{"ticker": {"uuid": "b43fd00d-22d9-4a0e-af64-5bb2eb957c4a", "symbol": "6365", "name": "DMW Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6365 fell 6.46%, moving from 5,880.00 to 5,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.84 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 59.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,500.00"}, {"label": "12-Week Change", "value": "-6.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.84"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5460.0, "high": 5500.0, "low": 5350.0, "close": 5500.0, "volume": 5600}, "trend_line": 5569.032259, "activity_lines": {"activity_5": 5447.333333, "activity_10": 5450.0, "activity_20": 5548.41945, "activity_30": 5590.812171}, "trend_signal": 0, "fair_value": 4149.067705, "relative_strength": -19.843245, "rate_of_change": 0.3182800114803881, "market_dynamics": -0.934284, "expectation": {"probability": 59.2432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3177.64276, "high": 3182.112367, "low": 3137.419434, "close": 3168.70459, "volume": 3200}, "trend_line": 2875.547347, "activity_lines": {"activity_5": 3168.704476, "activity_10": 3105.728547, "activity_20": 3013.285016, "activity_30": 2954.692099}, "trend_signal": 1, "fair_value": 2858.943824, "relative_strength": 0.935987, "rate_of_change": 0.6029670659581028, "market_dynamics": 1.746753, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3231.274173, "high": 3231.274173, "low": 3083.788818, "close": 3083.788818, "volume": 6100}, "trend_line": 2889.514657, "activity_lines": {"activity_5": 3140.697217, "activity_10": 3112.39185, "activity_20": 3026.554478, "activity_30": 2968.127032}, "trend_signal": 1, "fair_value": 2865.005363, "relative_strength": -3.151704, "rate_of_change": 0.48572700479342856, "market_dynamics": 1.298915, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3146.358114, "high": 3146.358114, "low": 3039.095906, "close": 3052.503906, "volume": 4700}, "trend_line": 2902.002287, "activity_lines": {"activity_5": 3103.453434, "activity_10": 3110.116619, "activity_20": 3035.764395, "activity_30": 2978.642468}, "trend_signal": 1, "fair_value": 2870.411203, "relative_strength": -2.485369, "rate_of_change": 0.4321705020511902, "market_dynamics": 0.810441, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3052.503906, "high": 3106.134724, "low": 2980.995484, "close": 3012.280273, "volume": 4300}, "trend_line": 2912.857886, "activity_lines": {"activity_5": 3065.017724, "activity_10": 3097.602663, "activity_20": 3039.713181, "activity_30": 2985.757177}, "trend_signal": 1, "fair_value": 2875.25921, "relative_strength": -4.60968, "rate_of_change": 0.37407272380967577, "market_dynamics": 0.399468, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3034.626668, "high": 3083.788719, "low": 3016.749814, "close": 3056.973145, "volume": 3400}, "trend_line": 2924.620793, "activity_lines": {"activity_5": 3055.185384, "activity_10": 3091.589502, "activity_20": 3046.991698, "activity_30": 2995.054935}, "trend_signal": 1, "fair_value": 2880.145445, "relative_strength": -0.144474, "rate_of_change": 0.4038270132070655, "market_dynamics": 0.016856, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3052.503886, "high": 3159.765726, "low": 3048.034627, "close": 3101.665527, "volume": 2600}, "trend_line": 2936.854142, "activity_lines": {"activity_5": 3064.123844, "activity_10": 3091.426966, "activity_20": 3057.249701, "activity_30": 3006.477176}, "trend_signal": 1, "fair_value": 2884.407864, "relative_strength": 0.67614, "rate_of_change": 0.4182883821820687, "market_dynamics": -0.217322, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3101.665689, "high": 3141.889019, "low": 3079.319394, "close": 3132.950439, "volume": 2500}, "trend_line": 2951.295239, "activity_lines": {"activity_5": 3087.959879, "activity_10": 3094.758598, "activity_20": 3069.12516, "activity_30": 3019.12855}, "trend_signal": 1, "fair_value": 2889.077717, "relative_strength": -1.6359, "rate_of_change": 0.4917199255311161, "market_dynamics": -0.309062, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3150.827311, "high": 3195.520206, "low": 3115.073242, "close": 3155.296875, "volume": 4300}, "trend_line": 2964.879451, "activity_lines": {"activity_5": 3115.967285, "activity_10": 3101.584401, "activity_20": 3081.702946, "activity_30": 3032.289946}, "trend_signal": 1, "fair_value": 2893.735649, "relative_strength": -0.686457, "rate_of_change": 0.46027967044742524, "market_dynamics": -0.262861, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3173.173808, "high": 3253.620506, "low": 3146.358073, "close": 3222.335693, "volume": 9400}, "trend_line": 2980.407064, "activity_lines": {"activity_5": 3159.468099, "activity_10": 3122.061741, "activity_20": 3099.30332, "activity_30": 3048.900026}, "trend_signal": 1, "fair_value": 2898.487123, "relative_strength": -1.422451, "rate_of_change": 0.5237181901194338, "market_dynamics": -0.086235, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3284.905356, "high": 3298.313133, "low": 3226.804647, "close": 3235.743164, "volume": 4500}, "trend_line": 2993.032422, "activity_lines": {"activity_5": 3193.434375, "activity_10": 3144.895543, "activity_20": 3116.690843, "activity_30": 3065.373323}, "trend_signal": 