 77.66774, "low": 70.245061, "close": 77.66774, "volume": 82223}, "trend_line": 60.975729, "activity_lines": {"activity_5": 73.430423, "activity_10": 68.076801, "activity_20": 62.297111, "activity_30": 61.33394}, "trend_signal": 1, "fair_value": 41.029414, "relative_strength": -16.798787, "rate_of_change": 0.18846049762878095, "market_dynamics": 1.37044, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.503403, "high": 80.027267, "low": 72.75206, "close": 80.027267, "volume": 82220}, "trend_line": 61.559057, "activity_lines": {"activity_5": 76.550242, "activity_10": 70.984202, "activity_20": 64.296856, "activity_30": 62.563071}, "trend_signal": 1, "fair_value": 41.389015, "relative_strength": -17.585418, "rate_of_change": 0.9566560491634328, "market_dynamics": 1.431855, "expectation": {"probability": 41.9841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.990669, "high": 96.838893, "low": 87.155004, "close": 96.003227, "volume": 249673}, "trend_line": 62.702772, "activity_lines": {"activity_5": 83.782846, "activity_10": 76.269006, "activity_20": 67.721681, "activity_30": 64.785276}, "trend_signal": 1, "fair_value": 41.845101, "relative_strength": -5.097057, "rate_of_change": 1.8579150749498976, "market_dynamics": 1.471997, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.347322, "high": 135.672761, "low": 96.347322, "close": 131.15033, "volume": 166433}, "trend_line": 64.919743, "activity_lines": {"activity_5": 100.584637, "activity_10": 87.27119, "activity_20": 74.306116, "activity_30": 69.201247}, "trend_signal": 1, "fair_value": 42.53254, "relative_strength": 33.303542, "rate_of_change": 3.5356826010818048, "market_dynamics": 1.591375, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.71223, "high": 139.605304, "low": 121.71223, "close": 130.75708, "volume": 123842}, "trend_line": 67.349727, "activity_lines": {"activity_5": 113.607912, "activity_10": 96.907709, "activity_20": 80.477635, "activity_30": 73.448817}, "trend_signal": 1, "fair_value": 43.217332, "relative_strength": 29.304316, "rate_of_change": 3.743058563864008, "market_dynamics": 1.638856, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.220667, "high": 181.781822, "low": 121.220667, "close": 176.767838, "volume": 172719}, "trend_line": 71.341259, "activity_lines": {"activity_5": 138.156815, "activity_10": 113.587951, "activity_20": 90.649581, "activity_30": 80.50805}, "trend_signal": 1, "fair_value": 44.190889, "relative_strength": 65.95168, "rate_of_change": 5.9265748768365345, "market_dynamics": 1.723434, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.767845, "high": 198.200217, "low": 171.458901, "close": 171.55722, "volume": 122453}, "trend_line": 74.859247, "activity_lines": {"activity_5": 154.362172, "activity_10": 127.179358, "activity_20": 99.736566, "activity_30": 86.973596}, "trend_signal": 1, "fair_value": 45.103819, "relative_strength": 54.739236, "rate_of_change": 4.931210984095476, "market_dynamics": 1.692165, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.55722, "high": 201.64119, "low": 164.183701, "close": 201.64119, "volume": 94260}, "trend_line": 78.79343, "activity_lines": {"activity_5": 174.493522, "activity_10": 144.245706, "activity_20": 111.144689, "activity_30": 95.153076}, "trend_signal": 1, "fair_value": 46.172286, "relative_strength": 88.634562, "rate_of_change": 5.255440253092587, "market_dynamics": 1.603693, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 202.034438, "high": 216.289908, "low": 191.12162, "close": 215.994965, "volume": 98922}, "trend_line": 83.738603, "activity_lines": {"activity_5": 192.366933, "activity_10": 161.415728, "activity_20": 123.212448, "activity_30": 104.004788}, "trend_signal": 1, "fair_value": 47.328353, "relative_strength": 97.77272, "rate_of_change": 6.276123529588694, "market_dynamics": 1.558631, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.357361, "high": 212.357361, "low": 192.694639, "close": 196.627182, "volume": 69975}, "trend_line": 88.172547, "activity_lines": {"activity_5": 198.128108, "activity_10": 172.52695, "activity_20": 132.643998, "activity_30": 111.287922}, "trend_signal": 1, "fair_value": 48.37804, "relative_strength": 72.054829, "rate_of_change": 5.294982052662136, "market_dynamics": 1.379953, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.559732, "high": 280.685301, "low": 200.559732, "close": 273.115143, "volume": 94161}, "trend_line": 95.141341, "activity_lines": {"activity_5": 224.993929, "activity_10": 195.307994, "activity_20": 148.678944, "activity_30": 123.219703}, "trend_signal": 1, "fair_value": 49.924588, "relative_strength": 129.8737, "rate_of_change": 7.9035870428014325, "market_dynamics": 1.296995, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 266.331523, "high": 266.331523, "low": 242.343015, "close": 243.817719, "volume": 78317}, "trend_line": 101.276109, "activity_lines": {"activity_5": 235.670789, "activity_10": 209.208644, "activity_20": 160.880598, "activity_30": 132.811727}, "trend_signal": 1, "fair_value": 51.279425, "relative_strength": 109.588255, "rate_of_change": 6.448057106952075, "market_dynamics": 1.158843, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241.851438, "high": 241.851438, "low": 198.003571, "close": 198.003571, "volume": 77009}, "trend_line": 105.990246, "activity_lines": {"activity_5": 226.258899, "activity_10": 211.80144, "activity_20": 167.800938, "activity_30": 139.052208}, "trend_signal": 1, "fair_value": 52.337304, "relative_strength": 81.159868, "rate_of_change": 4.654737476140591, "market_dynamics": 0.901411, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.764618, "high": 259.5479, "low": 217.764618, "close": 248.733398, "volume": 289203}, "trend_line": 112.537932, "activity_lines": {"activity_5": 233.99946, "activity_10": 221.76329, "activity_20": 178.890712, "activity_30": 148.261444}, "trend_signal": 1, "fair_value": 53.724156, "relative_strength": 116.909575, "rate_of_change": 6.177630722736504, "market_dynamics": 0.972852, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 273.60672, "high": 300.937917, "low": 246.275545, "close": 277.244324, "volume": 177691}, "trend_line": 120.091692, "activity_lines": {"activity_5": 249.0611, "activity_10": 234.771071, "activity_20": 191.796945, "activity_30": 158.887663}, "trend_signal": 1, "fair_value": 55.305115, "relative_strength": 135.09351, "rate_of_change": 6.712190161802509, "market_dynamics": 0.957203, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 294.940794, "high": 294.940794, "low": 255.123773, "close": 267.658752, "volume": 130123}, "trend_line": 127.242368, "activity_lines": {"activity_5": 255.553074, "activity_10": 243.372616, "activity_20": 202.746504, "activity_30": 168.408118}, "trend_signal": 1, "fair_value": 56.793998, "relative_strength": 119.09316, "rate_of_change": 5.954346950162051, "market_dynamics": 0.975593, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 265.446703, "high": 275.278059, "low": 246.767121, "close": 271.099731, "volume": 82749}, "trend_line": 134.368464, "activity_lines": {"activity_5": 263.5558, "activity_10": 250.947231, "activity_20": 213.030105, "activity_30": 177.689239}, "trend_signal": 1, "fair_value": 58.320695, "relative_strength": 113.710785, "rate_of_change": 5.600411334690023, "market_dynamics": 1.074391, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 255.615336, "high": 276.2612, "low": 255.615336, "close": 276.2612, "volume": 89997}, "trend_line": 141.807526, "activity_lines": {"activity_5": 271.460215, "activity_10": 257.650432, "activity_20": 222.808797, "activity_30": 186.843609}, "trend_signal": 1, "fair_value": 59.877075, "relative_strength": 109.545907, "rate_of_change": 5.536315425917206, "market_dynamics": 0.939007, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 277.244345, "high": 277.244345, "low": 222.287048, "close": 249.716522, "volume": 100263}, "trend_line": 148.473188, "activity_lines": {"activity_5": 265.299229, "activity_10": 258.1706, "activity_20": 229.047731, "activity_30": 193.805479}, "trend_signal": 1, "fair_value": 61.260902, "relative_strength": 84.746772, "rate_of_change": 4.700499464323211, "market_dynamics": 0.69803, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.868306, "high": 240.868306, "low": 211.865792, "close": 216.388229, "volume": 59479}, "trend_line": 153.900099, "activity_lines": {"activity_5": 247.96327, "activity_10": 252.017959, "activity_20": 231.287409, "activity_30": 198.187095}, "trend_signal": 1, "fair_value": 62.433858, "relative_strength": 60.382978, "rate_of_change": 3.6551454663989693, "market_dynamics": 0.278262, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 216.388231, "high": 216.388231, "low": 183.84642, "close": 208.03157, "volume": 60064}, "trend_line": 159.032068, "activity_lines": {"activity_5": 231.898831, "activity_10": 243.986633, "activity_20": 232.051213, "activity_30": 201.679448}, "trend_signal": 1, "fair_value": 63.563204, "relative_strength": 50.910273, "rate_of_change": 3.3346105904714185, "market_dynamics": -0.151718, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.424826, "high": 213.635441, "low": 194.464294, "close": 194.464294, "volume": 53230}, "trend_line": 163.813386, "activity_lines": {"activity_5": 215.287112, "activity_10": 234.671868, "activity_20": 230.902115, "activity_30": 203.965398}, "trend_signal": 1, "fair_value": 64.606085, "relative_strength": 47.237824, "rate_of_change": 3.0065118690401476, "market_dynamics": -0.636803, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.189072, "high": 197.512009, "low": 163.298889, "close": 197.512009, "volume": 65436}, "trend_line": 168.430848, "activity_lines": {"activity_5": 204.800327, "activity_10": 226.808568, "activity_20": 229.498337, "activity_30": 206.139503}, "trend_signal": 1, "fair_value": 65.644301, "relative_strength": 49.166593, "rate_of_change": 2.8187330185580737, "market_dynamics": -0.961561, "expectation": {"probability": 38.4045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 195.644046, "high": 201.542865, "low": 180.89701, "close": 194.955856, "volume": 38513}, "trend_line": 172.930334, "activity_lines": {"activity_5": 198.711438, "activity_10": 218.489451, "activity_20": 227.367741, "activity_30": 207.850794}, "trend_signal": 1, "fair_value": 66.594036, "relative_strength": 42.042517, "rate_of_change": 2.6714144430359874, "market_dynamics": -1.077633, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.152482, "high": 195.840683, "low": 187.484019, "close": 194.169342, "volume": 55351}, "trend_line": 177.467506, "activity_lines": {"activity_5": 196.011088, "activity_10": 211.005104, "activity_20": 224.858403, "activity_30": 209.221052}, "trend_signal": 1, "fair_value": 67.463418, "relative_strength": 33.429182, "rate_of_change": 2.623699321600801, "market_dynamics": -1.141239, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.75923, "high": 203.509141, "low": 186.795831, "close": 193.284531, "volume": 39800}, "trend_line": 181.944052, "activity_lines": {"activity_5": 194.49706, "activity_10": 204.870337, "activity_20": 221.962834, "activity_30": 210.241505}, "trend_signal": 1, "fair_value": 68.381642, "relative_strength": 30.938563, "rate_of_change": 2.5224595199979953, "market_dynamics": -1.162067, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 193.186216, "high": 207.343369, "low": 181.781822, "close": 207.343369, "volume": 63853}, "trend_line": 186.794189, "activity_lines": {"activity_5": 198.652448, "activity_10": 202.643981, "activity_20": 220.327552, "activity_30": 211.880171}, "trend_signal": 1, "fair_value": 69.427295, "relative_strength": 32.6855, "rate_of_change": 2.665729902508706, "market_dynamics": -1.082991, "expectation": {"probability": 36.8811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 224.351612, "high": 261.022604, "low": 224.351612, "close": 254.14064, "volume": 92120}, "trend_line": 193.138693, "activity_lines": {"activity_5": 217.548321, "activity_10": 210.085426, "activity_20": 222.978742, "activity_30": 216.225103}, "trend_signal": 1, "fair_value": 70.72869, "relative_strength": 53.807651, "rate_of_change": 3.3965210770020264, "market_dynamics": -0.837105, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 253.89486, "high": 270.362396, "low": 222.287044, "close": 270.362396, "volume": 93134}, "trend_line": 199.602812, "activity_lines": {"activity_5": 238.076203, "activity_10": 220.878473, "activity_20": 226.924864, "activity_30": 221.207278}, "trend_signal": 1, "fair_value": 72.13533, "relative_strength": 54.374345, "rate_of_change": 3.3468793329775774, "market_dynamics": -0.538687, "expectation": {"probability": 38.3694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.940796, "high": 320.502315, "low": 270.608168, "close": 320.256531, "volume": 101073}, "trend_line": 207.825106, "activity_lines": {"activity_5": 270.208362, "activity_10": 240.367801, "activity_20": 235.363915, "activity_30": 228.991389}, "trend_signal": 1, "fair_value": 73.87441, "relative_strength": 75.683958, "rate_of_change": 4.119327737727465, "market_dynamics": -0.014496, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 324.434846, "high": 410.459259, "low": 324.434846, "close": 410.459259, "volume": 138575}, "trend_line": 218.918156, "activity_lines": {"activity_5": 324.002284, "activity_10": 274.369112, "activity_20": 251.804992, "activity_30": 242.06456}, "trend_signal": 1, "fair_value": 76.234566, "relative_strength": 115.78817, "rate_of_change": 5.33768523616199, "market_dynamics": 0.541019, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 451.505188, "high": 496.483642, "low": 403.085724, "close": 403.085724, "volume": 164281}, "trend_line": 229.686771, "activity_lines": {"activity_5": 360.860045, "activity_10": 303.349275, "activity_20": 266.889807, "activity_30": 253.946338}, "trend_signal": 1, "fair_value": 78.533088, "relative_strength": 111.916122, "rate_of_change": 4.9190141177691915, "market_dynamics": 0.966985, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.80372, "high": 581.033325, "low": 375.80372, "close": 581.033325, "volume": 161477}, "trend_line": 245.854441, "activity_lines": {"activity_5": 443.984184, "activity_10": 360.890432, "activity_20": 298.163594, "activity_30": 276.613858}, "trend_signal": 1, "fair_value": 81.989819, "relative_strength": 189.786117, "rate_of_change": 7.039007919180515, "market_dynamics": 1.388641, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 627.240723, "high": 666.074576, "low": 550.556152, "close": 629.698547, "volume": 177387}, "trend_line": 262.472715, "activity_lines": {"activity_5": 521.537217, "activity_10": 420.306695, "activity_20": 332.248213, "activity_30": 301.377994}, "trend_signal": 1, "fair_value": 85.774262, "relative_strength": 209.456522, "rate_of_change": 6.759395491253292, "market_dynamics": 1.605473, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 566.77787, "high": 639.038381, "low": 535.809082, "close": 535.809082, "volume": 135011}, "trend_line": 275.974449, "activity_lines": {"activity_5": 543.838019, "activity_10": 454.747734, "activity_20": 355.576858, "activity_30": 319.012598}, "trend_signal": 1, "fair_value": 88.969075, "relative_strength": 145.404418, "rate_of_change": 5.144052401789648, "market_dynamics": 1.566115, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 535.809104, "high": 605.12019, "low": 535.809104, "close": 589.881592, "volume": 111192}, "trend_line": 289.744907, "activity_lines": {"activity_5": 569.79282, "activity_10": 492.808507, "activity_20": 382.824005, "activity_30": 339.264672}, "trend_signal": 1, "fair_value": 92.507104, "relative_strength": 158.141587, "rate_of_change": 4.989758309110718, "market_dynamics": 1.489811, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 552.522424, "high": 559.404358, "low": 508.772856, "close": 559.404358, "volume": 68869}, "trend_line": 302.673145, "activity_lines": {"activity_5": 573.627055, "activity_10": 518.11711, "activity_20": 405.634164, "activity_30": 356.662056}, "trend_signal": 1, "fair_value": 95.866152, "relative_strength": 