1, "fair_value": 2903.143517, "relative_strength": 2.374005, "rate_of_change": 0.42361186673124307, "market_dynamics": 0.003039, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3235.743528, "high": 3503.898934, "low": 3235.743528, "close": 3358.490234, "volume": 20100}, "trend_line": 3010.040576, "activity_lines": {"activity_5": 3256.39834, "activity_10": 3187.852996, "activity_20": 3144.129836, "activity_30": 3088.951246}, "trend_signal": 1, "fair_value": 2908.404591, "relative_strength": 7.97808, "rate_of_change": 0.5682582612531301, "market_dynamics": 0.313803, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3358.490234, "high": 3376.619555, "low": 3045.756193, "close": 3254.245605, "volume": 10600}, "trend_line": 3023.282682, "activity_lines": {"activity_5": 3267.492448, "activity_10": 3208.406232, "activity_20": 3159.374967, "activity_30": 3104.706409}, "trend_signal": 1, "fair_value": 2912.288997, "relative_strength": 7.349724, "rate_of_change": 0.43993114596472965, "market_dynamics": 0.413602, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3258.777981, "high": 3263.310059, "low": 3227.051205, "close": 3258.777832, "volume": 4300}, "trend_line": 3040.170638, "activity_lines": {"activity_5": 3272.010954, "activity_10": 3226.684295, "activity_20": 3173.388753, "activity_30": 3119.899645}, "trend_signal": 1, "fair_value": 2916.123742, "relative_strength": 3.007973, "rate_of_change": 0.5585966572212194, "market_dynamics": 0.323547, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3258.778022, "high": 3299.569092, "low": 3254.245647, "close": 3285.972168, "volume": 4200}, "trend_line": 3055.780835, "activity_lines": {"activity_5": 3278.695508, "activity_10": 3246.156347, "activity_20": 3188.244059, "activity_30": 3135.757808}, "trend_signal": 1, "fair_value": 2920.342716, "relative_strength": 7.217439, "rate_of_change": 0.5134645011330436, "market_dynamics": 0.441694, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3276.907269, "high": 3304.101807, "low": 3213.454279, "close": 3263.310059, "volume": 5300}, "trend_line": 3071.597249, "activity_lines": {"activity_5": 3273.583594, "activity_10": 3256.5318, "activity_20": 3199.212131, "activity_30": 3149.14679}, "trend_signal": 1, "fair_value": 2924.52137, "relative_strength": 7.214832, "rate_of_change": 0.5175899337689215, "market_dynamics": 0.2486, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3272.375107, "high": 3272.375107, "low": 3227.05127, "close": 3227.05127, "volume": 1000}, "trend_line": 3085.31119, "activity_lines": {"activity_5": 3254.547624, "activity_10": 3256.563166, "activity_20": 3205.148527, "activity_30": 3159.176082}, "trend_signal": 1, "fair_value": 2928.756219, "relative_strength": 2.734358, "rate_of_change": 0.4464758849639137, "market_dynamics": 0.183002, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3263.310398, "high": 3295.036684, "low": 3236.115956, "close": 3281.439697, "volume": 4200}, "trend_line": 3100.242171, "activity_lines": {"activity_5": 3262.403727, "activity_10": 3264.203596, "activity_20": 3215.093079, "activity_30": 3171.829534}, "trend_signal": 1, "fair_value": 2932.578803, "relative_strength": 2.308743, "rate_of_change": 0.4839376024173424, "market_dynamics": 0.326386, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3281.439708, "high": 3335.828093, "low": 3258.777832, "close": 3313.166016, "volume": 9100}, "trend_line": 3115.0389, "activity_lines": {"activity_5": 3279.022331, "activity_10": 3274.912642, "activity_20": 3227.203118, "activity_30": 3185.566556}, "trend_signal": 1, "fair_value": 2936.316139, "relative_strength": 0.069788, "rate_of_change": 0.4772765540192422, "market_dynamics": 0.466836, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3322.231052, "high": 3335.828274, "low": 3308.633927, "close": 3331.295898, "volume": 4300}, "trend_line": 3129.099178, "activity_lines": {"activity_5": 3298.05835, "activity_10": 3286.047683, "activity_20": 3240.671132, "activity_30": 3199.518621}, "trend_signal": 1, "fair_value": 2939.198878, "relative_strength": 0.368418, "rate_of_change": 0.45136765386781924, "market_dynamics": 0.596451, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3335.82789, "high": 3363.022139, "low": 3299.569092, "close": 3308.634033, "volume": 5600}, "trend_line": 3142.999967, "activity_lines": {"activity_5": 3306.518831, "activity_10": 3291.08129, "activity_20": 3251.440733, "activity_30": 3211.101515}, "trend_signal": 1, "fair_value": 2941.62149, "relative_strength": 0.169308, "rate_of_change": 0.4442425186690666, "market_dynamics": 0.662655, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3344.893036, "high": 3349.425412, "low": 3254.245605, "close": 3254.245605, "volume": 11200}, "trend_line": 3155.385758, "activity_lines": {"activity_5": 3293.828239, "activity_10": 3284.900803, "activity_20": 3256.108766, "activity_30": 3218.278653}, "trend_signal": 1, "fair_value": 2943.826649, "relative_strength": 1.790662, "rate_of_change": 0.394075441617709, "market_dynamics": 0.419086, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3254.245457, "high": 3276.907333, "low": 3217.986454, "close": 3231.583496, "volume": 8800}, "trend_line": 3166.271256, "activity_lines": {"activity_5": 3271.770654, "activity_10": 3276.49529, "activity_20": 