124.413191, "rate_of_change": 4.461937962554063, "market_dynamics": 1.25816, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 614.459991, "high": 614.459991, "low": 609.544312, "close": 609.544312, "volume": 13608}, "trend_line": 316.269916, "activity_lines": {"activity_5": 583.753365, "activity_10": 546.140958, "activity_20": 431.846678, "activity_30": 376.460196}, "trend_signal": 1, "fair_value": 99.562365, "relative_strength": 130.808507, "rate_of_change": 4.492229067762206, "market_dynamics": 1.005012, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 594.797215, "high": 603.153902, "low": 518.112656, "close": 530.401855, "volume": 79893}, "trend_line": 326.750145, "activity_lines": {"activity_5": 565.598124, "activity_10": 553.313384, "activity_20": 448.934752, "activity_30": 390.275159}, "trend_signal": 1, "fair_value": 102.773439, "relative_strength": 97.240428, "rate_of_change": 3.3136977214108314, "market_dynamics": 0.807783, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 548.098299, "high": 548.098299, "low": 475.837788, "close": 490.830627, "volume": 103117}, "trend_line": 336.556927, "activity_lines": {"activity_5": 540.872253, "activity_10": 548.563051, "activity_20": 460.917541, "activity_30": 400.860997}, "trend_signal": 1, "fair_value": 105.685979, "relative_strength": 73.856408, "rate_of_change": 3.001309150145901, "market_dynamics": 0.576862, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 508.772841, "high": 508.772841, "low": 476.820923, "close": 486.160736, "volume": 69059}, "trend_line": 343.658447, "activity_lines": {"activity_5": 517.588316, "activity_10": 539.8623, "activity_20": 471.14871, "activity_30": 410.512856}, "trend_signal": 1, "fair_value": 108.581693, "relative_strength": 62.203995, "rate_of_change": 2.1100501669365586, "market_dynamics": 0.360831, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 485.66916, "high": 491.567961, "low": 447.818418, "close": 468.955841, "volume": 76193}, "trend_line": 351.163051, "activity_lines": {"activity_5": 495.484137, "activity_10": 526.656995, "activity_20": 478.416893, "activity_30": 418.596559}, "trend_signal": 1, "fair_value": 111.37279, "relative_strength": 53.834572, "rate_of_change": 2.183739135619143, "market_dynamics": 0.101093, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 464.04016, "high": 496.975211, "low": 446.343719, "close": 479.770325, "volume": 62113}, "trend_line": 360.555276, "activity_lines": {"activity_5": 483.014687, "activity_10": 514.220322, "activity_20": 485.407925, "activity_30": 426.893802}, "trend_signal": 1, "fair_value": 114.223632, "relative_strength": 47.944499, "rate_of_change": 2.6746051366320986, "market_dynamics": -0.144941, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.040161, "high": 483.948659, "low": 427.664127, "close": 456.912415, "volume": 57772}, "trend_line": 367.494576, "activity_lines": {"activity_5": 471.577533, "activity_10": 499.468811, "activity_20": 488.877925, "activity_30": 433.110392}, "trend_signal": 1, "fair_value": 116.941436, "relative_strength": 37.70761, "rate_of_change": 1.9246147433992902, "market_dynamics": -0.389571, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 442.656969, "high": 452.242545, "low": 419.307465, "close": 433.562958, "volume": 48592}, "trend_line": 372.705198, "activity_lines": {"activity_5": 457.256523, "activity_10": 483.613509, "activity_20": 488.876755, "activity_30": 437.372868}, "trend_signal": 1, "fair_value": 119.516874, "relative_strength": 31.683319, "rate_of_change": 1.4178772532414194, "market_dynamics": -0.593742, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 428.155691, "high": 428.155691, "low": 393.991722, "close": 405.052002, "volume": 50473}, "trend_line": 377.284973, "activity_lines": {"activity_5": 437.249705, "activity_10": 464.433419, "activity_20": 485.020287, "activity_30": 439.459758}, "trend_signal": 1, "fair_value": 121.924297, "relative_strength": 23.990591, "rate_of_change": 1.2287928970606907, "market_dynamics": -0.751267, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 412.917082, "high": 412.917082, "low": 379.490468, "close": 393.254364, "volume": 39271}, "trend_line": 381.356794, "activity_lines": {"activity_5": 418.71759, "activity_10": 446.468841, "activity_20": 479.031817, "activity_30": 440.490042}, "trend_signal": 1, "fair_value": 124.250547, "relative_strength": 14.713659, "rate_of_change": 1.0792428247599462, "market_dynamics": -0.921771, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 360.810879, "high": 394.237518, "low": 360.810879, "close": 389.321838, "volume": 25233}, "trend_line": 385.125482, "activity_lines": {"activity_5": 403.921399, "activity_10": 430.810167, "activity_20": 471.783531, "activity_30": 441.003916}, "trend_signal": 1, "fair_value": 126.550455, "relative_strength": 8.768261, "rate_of_change": 0.9882315089946969, "market_dynamics": -1.049043, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.982028, "high": 390.550751, "low": 361.794011, "close": 390.550751, "volume": 41511}, "trend_line": 389.819956, "activity_lines": {"activity_5": 395.564744, "activity_10": 419.378977, "activity_20": 464.008564, "activity_30": 441.353933}, "trend_signal": 1, "fair_value": 128.871475, "relative_strength": 8.744611, "rate_of_change": 1.218946608160302, "market_dynamics": -1.096641, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 390.550738, "high": 390.550738, "low": 357.124132, "close": 364.989227, "volume": 33184}, "trend_line": 394.773323, "activity_lines": {"activity_5": 383.111692, "activity_10": 405.842984, "activity_20": 453.226841, "activity_30": 439.75195}, "trend_signal": 0, "fair_value": 131.03658, "relative_strength": -1.590758, "rate_of_change": 1.2706807139447767, "market_dynamics": -1.178951, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 364.989205, "high": 378.507324, "low": 361.794034, "close": 373.100098, "volume": 39051}, "trend_line": 400.275607, "activity_lines": {"activity_5": 377.933846, "activity_10": 396.069721, "activity_20": 443.004568, "activity_30": 438.353678}, "trend_signal": 0, "fair_value": 133.258846, "relative_strength": -2.53926, "rate_of_change": 1.3937831356451547, "market_dynamics": -1.178782, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 381.456732, "high": 381.456732, "low": 352.454222, "close": 367.447052, "volume": 31512}, "trend_line": 406.041699, "activity_lines": {"activity_5": 373.001778, "activity_10": 387.324279, "activity_20": 432.421811, "activity_30": 436.235707}, "trend_signal": 0, "fair_value": 135.439454, "relative_strength": -5.948071, "rate_of_change": 1.4405304493111455, "market_dynamics": -1.204578, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 366.709717, "high": 366.709717, "low": 351.962668, "close": 354.912079, "volume": 42151}, "trend_line": 411.288368, "activity_lines": {"activity_5": 365.611873, "activity_10": 378.145366, "activity_20": 420.814956, "activity_30": 432.937021}, "trend_signal": 0, "fair_value": 137.543743, "relative_strength": -8.038515, "rate_of_change": 1.2921502921797194, "market_dynamics": -1.276167, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 352.208455, "high": 353.92893, "low": 329.350549, "close": 332.299957, "volume": 39732}, "trend_line": 415.866504, "activity_lines": {"activity_5": 352.978579, "activity_10": 367.125307, "activity_20": 408.131332, "activity_30": 427.840995}, "trend_signal": 0, "fair_value": 139.481781, "relative_strength": -11.466873, "rate_of_change": 1.113120709506676, "market_dynamics": -1.320329, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 303.543213, "high": 368.675964, "low": 291.49982, "close": 368.675964, "volume": 91387}, "trend_line": 421.683392, "activity_lines": {"activity_5": 356.354006, "activity_10": 364.984749, "activity_20": 400.328274, "activity_30": 424.796444}, "trend_signal": 0, "fair_value": 141.665982, "relative_strength": 2.47512, "rate_of_change": 1.3987392454190073, "market_dynamics": -1.164137, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 405.543579, "high": 489.110142, "low": 