3258.211164, "activity_30": 3223.194636}, "trend_signal": 1, "fair_value": 2944.495912, "relative_strength": -1.020764, "rate_of_change": 0.3449815279289252, "market_dynamics": -0.066692, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3231.583781, "high": 3353.958008, "low": 3231.583781, "close": 3353.958008, "volume": 11000}, "trend_line": 3181.682845, "activity_lines": {"activity_5": 3293.82832, "activity_10": 3290.751727, "activity_20": 3271.264494, "activity_30": 3235.303458}, "trend_signal": 1, "fair_value": 2946.054581, "relative_strength": 2.111755, "rate_of_change": 0.48674253574437976, "market_dynamics": -0.259904, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3444.605673, "high": 3444.605673, "low": 3308.634033, "close": 3372.087158, "volume": 11700}, "trend_line": 3196.655908, "activity_lines": {"activity_5": 3319.20957, "activity_10": 3306.573824, "activity_20": 3284.608913, "activity_30": 3247.587608}, "trend_signal": 1, "fair_value": 2947.073505, "relative_strength": 1.785048, "rate_of_change": 0.4706019967870294, "market_dynamics": -0.284387, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3435.540497, "high": 3435.540497, "low": 3363.022492, "close": 3390.217041, "volume": 3700}, "trend_line": 3211.935351, "activity_lines": {"activity_5": 3347.914697, "activity_10": 3324.126536, "activity_20": 3297.966622, "activity_30": 3260.075423}, "trend_signal": 1, "fair_value": 2946.844257, "relative_strength": 2.628696, "rate_of_change": 0.4779820987852128, "market_dynamics": -0.243143, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3390.217095, "high": 3403.814168, "low": 3376.619765, "close": 3390.217041, "volume": 5600}, "trend_line": 3225.576066, "activity_lines": {"activity_5": 3371.180957, "activity_10": 3339.371848, "activity_20": 3309.737456, "activity_30": 3271.577467}, "trend_signal": 1, "fair_value": 2947.50711, "relative_strength": -3.574942, "rate_of_change": 0.4246883423650827, "market_dynamics": 0.061036, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3390.216743, "high": 3426.475938, "low": 3317.698772, "close": 3408.346436, "volume": 16400}, "trend_line": 3235.798763, "activity_lines": {"activity_5": 3391.425586, "activity_10": 3354.946764, "activity_20": 3321.860843, "activity_30": 3283.369104}, "trend_signal": 1, "fair_value": 2949.1258, "relative_strength": -3.968242, "rate_of_change": 0.31692624172638867, "market_dynamics": 0.312032, "expectation": {"probability": 53.5875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3449.137844, "high": 3471.799722, "low": 3372.087459, "close": 3462.734863, "volume": 8300}, "trend_line": 3243.365153, "activity_lines": {"activity_5": 3418.015495, "activity_10": 3378.103089, "activity_20": 3337.852672, "activity_30": 3298.010143}, "trend_signal": 1, "fair_value": 2951.565422, "relative_strength": -1.799097, "rate_of_change": 0.23383376267148942, "market_dynamics": 0.531283, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3462.735027, "high": 3644.029701, "low": 3462.735027, "close": 3616.835449, "volume": 16000}, "trend_line": 3256.664119, "activity_lines": {"activity_5": 3488.720475, "activity_10": 3426.55827, "activity_20": 3367.056756, "activity_30": 3322.105}, "trend_signal": 1, "fair_value": 2954.441865, "relative_strength": 1.37931, "rate_of_change": 0.41003603888691825, "market_dynamics": 1.105571, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3625.900265, "high": 3630.43264, "low": 3535.253065, "close": 3589.641357, "volume": 9900}, "trend_line": 3272.483057, "activity_lines": {"activity_5": 3534.044206, "activity_10": 3464.877441, "activity_20": 3391.792356, "activity_30": 3343.587403}, "trend_signal": 1, "fair_value": 2957.012795, "relative_strength": -1.360513, "rate_of_change": 0.4857405437579266, "market_dynamics": 1.445707, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3598.70615, "high": 3603.238525, "low": 3412.878565, "close": 3485.396729, "volume": 15000}, "trend_line": 3283.039461, "activity_lines": {"activity_5": 3531.324772, "activity_10": 3479.13382, "activity_20": 3404.914667, "activity_30": 3357.323769}, "trend_signal": 1, "fair_value": 2959.361543, "relative_strength": -8.008569, "rate_of_change": 0.3225808603475966, "market_dynamics": 1.453244, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3485.396891, "high": 3498.993652, "low": 3449.137885, "close": 3498.993652, "volume": 6500}, "trend_line": 3296.879622, "activity_lines": {"activity_5": 3526.792334, "activity_10": 3491.659619, "activity_20": 3418.727606, "activity_30": 3371.256297}, "trend_signal": 1, "fair_value": 2961.902402, "relative_strength": -8.834346, "rate_of_change": 0.421565478100724, "market_dynamics": 1.279065, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3458.202598, "high": 3530.720608, "low": 3458.202598, "close": 3526.188232, "volume": 15200}, "trend_line": 3312.6691, "activity_lines": {"activity_5": 3525.281608, "activity_10": 3504.267884, "activity_20": 3433.965039, "activity_30": 3386.050401}, "trend_signal": 1, "fair_value": 2964.98492, "relative_strength": -9.754262, "rate_of_change": 0.47892188403353675, "market_dynamics": 0.989889, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3553.382301, "high": 3752.807005, "low": 3535.252799, "close": 3712.015625, "volume": 31700}, "trend_line": 3335.993612, "activity_lines": {"activity_5": 3581.483122, "activity_10": 3547.53149, "activity_20": 3465.626936, "activity_30": 3411.814693}, "trend_signal": 1, "fair_value": 2969.521021, "relative_strength": -4.317194, "rate_of_change": 0.70410026766634, "market_dynamics": 1.047461, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3680.288848, "high": 3725.612602, "low": 3535.252811, "close": 3539.785156, "volume": 15700}, "trend_line": 3352.087345, "activity_lines": {"activity_5": 3573.929134, "activity_10": 3553.299947, "activity_20": 3478.857152, "activity_30": 3424.962535}, "trend_signal": 1, "fair_value": 2972.27089, "relative_strength": -6.273201, "rate_of_change": 0.4824269729446862, "market_dynamics": 0.948395, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3539.785441, "high": 3625.900051, "low": 3535.252958, "close": 3621.367676, "volume": 4500}, "trend_line": 3369.41075, "activity_lines": {"activity_5": 3596.893066, "activity_10": 3571.182169, "activity_20": 3498.540584, "activity_30": 3442.335459}, "trend_signal": 1, "fair_value": 2975.648675, "relative_strength": -8.970216, "rate_of_change": 0.5167945586453713, "market_dynamics": 1.011625, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3616.835883, "high": 3716.547972, "low": 3607.771132, "close": 3694.227783, "volume": 16500}, "trend_line": 3388.119995, "activity_lines": {"activity_5": 3635.078971, "activity_10": 3598.108944, "activity_20": 3523.285377, "activity_30": 3463.291397}, "trend_signal": 1, "fair_value": 2979.49467, "relative_strength": -5.797028, "rate_of_change": 0.5552675642172749, "market_dynamics": 1.082365, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3675.756375, "high": 3684.992029, "low": 3472.573866, "close": 3477.19165, "volume": 9600}, "trend_line": 3398.849821, "activity_lines": {"activity_5": 3587.90389, "activity_10": 3580.376762, "activity_20": 3525.394404, "activity_30": 3469.037955}, "trend_signal": 1, "fair_value": 2981.842911, "relative_strength": -7.959864, "rate_of_change": 0.31668966907412543, "market_dynamics": 0.442458, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3477.191788, "high": 3546.458745, "low": 3440.249512, "close": 3495.663086, "volume": 4800}, "trend_line": 3407.960734, "activity_lines": {"activity_5": 3550.152392, "activity_10": 3565.740172, "activity_20": 3528.481542, "activity_30": 3475.283972}, "trend_signal": 1, "fair_value": 2984.522552, "relative_strength": -8.515445, "rate_of_change": 0.2680587104410337, "market_dynamics": 0.041475, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3504.898765, "high": 3504.898765, "low": 3357.129602, "close": 3403.307129, "volume": 6500}, "trend_line": 3413.546199, "activity_lines": {"activity_5": 3496.039079, "activity_10": 3536.514724, "activity_20": 3521.990173, "activity_30": 3474.98374}, "trend_signal": 1, "fair_value": 2986.583543, "relative_strength": -4.869704, "rate_of_change": 0.1638946406945343, "market_dynamics": -0.430198, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3417.160645, "high": 3569.547228, "low": 3417.160645, "close": 3472.573975, "volume": 3900}, "trend_line": 3417.348991, "activity_lines": {"activity_5": 3474.113249, "activity_10": 3523.271143, "activity_20": 3521.644822, "activity_30": 3478.791983}, "trend_signal": 1, "fair_value": 2989.594407, "relative_strength": -4.974664, "rate_of_change": 0.11140297445260837, "market_dynamics": -1.026068, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3491.045279, "high": 3574.165405, "low": 3334.040597, "close": 3449.485107, "volume": 14900}, "trend_line": 3423.856974, "activity_lines": {"activity_5": 3454.41071, "activity_10": 3506.062726, "activity_20": 3518.060872, "activity_30": 3480.865281}, "trend_signal": 1, "fair_value": 2992.537138, "relative_strength": -6.182605, "rate_of_change": 0.19043951955564165, "market_dynamics": -1.095748, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3463.338597, "high": 3523.369799, "low": 3449.485243, "close": 3477.19165, "volume": 5500}, "trend_line": 3431.137435, "activity_lines": {"activity_5": 3460.259863, "activity_10": 3494.792019, "activity_20": 3516.078014, "activity_30": 3484.306228}, "trend_signal": 1, "fair_value": 2995.124994, "relative_strength": -5.276724, "rate_of_change": 0.21263916849583586, "market_dynamics": -1.135319, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3477.191832, "high": 3583.400879, "low": 3417.160536, "close": 3421.77832, "volume": 6300}, "trend_line": 3435.664307, "activity_lines": {"activity_5": 3447.637907, "activity_10": 3474.337007, "activity_20": 3508.23087, "activity_30": 3483.702414}, "trend_signal": 1, "fair_value": 2997.464132, "relative_strength": -8.015987, "rate_of_change": 0.13193502404837107, "market_dynamics": -1.11267, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3421.77832, "high": 3454.103027, "low": 3407.92502, "close": 3440.249512, "volume": 5200}, "trend_line": 3441.562288, "activity_lines": {"activity_5": 3446.098665, "activity_10": 3462.517436, "activity_20": 3501.906262, "activity_30": 3483.998234}, "trend_signal": 1, "fair_value": 2999.788557, "relative_strength": -7.097355, "rate_of_change": 0.17166930389512217, "market_dynamics": -1.074771, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3440.249594, "high": 