376.049485, "close": 479.524567, "volume": 105235}, "trend_line": 431.224726, "activity_lines": {"activity_5": 396.433185, "activity_10": 384.178247, "activity_20": 403.878098, "activity_30": 428.528133}, "trend_signal": 0, "fair_value": 144.559615, "relative_strength": 32.248149, "rate_of_change": 2.2626772078327306, "market_dynamics": -0.664084, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 476.329351, "high": 476.329351, "low": 403.331512, "close": 419.553253, "volume": 83882}, "trend_line": 438.298389, "activity_lines": {"activity_5": 409.426961, "activity_10": 391.113822, "activity_20": 402.241878, "activity_30": 427.775134}, "trend_signal": 0, "fair_value": 147.080792, "relative_strength": 15.952845, "rate_of_change": 1.640365817056606, "market_dynamics": -0.287979, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.782186, "high": 420.782186, "low": 379.736259, "close": 415.866516, "volume": 44065}, "trend_line": 443.689252, "activity_lines": {"activity_5": 417.718079, "activity_10": 396.900919, "activity_20": 400.920497, "activity_30": 426.327917}, "trend_signal": 0, "fair_value": 149.569512, "relative_strength": 11.834744, "rate_of_change": 1.229952729760096, "market_dynamics": 0.061175, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.64726, "high": 437.495483, "low": 398.170044, "close": 401.856812, "volume": 39318}, "trend_line": 448.072399, "activity_lines": {"activity_5": 417.275665, "activity_10": 399.658168, "activity_20": 399.187134, "activity_30": 423.62905}, "trend_signal": 0, "fair_value": 151.978132, "relative_strength": 7.629855, "rate_of_change": 0.9878866752445039, "market_dynamics": 0.186709, "expectation": {"probability": 44.0938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 403.085729, "high": 411.442384, "low": 370.642242, "close": 370.642242, "volume": 45912}, "trend_line": 449.751923, "activity_lines": {"activity_5": 401.791272, "activity_10": 396.534475, "activity_20": 395.093075, "activity_30": 418.633556}, "trend_signal": 0, "fair_value": 154.184516, "relative_strength": -0.500111, "rate_of_change": 0.37483317511819286, "market_dynamics": -0.008032, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372.854297, "high": 422.502663, "low": 372.854297, "close": 408.247192, "volume": 54231}, "trend_line": 449.678187, "activity_lines": {"activity_5": 398.710777, "activity_10": 400.145264, "activity_20": 395.152764, "activity_30": 415.955831}, "trend_signal": 0, "fair_value": 156.631327, "relative_strength": 6.452439, "rate_of_change": -0.01639481594834597, "market_dynamics": 0.018867, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 408.247214, "high": 408.247214, "low": 369.904905, "close": 383.423004, "volume": 52539}, "trend_line": 449.022763, "activity_lines": {"activity_5": 392.107377, "activity_10": 398.603525, "activity_20": 393.219262, "activity_30": 411.681303}, "trend_signal": 0, "fair_value": 158.920269, "relative_strength": 0.455899, "rate_of_change": -0.14575401230213159, "market_dynamics": 0.046184, "expectation": {"probability": 42.889, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 383.423006, "high": 388.092901, "low": 345.080719, "close": 379.490479, "volume": 52799}, "trend_line": 442.304668, "activity_lines": {"activity_5": 386.601819, "activity_10": 396.056311, "activity_20": 391.318534, "activity_30": 407.195349}, "trend_signal": 0, "fair_value": 161.182742, "relative_strength": 6.22715, "rate_of_change": -1.4961591156571288, "market_dynamics": 0.064338, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 379.490458, "high": 379.490458, "low": 351.225321, "close": 353.191589, "volume": 33544}, "trend_line": 433.08777, "activity_lines": {"activity_5": 374.755033, "activity_10": 388.2806, "activity_20": 387.390672, "activity_30": 401.446119}, "trend_signal": 0, "fair_value": 163.27991, "relative_strength": 0.979629, "rate_of_change": -2.083834665746737, "market_dynamics": -0.001646, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 353.191571, "high": 407.018268, "low": 339.181885, "close": 382.194092, "volume": 56721}, "trend_line": 427.96727, "activity_lines": {"activity_5": 375.820097, "activity_10": 385.398224, "activity_20": 386.718862, "activity_30": 398.162655}, "trend_signal": 0, "fair_value": 165.562361, "relative_strength": 9.385195, "rate_of_change": -1.1823238508905465, "market_dynamics": -0.048654, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 381.948303, "high": 381.948303, "low": 363.760309, "close": 366.955475, "volume": 27838}, "trend_line": 420.536399, "activity_lines": {"activity_5": 371.035498, "activity_10": 379.499406, "activity_20": 384.840369, "activity_30": 394.226411}, "trend_signal": 0, "fair_value": 167.747759, "relative_strength": 3.223856, "rate_of_change": -1.7363175926981445, "market_dynamics": -0.152916, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 366.955475, "high": 373.591644, "low": 363.760285, "close": 373.591644, "volume": 22696}, "trend_line": 414.342642, "activity_lines": {"activity_5": 371.215737, "activity_10": 376.853875, "activity_20": 383.775304, "activity_30": 391.197717}, "trend_signal": 0, "fair_value": 169.976704, "relative_strength": 5.061242, "rate_of_change": -1.472823045693128, "market_dynamics": -0.239499, "expectation": {"probability": 38.9265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 365.235016, "high": 371.13383, "low": 358.844617, "close": 367.692841, "volume": 30942}, "trend_line": 406.280927, "activity_lines": {"activity_5": 370.085132, "activity_10": 373.971499, "activity_20": 382.24208, "activity_30": 388.188052}, "trend_signal": 0, "fair_value": 172.168341, "relative_strength": -0.240751, "rate_of_change": -1.945663849872346, "market_dynamics": -0.233991, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 376.049497, "high": 393.254364, "low": 376.049497, "close": 380.227814, "volume": 32080}, "trend_line": 401.275125, "activity_lines": {"activity_5": 373.919361, "activity_10": 374.244095, "activity_20": 382.005658, "activity_30": 386.507206}, "trend_signal": 0, "fair_value": 174.441843, "relative_strength": 0.621976, "rate_of_change": -1.2321036178004037, "market_dynamics": -0.352786, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 380.227814, "high": 422.748459, "low": 380.227814, "close": 420.290619, "volume": 46160}, "trend_line": 398.923792, "activity_lines": {"activity_5": 389.305442, "activity_10": 382.194092, "activity_20": 385.633898, "activity_30": 387.734012}, "trend_signal": 0, "fair_value": 176.964595, "relative_strength": 8.873047, "rate_of_change": -0.5859653024841773, "market_dynamics": -0.254396, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.519519, "high": 422.502655, "low": 393.254371, "close": 409.967682, "volume": 46490}, "trend_line": 396.384023, "activity_lines": {"activity_5": 398.710777, "activity_10": 387.364493, "activity_20": 388.015662, "activity_30": 388.446521}, "trend_signal": 0, "fair_value": 179.396974, "relative_strength": 4.51064, "rate_of_change": -0.6366551835043166, "market_dynamics": -0.071189, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 410.459243, "high": 447.81842, "low": 369.167535, "close": 447.81842, "volume": 55635}, "trend_line": 395.679442, "activity_lines": {"activity_5": 417.865544, "activity_10": 399.385565, "activity_20": 393.826698, "activity_30": 391.764869}, "trend_signal": 0, "fair_value": 182.064928, "relative_strength": 8.425388, "rate_of_change": -0.17775211893442505, "market_dynamics": 0.337223, "expectation": {"probability": 39.9339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 461.582334, "high": 524.99459, "low": 455.437714, "close": 492.05954, "volume": 55914}, "trend_line": 396.089083, "activity_lines": {"activity_5": 446.818899, "activity_10": 418.279651, "activity_20": 403.468453, "activity_30": 397.98294}, "trend_signal": 1, "fair_value": 185.03425, "relative_strength": 17.369871, "rate_of_change": 0.10352850224652863, "market_dynamics": 0.836862, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 498.449914, "high": 