3454.103027, "low": 3384.836255, "close": 3394.071533, "volume": 6600}, "trend_line": 3447.12963, "activity_lines": {"activity_5": 3426.703939, "activity_10": 3444.111608, "activity_20": 3490.945501, "activity_30": 3480.934314}, "trend_signal": 0, "fair_value": 3001.737097, "relative_strength": -7.883793, "rate_of_change": 0.16176786976693608, "market_dynamics": -1.130588, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3435.631565, "high": 3449.484836, "low": 3380.218153, "close": 3398.689209, "volume": 5000}, "trend_line": 3451.037948, "activity_lines": {"activity_5": 3414.081934, "activity_10": 3430.678014, "activity_20": 3480.406164, "activity_30": 3477.809126}, "trend_signal": 0, "fair_value": 3003.688613, "relative_strength": -8.170398, "rate_of_change": 0.11337890997734935, "market_dynamics": -1.128079, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3463.338299, "high": 3463.338299, "low": 3255.53811, "close": 3306.33374, "volume": 15500}, "trend_line": 3450.810205, "activity_lines": {"activity_5": 3374.061165, "activity_10": 3405.825945, "activity_20": 3461.117055, "activity_30": 3468.47337}, "trend_signal": 0, "fair_value": 3005.101353, "relative_strength": -10.908069, "rate_of_change": -0.006599260959500714, "market_dynamics": -1.051145, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3297.098171, "high": 3486.427219, "low": 3278.627033, "close": 3477.19165, "volume": 21900}, "trend_line": 3455.673397, "activity_lines": {"activity_5": 3402.383561, "activity_10": 3415.145459, "activity_20": 3458.844895, "activity_30": 3470.175399}, "trend_signal": 0, "fair_value": 3007.369721, "relative_strength": -5.688889, "rate_of_change": 0.14092899090634858, "market_dynamics": -0.823873, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3606.489885, "high": 3823.525778, "low": 3495.663052, "close": 3634.196533, "volume": 41600}, "trend_line": 3466.52548, "activity_lines": {"activity_5": 3479.346696, "activity_10": 3453.347159, "activity_20": 3472.190552, "activity_30": 3481.693021}, "trend_signal": 0, "fair_value": 3010.165296, "relative_strength": -3.777252, "rate_of_change": 0.31403670871850525, "market_dynamics": -0.381714, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3684.991835, "high": 3694.227512, "low": 3629.578611, "close": 3675.756348, "volume": 6900}, "trend_line": 3480.575838, "activity_lines": {"activity_5": 3557.233301, "activity_10": 3494.9072, "activity_20": 3489.282118, "activity_30": 3495.191786}, "trend_signal": 1, "fair_value": 3013.679889, "relative_strength": -5.658236, "rate_of_change": 0.40531529570642055, "market_dynamics": -0.007262, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3675.756539, "high": 3694.227403, "low": 3643.431912, "close": 3666.520752, "volume": 3200}, "trend_line": 3495.073747, "activity_lines": {"activity_5": 3613.262386, "activity_10": 3531.093817, "activity_20": 3504.58763, "activity_30": 3507.188232}, "trend_signal": 1, "fair_value": 3016.309935, "relative_strength": -6.395826, "rate_of_change": 0.41653765568660794, "market_dynamics": 0.379227, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3671.138482, "high": 3777.347521, "low": 3666.520698, "close": 3772.729736, "volume": 6600}, "trend_line": 3509.032804, "activity_lines": {"activity_5": 3686.83903, "activity_10": 3582.645055, "activity_20": 3529.210535, "activity_30": 3525.101522}, "trend_signal": 1, "fair_value": 3019.647431, "relative_strength": -0.896674, "rate_of_change": 0.3993923450680204, "market_dynamics": 0.655762, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3671.13859, "high": 3772.729791, "low": 3661.902995, "close": 3689.609619, "volume": 7200}, "trend_line": 3519.616886, "activity_lines": {"activity_5": 3701.615902, "activity_10": 3613.710125, "activity_20": 3544.743231, "activity_30": 3536.751639}, "trend_signal": 1, "fair_value": 3022.398857, "relative_strength": 3.006306, "rate_of_change": 0.30162391152157075, "market_dynamics": 0.687273, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3661.903132, "high": 3698.845408, "low": 3426.396155, "close": 3481.80957, "volume": 10200}, "trend_line": 3522.669971, "activity_lines": {"activity_5": 3632.964892, "activity_10": 3602.123708, "activity_20": 3540.592142, "activity_30": 3534.312457}, "trend_signal": 1, "fair_value": 3024.004601, "relative_strength": 1.918834, "rate_of_change": 0.0867448105543613, "market_dynamics": 0.61345, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3315.569443, "high": 3569.547427, "low": 3047.737928, "close": 3324.804688, "volume": 17400}, "trend_line": 3520.489559, "activity_lines": {"activity_5": 3522.138053, "activity_10": 3561.235312, "activity_20": 3521.764281, "activity_30": 3521.546955}, "trend_signal": 1, "fair_value": 3025.509122, "relative_strength": -0.262358, "rate_of_change": -0.06189657327963482, "market_dynamics": 0.390552, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3274.009304, "high": 3481.80957, "low": 3269.391519, "close": 3481.80957, "volume": 4700}, "trend_line": 3522.93833, "activity_lines": {"activity_5": 3487.042952, "activity_10": 3550.152654, "activity_20": 3519.301471, "activity_30": 3519.051472}, "trend_signal": 0, "fair_value": 3028.392821, "relative_strength": -3.776902, "rate_of_change": 0.06955768392323902, "market_dynamics": 0.081001, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3417.160671, "high": 3551.076363, "low": 3357.12947, "close": 3532.605225, "volume": 5100}, "trend_line": 3525.267342, "activity_lines": {"activity_5": 3481.193815, "activity_10": 3546.794292, "activity_20": 3522.687857, "activity_30": 3519.675143}, "trend_signal": 0, "fair_value": 3030.989779, "relative_strength": -3.022937, "rate_of_change": 0.06610992818600228, "market_dynamics": -0.138325, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3569.547475, "high": 3569.547475, "low": 3491.04541, "close": 3491.04541, "volume": 2900}, "trend_line": 3521.074341, "activity_lines": {"activity_5": 3477.499707, "activity_10": 3531.765572, "activity_20": 3521.852291, "activity_30": 3517.467276}, "trend_signal": 0, "fair_value": 3033.4002, "relative_strength": -4.761708, "rate_of_change": -0.11894136226335865, "market_dynamics": -0.235716, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3504.898573, "high": 3514.134142, "low": 3467.956295, "close": 3509.516357, "volume": 3800}, "trend_line": 3518.403507, "activity_lines": {"activity_5": 3493.200195, "activity_10": 3519.843319, "activity_20": 3522.797853, "activity_30": 3516.7216}, "trend_signal": 0, "fair_value": 3035.716032, "relative_strength": 1.68504, "rate_of_change": -0.07585281483268784, "market_dynamics": -0.239731, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3486.427494, "high": 3500.280849, "low": 3343.276014, "close": 3444.867432, "volume": 5600}, "trend_line": 3517.052531, "activity_lines": {"activity_5": 3485.503923, "activity_10": 3498.433629, "activity_20": 3517.080615, "activity_30": 3511.977337}, "trend_signal": 0, "fair_value": 3037.910313, "relative_strength": -0.668533, "rate_of_change": -0.03839741511490522, "market_dynamics": -0.296909, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3426.396023, "high": 3527.987278, "low": 3394.071532, "close": 3518.751709, "volume": 5300}, "trend_line": 3517.711133, "activity_lines": {"activity_5": 3494.431559, "activity_10": 3494.655424, "activity_20": 3518.531911, "activity_30": 3512.086961}, "trend_signal": 0, "fair_value": 3040.711333, "relative_strength": -1.478423, "rate_of_change": 0.01872596426112276, "market_dynamics": -0.338074, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3546.458766, "high": 3631.658447, "low": 3500.280518, "close": 3631.658447, "volume": 9700}, "trend_line": 3521.226807, "activity_lines": {"activity_5": 3538.531966, "activity_10": 3514.092427, "activity_20": 3530.406389, "activity_30": 3519.438401}, "trend_signal": 0, "fair_value": 3044.36053, "relative_strength": -3.41335, "rate_of_change": 0.09994208924716211, "market_dynamics": -0.254222, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3570.661694, "high": 3594.121826, "low": 3458.052054, "close": 3472.128418, "volume": 4000}, "trend_line": 3513.230566, "activity_lines": {"activity_5": 3522.852148, "activity_10": 3507.088903, "activity_20": 3526.351975, "activity_30": 3516.270763}, "trend_signal": 0, "fair_value": 3047.715157, "relative_strength": -4.508289, "rate_of_change": -0.2270867921402777, "market_dynamics": -0.425138, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3537.817112, "high": 3537.817112, "low": 3476.820313, "close": 3500.280518, "volume": 2000}, "trend_line": 3511.913745, "activity_lines": {"activity_5": 3517.817497, "activity_10": 3509.158145, "activity_20": 3524.738951, "activity_30": 3515.435276}, "trend_signal": 0, "fair_value": 3050.872734, "relative_strength": -5.852395, "rate_of_change": -0.03748176999096351, "market_dynamics": -0.533729, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3537.817089, "high": 3542.509154, "low": 3481.512207, "close": 3523.740967, "volume": 2800}, "trend_line": 3508.659521, "activity_lines": {"activity_5": 3521.218718, "activity_10": 3515.157089, "activity_20": 3525.074393, "activity_30": 3516.198323}, "trend_signal": 1, "fair_value": 3053.99194, "relative_strength": -3.412719, "rate_of_change": -0.09266241247049177, "market_dynamics": -0.647882, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3523.740941, "high": 3523.740941, "low": 3476.820192, "close": 3500.280518, "volume": 2800}, "trend_line": 3502.194613, "activity_lines": {"activity_5": 3511.541553, "activity_10": 3513.273473, "activity_20": 3522.558033, "activity_30": 3515.657742}, "trend_signal": 1, "fair_value": 3057.284341, "relative_strength": -1.089858, "rate_of_change": -0.18425578091308686, "market_dynamics": -0.872656, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3519.048681, "high": 3519.048875, "low": 3476.820096, "close": 3490.896484, "volume": 3000}, "trend_line": 3502.65144, "activity_lines": {"activity_5": 3499.96779, "activity_10": 3509.347834, "activity_20": 3518.664188, "activity_30": 3514.92883}, "trend_signal": 0, "fair_value": 3060.085147, "relative_strength": -1.529281, "rate_of_change": 0.013044020977710744, "market_dynamics": -0.851157, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3504.972633, "high": 3519.048852, "low": 3476.820242, "close": 3519.048828, "volume": 3700}, "trend_line": 3503.430965, "activity_lines": {"activity_5": 3507.162272, "activity_10": 3511.299143, "activity_20": 