498.449914, "low": 457.403992, "close": 457.403992, "volume": 40231}, "trend_line": 396.105469, "activity_lines": {"activity_5": 455.929291, "activity_10": 428.826019, "activity_20": 409.156596, "activity_30": 401.938741}, "trend_signal": 1, "fair_value": 187.788606, "relative_strength": 12.489419, "rate_of_change": 0.004136948152143677, "market_dynamics": 1.117711, "expectation": {"probability": 42.3897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 457.404007, "high": 490.0, "low": 445.114807, "close": 458.25, "volume": 34375}, "trend_line": 396.92837, "activity_lines": {"activity_5": 460.176607, "activity_10": 437.631435, "activity_20": 414.329579, "activity_30": 405.948065}, "trend_signal": 1, "fair_value": 190.549898, "relative_strength": 8.353695, "rate_of_change": 0.2077479520990771, "market_dynamics": 1.233133, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.5, "high": 469.75, "low": 450.0, "close": 454.25, "volume": 19553}, "trend_line": 398.568303, "activity_lines": {"activity_5": 460.559965, "activity_10": 444.326743, "activity_20": 418.695065, "activity_30": 409.646235}, "trend_signal": 1, "fair_value": 193.28265, "relative_strength": 5.934885, "rate_of_change": 0.41315590518260054, "market_dynamics": 1.109678, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 456.25, "high": 456.25, "low": 430.5, "close": 430.75, "volume": 32338}, "trend_line": 399.818158, "activity_lines": {"activity_5": 450.157835, "activity_10": 445.162152, "activity_20": 420.942812, "activity_30": 411.722474}, "trend_signal": 1, "fair_value": 195.861862, "relative_strength": 1.246747, "rate_of_change": 0.31358615087862823, "market_dynamics": 0.85004, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 430.75, "high": 430.75, "low": 418.0, "close": 425.0, "volume": 28119}, "trend_line": 401.00743, "activity_lines": {"activity_5": 438.976933, "activity_10": 443.912862, "activity_20": 422.589622, "activity_30": 413.347109}, "trend_signal": 1, "fair_value": 198.397786, "relative_strength": -1.590771, "rate_of_change": 0.29745322372277466, "market_dynamics": 0.680948, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 425.0, "high": 425.0, "low": 403.0, "close": 405.75, "volume": 31528}, "trend_line": 401.514072, "activity_lines": {"activity_5": 425.85, "activity_10": 438.121625, "activity_20": 422.359605, "activity_30": 413.653081}, "trend_signal": 1, "fair_value": 200.819389, "relative_strength": -7.855776, "rate_of_change": 0.12634229744820424, "market_dynamics": 0.444279, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 400.0, "high": 403.0, "low": 385.0, "close": 393.25, "volume": 30969}, "trend_line": 402.456097, "activity_lines": {"activity_5": 412.0, "activity_10": 429.59362, "activity_20": 420.920574, "activity_30": 413.119915}, "trend_signal": 1, "fair_value": 203.154939, "relative_strength": -10.192905, "rate_of_change": 0.2346181779651302, "market_dynamics": 0.169624, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 389.5, "high": 389.5, "low": 361.25, "close": 375.0, "volume": 35470}, "trend_line": 402.519428, "activity_lines": {"activity_5": 396.4, "activity_10": 418.239081, "activity_20": 417.635791, "activity_30": 411.348554}, "trend_signal": 0, "fair_value": 205.375266, "relative_strength": -14.201004, "rate_of_change": 0.01573612636809056, "market_dynamics": -0.131632, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 399.75, "high": 399.75, "low": 373.25, "close": 377.0, "volume": 24410}, "trend_line": 402.837859, "activity_lines": {"activity_5": 386.75, "activity_10": 407.883955, "activity_20": 414.699804, "activity_30": 409.702139}, "trend_signal": 0, "fair_value": 207.593667, "relative_strength": -13.231057, "rate_of_change": 0.07910947344384467, "market_dynamics": -0.478581, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 377.0, "high": 398.0, "low": 361.25, "close": 384.0, "volume": 33012}, "trend_line": 403.807456, "activity_lines": {"activity_5": 383.016667, "activity_10": 400.089163, "activity_20": 412.46107, "activity_30": 408.486793}, "trend_signal": 0, "fair_value": 209.88177, "relative_strength": -8.934051, "rate_of_change": 0.24069162774495376, "market_dynamics": -0.658398, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 386.25, "high": 394.0, "low": 370.0, "close": 370.0, "volume": 25602}, "trend_line": 405.064125, "activity_lines": {"activity_5": 377.35, "activity_10": 391.713636, "activity_20": 408.867529, "activity_30": 406.305667}, "trend_signal": 0, "fair_value": 212.084163, "relative_strength": -12.53759, "rate_of_change": 0.31120500162334497, "market_dynamics": -0.905379, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 363.25, "high": 375.0, "low": 350.0, "close": 375.0, "volume": 53082}, "trend_line": 405.274926, "activity_lines": {"activity_5": 375.733333, "activity_10": 385.836364, "activity_20": 405.670138, "activity_30": 404.366046}, "trend_signal": 0, "fair_value": 214.31407, "relative_strength": -17.5073, "rate_of_change": 0.05204138974292122, "market_dynamics": -0.861225, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 375.75, "high": 434.0, "low": 375.75, "close": 433.75, "volume": 45332}, "trend_line": 403.749107, "activity_lines": {"activity_5": 394.916667, "activity_10": 392.154545, "activity_20": 408.102242, "activity_30": 406.203148}, "trend_signal": 0, "fair_value": 216.913017, "relative_strength": -6.213505, "rate_of_change": -0.3764898596267988, "market_dynamics": -0.654005, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 422.75, "high": 422.75, "low": 360.0, "close": 360.0, "volume": 53342}, "trend_line": 401.763998, "activity_lines": {"activity_5": 385.6, "activity_10": 385.436364, "activity_20": 403.192468, "activity_30": 403.380625}, "trend_signal": 0, "fair_value": 219.044249, "relative_strength": -5.89701, "rate_of_change": -0.49166895123311466, "market_dynamics": -0.615064, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 380.0, "high": 430.0, "low": 364.25, "close": 415.0, "volume": 34114}, "trend_line": 401.735115, "activity_lines": {"activity_5": 395.75, "activity_10": 390.004545, "activity_20": 403.585512, "activity_30": 404.23456}, "trend_signal": 0, "fair_value": 221.528045, "relative_strength": 2.57974, "rate_of_change": -0.007189046341580746, "market_dynamics": -0.371734, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 409.0, "high": 409.0, "low": 382.25, "close": 384.0, "volume": 18389}, "trend_line": 401.139888, "activity_lines": {"activity_5": 393.5, "activity_10": 389.118182, "activity_20": 400.800902, "activity_30": 403.090359}, "trend_signal": 0, "fair_value": 223.809972, "relative_strength": -1.473513, "rate_of_change": -0.14816404585395096, "market_dynamics": -0.457766, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 378.5, "high": 386.5, "low": 375.0, "close": 375.0, "volume": 40072}, "trend_line": 401.285146, "activity_lines": {"activity_5": 387.316667, "activity_10": 386.990909, "activity_20": 397.141186, "activity_30": 401.403915}, "trend_signal": 0, "fair_value": 226.034711, "relative_strength": -2.799309, "rate_of_change": 0.036211307911621235, "market_dynamics": -0.573715, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 377.0, "high": 412.5, "low": 377.0, "close": 395.0, "volume": 58834}, "trend_line": 400.843573, "activity_lines": {"activity_5": 387.8, "activity_10": 388.831818, "activity_20": 395.601902, "activity_30": 400.998422}, "trend_signal": 0, "fair_value": 228.393453, "relative_strength": 3.683253, "rate_of_change": -0.1100397072758844, "market_dynamics": -0.362117, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 405.25, "high": 405.25, "low": 370.25, "close": 381.0, "volume": 31919}, "trend_line": 400.762806, "activity_lines": {"activity_5": 386.2, "activity_10": 387.763636, "activity_20": 392.80056, "activity_30": 399.718191}, "trend_signal": 0, "fair_value": 230.6593, "relative_strength": -0.790086, "rate_of_change": -0.020149256577946997, "market_dynamics": -0.389737, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.25, "high": 382.25, "low": 357.25, "close": 362.25, "volume": 33914}, "trend_line": 400.188124, "activity_lines": {"activity_5": 376.95, "activity_10": 383.213636, "activity_20": 388.531686, "activity_30": 397.233494}, "trend_signal": 0, "fair_value": 232.806846, "relative_strength": -2.587285, "rate_of_change": -0.14339703969434622, "market_dynamics": -0.337034, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 362.0, "high": 362.0, "low": 330.5, "close": 335.0, "volume": 51723}, "trend_line": 399.581737, "activity_lines": {"activity_5": 362.133333, "activity_10": 374.104545, "activity_20": 382.285714, "activity_30": 393.027809}, "trend_signal": 0, "fair_value": 234.788913, "relative_strength": -11.625308, "rate_of_change": -0.1515254860486666, "market_dynamics": -0.376207, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 335.0, "high": 350.0, "low": 335.0, "close": 340.0, "volume": 30093}, "trend_line": 398.175268, "activity_lines": {"activity_5": 352.25, "activity_10": 366.540909, "activity_20": 377.09881, "activity_30": 389.183826}, "trend_signal": 0, "fair_value": 236.804166, "relative_strength": -12.471134, "rate_of_change": -0.351985306075177, "market_dynamics": -0.686458, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 340.0, "high": 340.0, "low": 324.25, "close": 329.75, "volume": 30966}, "trend_line": 396.935085, "activity_lines": {"activity_5": 341.283333, "activity_10": 357.75, "activity_20": 371.49881, "activity_30": 384.769292}, "trend_signal": 0, "fair_value": 238.748799, "relative_strength": -11.957165, "rate_of_change": -0.3114666077150733, "market_dynamics": -0.850962, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 335.5, "high": 367.5, "low": 300.75, "close": 330.0, "volume": 36458}, "trend_line": 395.48203, "activity_lines": {"activity_5": 334.75, "activity_10": 350.895455, "activity_20": 366.515476, "activity_30": 380.4509}, "trend_signal": 0, "fair_value": 240.699697, "relative_strength": -8.379771, "rate_of_change": -0.366068673420493, "market_dynamics": -0.94607, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 322.0, "high": 340.5, "low": 319.25, "close": 340.5, "volume": 17847}, "trend_line": 394.575602, "activity_lines": {"activity_5": 335.116667, "activity_10": 346.495455, "activity_20": 363.011905, "activity_30": 376.903672}, "trend_signal": 0, "fair_value": 242.717903, "relative_strength": -9.942348, "rate_of_change": -0.2291957487929364, "market_dynamics": -1.024567, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.0, "high": 340.0, "low": 303.0, "close": 303.0, "volume": 23530}, "trend_line": 392.001342, "activity_lines": {"activity_5": 324.433333, "activity_10": 336.631818, "activity_20": 356.339286, "activity_30": 370.995569}, "trend_signal": 0, "fair_value": 244.497615, "relative_strength": -18.159011, "rate_of_change": -0.6524123607622301, "market_dynamics": -1.069934, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 299.75, "high": 320.0, "low": 299.0, "close": 307.0, "volume": 28989}, "trend_line": 388.224988, "activity_lines": {"activity_5": 317.216667, "activity_10": 328.968182, "activity_20": 350.536905, "activity_30": 365.511611}, "trend_signal": 0, "fair_value": 246.302968, "relative_strength": -15.987793, "rate_of_change": -0.9633523142377473, "market_dynamics": -1.138505, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 300.25, "high": 310.25, "low": 295.0, "close": 310.25, "volume": 26279}, "trend_line": 384.901065, "activity_lines": {"activity_5": 313.283333, "activity_10": 323.131818, "activity_20": 345.454762, "activity_30": 360.480967}, "trend_signal": 0, "fair_value": 248.135079, "relative_strength": -16.768656, "rate_of_change": -0.8561847131797655, "market_dynamics": -1.180035, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 311.0, "high": 340.0, "low": 311.0, "close": 319.25, "volume": 25885}, "trend_line": 380.615451, "activity_lines": {"activity_5": 313.65, "activity_10": 320.472727, "activity_20": 341.538095, "activity_30": 356.245414}, "trend_signal": 0, "fair_value": 249.989338, "relative_strength": -21.515189, "rate_of_change": -1.1134326167686777, "market_dynamics": -1.28357, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 317.75, "high": 329.75, "low": 300.0, "close": 328.25, "volume": 34881}, "trend_line": 375.155133, "activity_lines": {"activity_5": 317.733333, "activity_10": 320.572727, "activity_20": 338.753571, "activity_30": 352.866998}, "trend_signal": 0, "fair_value": 251.90507, "relative_strength": -19.867856, "rate_of_change": -1.4346022962688472, "market_dynamics": -1.214319, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 313.75, "high": 328.25, "low": 312.25, "close": 319.75, "volume": 24141}, "trend_line": 370.566667, "activity_lines": {"activity_5": 319.8, "activity_10": 319.745455, "activity_20": 335.425, "activity_30": 349.292473}, "trend_signal": 0, "fair_value": 253.76997, "relative_strength": -21.921454, "rate_of_change": -1.2230849577633216, "market_dynamics": -1.170282, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 333.0, "high": 371.0, "low": 333.0, "close": 354.0, "volume": 39982}, "trend_line": 367.091667, "activity_lines": {"activity_5": 332.166667, "activity_10": 325.422727, "activity_20": 335.597619, "activity_30": 348.223656}, "trend_signal": 0, "fair_value": 255.801106, "relative_strength": -15.83076, "rate_of_change": -0.9377529900712906, "market_dynamics": -0.767968, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 339.0, "high": 385.0, "low": 339.0, "close": 385.0, "volume": 55517}, "trend_line": 364.783333, "activity_lines": {"activity_5": 351.733333, "activity_10": 336.481818, "activity_20": 338.822619, "activity_30": 349.379032}, "trend_signal": 0, "fair_value": 257.998062, "relative_strength": -9.529605, "rate_of_change": -0.6288167799788126, "market_dynamics": -0.048647, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 409.5, "high": 440.0, "low": 395.25, "close": 440.0, "volume": 81219}, "trend_line": 365.091667, "activity_lines": {"activity_5": 384.65, "activity_10": 356.536364, "activity_20": 347.517857, "activity_30": 354.23172}, "trend_signal": 0, "fair_value": 260.582496, "relative_strength": 1.127097, "rate_of_change": 0.08452524337232953, "market_dynamics": 0.604369, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 457.75, "high": 473.0, "low": 422.0, "close": 444.5, "volume": 76243}, "trend_line": 365.741667, "activity_lines": {"activity_5": 411.016667, "activity_10": 375.409091, "activity_20": 356.260714, "activity_30": 359.354839}, "trend_signal": 0, "fair_value": 263.075468, "relative_strength": 3.518123, "rate_of_change": 0.17803747900935635, "market_dynamics": 1.314327, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 476.0, "high": 476.0, "low": 421.5, "close": 429.75, "volume": 51718}, "trend_line": 366.541667, "activity_lines": {"activity_5": 424.716667, "activity_10": 389.709091, "activity_20": 363.458333, "activity_30": 363.484409}, "trend_signal": 0, "fair_value": 265.498783, "relative_strength": -4.070877, "rate_of_change": 0.2187336232598326, "market_dynamics": 1.541273, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 429.75, "high": 429.75, "low": 395.0, "close": 401.75, "volume": 48911}, "trend_line": 366.825, "activity_lines": {"activity_5": 421.75, "activity_10": 396.613636, "activity_20": 367.771429, "activity_30": 365.755914}, "trend_signal": 0, "fair_value": 267.747021, "relative_strength": -9.355569, "rate_of_change": 0.07729898822115919, "market_dynamics": 1.431918, "expectation": {"probability": 47.5097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 401.75, "high": 401.75, "low": 373.25, "close": 392.75, "volume": 38833}, "trend_line": 367.416667, "activity_lines": {"activity_5": 412.6, "activity_10": 400.159091, "activity_20": 371.1, "activity_30": 367.428495}, "trend_signal": 1, "fair_value": 269.911099, "relative_strength": -6.565823, "rate_of_change": 0.16129407755742642, "market_dynamics": 1.189711, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 380.0, "high": 394.0, "low": 373.0, "close": 375.0, "volume": 