3516.572648, "activity_30": 3515.986726}, "trend_signal": 1, "fair_value": 3063.632686, "relative_strength": -4.139863, "rate_of_change": 0.022255283271918187, "market_dynamics": -0.708084, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3542.509301, "high": 3664.502923, "low": 3500.280641, "close": 3523.740967, "volume": 5200}, "trend_line": 3507.445426, "activity_lines": {"activity_5": 3512.792773, "activity_10": 3513.594416, "activity_20": 3514.728659, "activity_30": 3517.297049}, "trend_signal": 1, "fair_value": 3066.859754, "relative_strength": -1.730396, "rate_of_change": 0.1145865592930332, "market_dynamics": -0.475614, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3528.433105, "high": 3528.433105, "low": 3476.820119, "close": 3486.204346, "volume": 5300}, "trend_line": 3507.899772, "activity_lines": {"activity_5": 3504.347038, "activity_10": 3508.806219, "activity_20": 3509.835732, "activity_30": 3515.926657}, "trend_signal": 0, "fair_value": 3069.954062, "relative_strength": -1.702229, "rate_of_change": 0.01295375821479672, "market_dynamics": -0.38385, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3551.893356, "high": 3551.893356, "low": 3434.591626, "close": 3439.283691, "volume": 4800}, "trend_line": 3507.559725, "activity_lines": {"activity_5": 3482.763525, "activity_10": 3494.735414, "activity_20": 3501.3768, "activity_30": 3511.499813}, "trend_signal": 0, "fair_value": 3072.882423, "relative_strength": -2.651855, "rate_of_change": -0.009693749026536911, "market_dynamics": -0.425183, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3439.283715, "high": 3472.128123, "low": 3387.670999, "close": 3439.283691, "volume": 4600}, "trend_line": 3506.296126, "activity_lines": {"activity_5": 3465.246468, "activity_10": 3482.109481, "activity_20": 3493.999949, "activity_30": 3507.094907}, "trend_signal": 0, "fair_value": 3076.134368, "relative_strength": -4.59825, "rate_of_change": -0.03602501736445515, "market_dynamics": -0.573521, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3439.283765, "high": 3453.35991, "low": 3397.054909, "close": 3425.20752, "volume": 6200}, "trend_line": 3506.410433, "activity_lines": {"activity_5": 3446.478206, "activity_10": 3470.421968, "activity_20": 3486.870349, "activity_30": 3501.863384}, "trend_signal": 0, "fair_value": 3079.107323, "relative_strength": -5.680689, "rate_of_change": 0.0032600498044706816, "market_dynamics": -0.843891, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3425.20752, "high": 3641.042545, "low": 3411.131324, "close": 3537.816895, "volume": 5600}, "trend_line": 3509.662679, "activity_lines": {"activity_5": 3471.50249, "activity_10": 3480.061994, "activity_20": 3491.724508, "activity_30": 3503.889608}, "trend_signal": 0, "fair_value": 3081.912281, "relative_strength": -0.443259, "rate_of_change": 0.0927514351826027, "market_dynamics": -0.703972, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3622.274291, "high": 3664.503027, "low": 3575.353639, "close": 3612.890381, "volume": 10800}, "trend_line": 3516.956641, "activity_lines": {"activity_5": 3520.612875, "activity_10": 3502.669265, "activity_20": 3503.461822, "activity_30": 3510.549459}, "trend_signal": 0, "fair_value": 3085.4951, "relative_strength": -2.089566, "rate_of_change": 0.2078251577749473, "market_dynamics": -0.161559, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3612.890236, "high": 3655.118823, "low": 3612.890236, "close": 3650.426758, "volume": 900}, "trend_line": 3525.347892, "activity_lines": {"activity_5": 3573.789649, "activity_10": 3530.480433, "activity_20": 3517.402193, "activity_30": 3519.160435}, "trend_signal": 0, "fair_value": 3089.372463, "relative_strength": 0.098009, "rate_of_change": 0.2385940987209218, "market_dynamics": 0.255898, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3744.267915, "high": 3753.65212, "low": 3565.969482, "close": 3565.969482, "volume": 6900}, "trend_line": 3534.002417, "activity_lines": {"activity_5": 3584.737793, "activity_10": 3540.205802, "activity_20": 3522.496074, "activity_30": 3521.781182}, "trend_signal": 0, "fair_value": 3093.032018, "relative_strength": -0.370868, "rate_of_change": 0.24549421121359155, "market_dynamics": 0.730627, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3523.741138, "high": 3650.426904, "low": 3504.972876, "close": 3547.201172, "volume": 4000}, "trend_line": 3536.336068, "activity_lines": {"activity_5": 3580.984115, "activity_10": 3545.153786, "activity_20": 3525.64362, "activity_30": 3522.632715}, "trend_signal": 0, "fair_value": 3096.436436, "relative_strength": 1.062964, "rate_of_change": 0.06603422195678475, "market_dynamics": 0.835356, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3547.201172, "high": 3612.890234, "low": 3547.201172, "close": 3603.506104, "volume": 6400}, "trend_line": 3535.313053, "activity_lines": {"activity_5": 3587.865837, "activity_10": 3559.827171, "activity_20": 3533.886132, "activity_30": 3526.966266}, "trend_signal": 0, "fair_value": 3100.282679, "relative_strength": -1.001367, "rate_of_change": -0.028928670248774956, "market_dynamics": 0.794039, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3594.122021, "high": 3594.122021, "low": 3476.820412, "close": 3584.737793, "volume": 5900}, "trend_line": 