30830}, "trend_line": 367.35, "activity_lines": {"activity_5": 397.016667, "activity_10": 398.977273, "activity_20": 372.74881, "activity_30": 367.917742}, "trend_signal": 1, "fair_value": 271.888919, "relative_strength": -7.617761, "rate_of_change": -0.018144794721572977, "market_dynamics": 0.855135, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.0, "high": 407.75, "low": 375.0, "close": 394.5, "volume": 41573}, "trend_line": 367.7, "activity_lines": {"activity_5": 392.266667, "activity_10": 400.327273, "activity_20": 376.283333, "activity_30": 369.669355}, "trend_signal": 1, "fair_value": 274.027032, "relative_strength": -10.474271, "rate_of_change": 0.09527698380290346, "market_dynamics": 0.688812, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 401.0, "high": 410.0, "low": 373.0, "close": 382.0, "volume": 31833}, "trend_line": 368.1, "activity_lines": {"activity_5": 386.683333, "activity_10": 398.2, "activity_20": 378.47381, "activity_30": 370.591935}, "trend_signal": 1, "fair_value": 276.128501, "relative_strength": -11.981818, "rate_of_change": 0.10878433505576125, "market_dynamics": 0.512777, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 376.75, "high": 376.75, "low": 357.75, "close": 361.0, "volume": 26320}, "trend_line": 367.633333, "activity_lines": {"activity_5": 377.283333, "activity_10": 391.122727, "activity_20": 378.440476, "activity_30": 370.133871}, "trend_signal": 1, "fair_value": 278.090629, "relative_strength": -14.221716, "rate_of_change": -0.1267772344471691, "market_dynamics": 0.31184, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 361.0, "high": 376.0, "low": 360.0, "close": 360.0, "volume": 26618}, "trend_line": 365.175, "activity_lines": {"activity_5": 370.266667, "activity_10": 383.736364, "activity_20": 378.211905, "activity_30": 369.641398}, "trend_signal": 1, "fair_value": 280.065567, "relative_strength": -13.089595, "rate_of_change": -0.6686915410904761, "market_dynamics": 0.168022, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.0, "high": 367.25, "low": 330.0, "close": 348.5, "volume": 21786}, "trend_line": 364.791667, "activity_lines": {"activity_5": 361.6, "activity_10": 374.713636, "activity_20": 376.744048, "activity_30": 368.565591}, "trend_signal": 0, "fair_value": 281.91511, "relative_strength": -11.237636, "rate_of_change": -0.10497241048812028, "market_dynamics": -0.141406, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.5, "high": 374.75, "low": 342.0, "close": 373.0, "volume": 32230}, "trend_line": 363.391667, "activity_lines": {"activity_5": 362.866667, "activity_10": 371.809091, "activity_20": 377.521429, "activity_30": 369.095161}, "trend_signal": 0, "fair_value": 283.927376, "relative_strength": -11.045907, "rate_of_change": -0.3837806963940418, "market_dynamics": -0.294813, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.0, "high": 370.0, "low": 359.0, "close": 359.0, "volume": 21182}, "trend_line": 362.558333, "activity_lines": {"activity_5": 360.9, "activity_10": 367.659091, "activity_20": 376.810714, "activity_30": 368.811828}, "trend_signal": 0, "fair_value": 285.851475, "relative_strength": -14.21494, "rate_of_change": -0.2293211638229391, "market_dynamics": -0.453282, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 343.25, "high": 370.0, "low": 343.25, "close": 355.0, "volume": 37697}, "trend_line": 361.891667, "activity_lines": {"activity_5": 359.133333, "activity_10": 364.068182, "activity_20": 375.452381, "activity_30": 368.324194}, "trend_signal": 0, "fair_value": 287.762221, "relative_strength": -14.480828, "rate_of_change": -0.18387827263096462, "market_dynamics": -0.554366, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.25, "high": 356.0, "low": 336.25, "close": 345.0, "volume": 38205}, "trend_line": 360.225, "activity_lines": {"activity_5": 354.433333, "activity_10": 359.509091, "activity_20": 372.913095, "activity_30": 367.234409}, "trend_signal": 0, "fair_value": 289.62462, "relative_strength": -13.725079, "rate_of_change": -0.4605430718580103, "market_dynamics": -0.621065, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 345.0, "high": 355.25, "low": 340.25, "close": 350.5, "volume": 28042}, "trend_line": 359.208333, "activity_lines": {"activity_5": 352.566667, "activity_10": 356.818182, "activity_20": 370.732143, "activity_30": 366.606989}, "trend_signal": 0, "fair_value": 291.452952, "relative_strength": -14.699307, "rate_of_change": -0.2822311055590369, "market_dynamics": -0.773276, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.0, "high": 350.0, "low": 337.0, "close": 337.0, "volume": 24183}, "trend_line": 358.366667, "activity_lines": {"activity_5": 346.066667, "activity_10": 352.118182, "activity_20": 367.116667, "activity_30": 365.174194}, "trend_signal": 0, "fair_value": 293.083197, "relative_strength": -17.314286, "rate_of_change": -0.23431137940777536, "market_dynamics": -0.861537, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 337.0, "high": 339.0, "low": 317.0, "close": 334.0, "volume": 45613}, "trend_line": 358.333333, "activity_lines": {"activity_5": 340.966667, "activity_10": 347.918182, "activity_20": 363.17381, "activity_30": 363.602151}, "trend_signal": 0, "fair_value": 294.694212, "relative_strength": -18.26788, "rate_of_change": -0.009301646349833324, "market_dynamics": -0.812101, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.75, "high": 339.0, "low": 324.25, "close": 329.75, "volume": 23969}, "trend_line": 357.991667, "activity_lines": {"activity_5": 336.116667, "activity_10": 343.818182, "activity_20": 358.758333, "activity_30": 361.758065}, "trend_signal": 0, "fair_value": 296.278613, "relative_strength": -20.67689, "rate_of_change": -0.09534865125148019, "market_dynamics": -0.870496, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 329.75, "high": 329.75, "low": 308.5, "close": 315.75, "volume": 24015}, "trend_line": 357.525, "activity_lines": {"activity_5": 328.283333, "activity_10": 337.740909, "activity_20": 353.125, "activity_30": 359.032796}, "trend_signal": 0, "fair_value": 297.823373, "relative_strength": -23.480935, "rate_of_change": -0.13035694487269434, "market_dynamics": -0.923487, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 316.25, "high": 325.0, "low": 316.0, "close": 322.5, "volume": 25996}, "trend_line": 357.275, "activity_lines": {"activity_5": 324.65, "activity_10": 333.695455, "activity_20": 348.464286, "activity_30": 356.773118}, "trend_signal": 0, "fair_value": 299.414868, "relative_strength": -20.798276, "rate_of_change": -0.06992518005733865, "market_dynamics": -0.947849, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 308.0, "high": 350.5, "low": 308.0, "close": 349.0, "volume": 33008}, "trend_line": 357.558333, "activity_lines": {"activity_5": 331.716667, "activity_10": 334.940909, "activity_20": 346.886905, "activity_30": 356.239247}, "trend_signal": 0, "fair_value": 301.25123, "relative_strength": -15.143938, "rate_of_change": 0.07930389755791124, "market_dynamics": -0.86544, "expectation": {"probability": 50.9696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 346.25, "high": 347.0, "low": 325.5, "close": 340.0, "volume": 30046}, "trend_line": 358.791667, "activity_lines": {"activity_5": 334.983333, "activity_10": 334.986364, "activity_20": 344.907143, "activity_30": 355.106452}, "trend_signal": 0, "fair_value": 303.035257, "relative_strength": -21.43383, "rate_of_change": 0.34493224913877574, "market_dynamics": -0.671726, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 355.0, "high": 355.0, "low": 326.75, "close": 333.0, "volume": 34885}, "trend_line": 359.658333, "activity_lines": {"activity_5": 335.516667, "activity_10": 334.104545, "activity_20": 342.688095, "activity_30": 353.442473}, "trend_signal": 0, "fair_value": 304.755506, "relative_strength": -25.229826, "rate_of_change": 0.24155131785711434, "market_dynamics": -0.46843, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.0, "high": 340.0, "low": 324.25, "close": 327.25, "volume": 28471}, "trend_line": 360.225, "activity_lines": {"activity_5": 333.916667, "activity_10": 332.577273, "activity_20": 340.24881, "activity_30": 351.351613}, "trend_signal": 0, "fair_value": 306.482381, "relative_strength": -27.762971, "rate_of_change": 0.1575570334415122, "market_dynamics": -0.313815, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 327.0, "high": 331.75, "low": 321.5, "close": 331.75, "volume": 38803}, "trend_line": 360.641667, "activity_lines": {"activity_5": 333.05, "activity_10": 332.190909, "activity_20": 338.55, "activity_30": 349.514516}, "trend_signal": 0, "fair_value": 308.243458, "relative_strength": -30.65797, "rate_of_change": 0.11566854049551287, "market_dynamics": -0.320181, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.0, "high": 364.75, "low": 328.5, "close": 344.0, "volume": 49342}, "trend_line": 361.166667, "activity_lines": {"activity_5": 335.65, "activity_10": 334.372727, "activity_20": 338.22381, "activity_30": 348.44086}, "trend_signal": 0, "fair_value": 310.025397, "relative_strength": -25.911062, "rate_of_change": 0.14557386126989982, "market_dynamics": -0.083823, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 344.0, "high": 371.25, "low": 344.0, "close": 371.25, "volume": 34073}, "trend_line": 362.883333, "activity_lines": {"activity_5": 347.666667, "activity_10": 341.381818, "activity_20": 340.733333, "activity_30": 349.091398}, "trend_signal": 0, "fair_value": 311.869207, "relative_strength": -23.240847, "rate_of_change": 0.475311305514242, "market_dynamics": 0.235682, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 371.25, "high": 389.25, "low": 340.0, "close": 355.0, "volume": 52653}, "trend_line": 362.916667, "activity_lines": {"activity_5": 352.183333, "activity_10": 344.759091, "activity_20": 341.746429, "activity_30": 348.582796}, "trend_signal": 0, "fair_value": 313.711259, "relative_strength": -24.685335, "rate_of_change": 0.009185872419228702, "market_dynamics": 0.653468, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.25, "high": 359.25, "low": 326.75, "close": 336.0, "volume": 21917}, "trend_line": 361.283333, "activity_lines": {"activity_5": 348.9, "activity_10": 344.222727, "activity_20": 340.978571, "activity_30": 346.846237}, "trend_signal": 0, "fair_value": 315.457356, "relative_strength": -27.019143, "rate_of_change": -0.4500575885648125, "market_dynamics": 0.704353, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.0, "high": 329.0, "low": 310.0, "close": 315.5, "volume": 22200}, "trend_line": 357.133333, "activity_lines": {"activity_5": 338.2, "activity_10": 339.590909, "activity_20": 338.372619, "activity_30": 343.892473}, "trend_signal": 0, "fair_value": 317.069207, "relative_strength": -26.049533, "rate_of_change": -1.1486829368904306, "market_dynamics": 0.455984, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.5, "high": 359.25, "low": 310.0, "close": 344.0, "volume": 34368}, "trend_line": 353.783333, "activity_lines": {"activity_5": 338.083333, "activity_10": 340.268182, "activity_20": 338.638095, "activity_30": 343.045161}, "trend_signal": 0, "fair_value": 318.891164, "relative_strength": -20.588413, "rate_of_change": -0.9380250148758772, "market_dynamics": 0.344347, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 344.0, "high": 344.0, "low": 332.5, "close": 339.0, "volume": 21923}, "trend_line": 350.758333, "activity_lines": {"activity_5": 336.3, "activity_10": 340.127273, "activity_20": 338.565476, "activity_30": 342.091398}, "trend_signal": 0, "fair_value": 320.701552, "relative_strength": -20.835576, "rate_of_change": -0.8550431062844992, "market_dynamics": 0.104364, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.25, "high": 335.25, "low": 315.0, "close": 315.0, "volume": 24778}, "trend_line": 347.866667, "activity_lines": {"activity_5": 328.666667, "activity_10": 335.640909, "activity_20": 336.302381, "activity_30": 339.784409}, "trend_signal": 0, "fair_value": 322.385508, "relative_strength": -23.602732, "rate_of_change": -0.8244040776644889, "market_dynamics": 0.007427, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 315.25, "high": 323.75, "low": 311.0, "close": 322.25, "volume": 23346}, "trend_line": 345.516667, "activity_lines": {"activity_5": 326.116667, "activity_10": 332.8, "activity_20": 334.920238, "activity_30": 338.13172}, "trend_signal": 0, "fair_value": 324.126653, "relative_strength": -22.548214, "rate_of_change": -0.6755461856309511, "market_dynamics": 0.01187, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 325.0, "high": 357.25, "low": 320.25, "close": 325.5, "volume": 38602}, "trend_line": 343.866667, "activity_lines": {"activity_5": 325.566667, "activity_10": 330.640909, "activity_20": 333.955952, "activity_30": 336.840323}, "trend_signal": 0, "fair_value": 325.87256, "relative_strength": -27.357895, "rate_of_change": -0.4775457040397931, "market_dynamics": -0.156251, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 325.5, "high": 340.25, "low": 320.0, "close": 339.25, "volume": 40717}, "trend_line": 342.025, "activity_lines": {"activity_5": 328.933333, "activity_10": 331.095455, "activity_20": 334.420238, "activity_30": 336.542473}, "trend_signal": 0, "fair_value": 327.679824, "relative_strength": -26.103183, "rate_of_change": -0.5355759009930525, "market_dynamics": -0.090151, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.0, "high": 342.25, "low": 328.0, "close": 334.25, "volume": 27233}, "trend_line": 340.433333, "activity_lines": {"activity_5": 330.95, "activity_10": 330.727273, "activity_20": 334.397619, "activity_30": 336.04086}, "trend_signal": 0, "fair_value": 329.482136, "relative_strength": -25.506105, "rate_of_change": -0.46536568964256203, "market_dynamics": 0.005114, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 327.5, "high": 328.75, "low": 319.25, "close": 319.5, "volume": 27087}, "trend_line": 339.05, "activity_lines": {"activity_5": 328.366667, "activity_10": 328.35, "activity_20": 332.969048, "activity_30": 334.690323}, "trend_signal": 0, "fair_value": 331.211323, "relative_strength": -28.187253, "rate_of_change": -0.4063447570805275, "market_dynamics": -0.016308, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.75, "high": 326.0, "low": 315.5, "close": 321.5, "volume": 52692}, "trend_line": 337.766667, "activity_lines": {"activity_5": 326.15, "activity_10": 326.981818, "activity_20": 331.779762, "activity_30": 333.558065}, "trend_signal": 0, "fair_value": 332.928754, "relative_strength": -30.087167, "rate_of_change": -0.37850847957529193, "market_dynamics": 0.031245, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.5, "high": 324.5, "low": 309.75, "close": 312.0, "volume": 39096}, "trend_line": 336.55, "activity_lines": {"activity_5": 320.816667, "activity_10": 324.15, "activity_20": 329.658333, "activity_30": 331.895699}, "trend_signal": 0, "fair_value": 334.582135, "relative_strength": -28.262793, "rate_of_change": -0.3602093157404347, "market_dynamics": -0.229248, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 301.5, "high": 315.0, "low": 294.75, "close": 304.75, "volume": 33668}, "trend_line": 334.275, "activity_lines": {"activity_5": 313.966667, "activity_10": 320.063636, "activity_20": 326.896429, "activity_30": 329.844086}, "trend_signal": 0, "fair_value": 336.208579, "relative_strength": -26.47569, "rate_of_change": -0.6759768236517706, "market_dynamics": -0.53147, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.25, "high": 309.0, "low": 299.0, "close": 309.0, "volume": 18192}, "trend_line": 332.608333, "activity_lines": {"activity_5": 310.833333, "activity_10": 317.463636, "activity_20": 324.75, "activity_30": 328.213441}, "trend_signal": 0, "fair_value": 337.811219, "relative_strength": -23.976516, "rate_of_change": -0.49859157878990695, "market_dynamics": -0.751666, "expectation": {"probability": 52.011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b43f305d-2deb-4748-b491-25919250dcba/", "share_image": "https://sharemaestro.com/terminal/b43f305d-2deb-4748-b491-25919250dcba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}