3532.279102, "activity_lines": {"activity_5": 3584.112175, "activity_10": 3569.63786, "activity_20": 3539.893615, "activity_30": 3530.154958}, "trend_signal": 0, "fair_value": 3104.359161, "relative_strength": -0.423974, "rate_of_change": -0.08581845382618478, "market_dynamics": 0.816846, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3584.737743, "high": 3641.042453, "low": 3556.58526, "close": 3608.197998, "volume": 3600}, "trend_line": 3530.33501, "activity_lines": {"activity_5": 3590.05542, "activity_10": 3581.922523, "activity_20": 3547.469355, "activity_30": 3535.052952}, "trend_signal": 1, "fair_value": 3108.23548, "relative_strength": 2.349584, "rate_of_change": -0.055037893208932, "market_dynamics": 0.738162, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3626.966335, "high": 3927.258421, "low": 3622.27427, "close": 3903.798096, "volume": 19400}, "trend_line": 3534.703955, "activity_lines": {"activity_5": 3697.347282, "activity_10": 3644.88149, "activity_20": 3582.77155, "activity_30": 3559.147344}, "trend_signal": 1, "fair_value": 3114.330257, "relative_strength": 9.497337, "rate_of_change": 0.12375440256023089, "market_dynamics": 1.165571, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4077.404591, "high": 4316.700195, "low": 4007.023614, "close": 4316.700195, "volume": 41100}, "trend_line": 3555.606974, "activity_lines": {"activity_5": 3919.75127, "activity_10": 3774.467849, "activity_20": 3656.101851, "activity_30": 3609.598715}, "trend_signal": 1, "fair_value": 3123.772935, "relative_strength": 21.680934, "rate_of_change": 0.5913654797152554, "market_dynamics": 1.499598, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4269.779417, "high": 4316.700195, "low": 4035.176129, "close": 4218.166504, "volume": 12400}, "trend_line": 3580.152205, "activity_lines": {"activity_5": 4058.010758, "activity_10": 3869.930034, "activity_20": 3716.026221, "activity_30": 3652.344491}, "trend_signal": 1, "fair_value": 3133.015431, "relative_strength": 23.439049, "rate_of_change": 0.6903246387883831, "market_dynamics": 1.76276, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4283.855475, "high": 4401.157175, "low": 4218.166055, "close": 4251.01123, "volume": 12100}, "trend_line": 3611.025757, "activity_lines": {"activity_5": 4166.241129, "activity_10": 3958.993994, "activity_20": 3775.660155, "activity_30": 3695.625718}, "trend_signal": 1, "fair_value": 3142.549366, "relative_strength": 24.738724, "rate_of_change": 0.8623530574170104, "market_dynamics": 2.023124, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4232.242607, "high": 4302.623901, "low": 4175.937941, "close": 4265.086914, "volume": 6200}, "trend_line": 3637.135002, "activity_lines": {"activity_5": 4234.745166, "activity_10": 4039.014972, "activity_20": 3833.171439, "activity_30": 3737.823212}, "trend_signal": 1, "fair_value": 3151.849946, "relative_strength": 23.980758, "rate_of_change": 0.723042336360718, "market_dynamics": 1.850902, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4274.471135, "high": 4274.471135, "low": 4161.8617, "close": 4232.242676, "volume": 7700}, "trend_line": 3660.45625, "activity_lines": {"activity_5": 4248.508529, "activity_10": 4101.888632, "activity_20": 3883.912765, "activity_30": 3776.217256}, "trend_signal": 1, "fair_value": 3160.670335, "relative_strength": 20.396041, "rate_of_change": 0.6411983054568013, "market_dynamics": 1.61877, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4204.090551, "high": 4213.474682, "low": 4016.407577, "close": 4099.73584, "volume": 12400}, "trend_line": 3680.745931, "activity_lines": {"activity_5": 4196.206641, "activity_10": 4128.556081, "activity_20": 3918.504173, "activity_30": 3804.557874}, "trend_signal": 1, "fair_value": 3168.749181, "relative_strength": 17.915558, "rate_of_change": 0.5542937714390043, "market_dynamics": 1.381144, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4070.830462, "high": 4152.728652, "low": 3714.331543, "close": 3714.331543, "volume": 8400}, "trend_line": 3687.573104, "activity_lines": {"activity_5": 4029.900944, "activity_10": 4075.103937, "activity_20": 3913.625233, "activity_30": 3806.724688}, "trend_signal": 1, "fair_value": 3174.605315, "relative_strength": 16.893904, "rate_of_change": 0.1854834081999595, "market_dynamics": 0.874282, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3646.885893, "high": 4017.837155, "low": 3430.096111, "close": 3820.317627, "volume": 21600}, "trend_line": 3700.08811, "activity_lines": {"activity_5": 3932.51294, "activity_10": 4038.906982, "activity_20": 3917.932631, "activity_30": 3815.288851}, "trend_signal": 1, "fair_value": 3181.41621, "relative_strength": 20.305095, "rate_of_change": 0.3393832650103873, "market_dynamics": 0.519886, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3916.668717, "high": 3969.661775, "low": 3791.412399, "close": 3892.581055, "volume": 6300}, "trend_line": 3712.549089, "activity_lines": {"activity_5": 3887.925651, "activity_10": 4011.565563, "activity_20": 3927.531245, "activity_30": 3827.707751}, "trend_signal": 1, "fair_value": 3188.580186, "relative_strength": 18.053821, "rate_of_change": 0.33677519641552406, "market_dynamics": 0.099235, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3902.216064, "high": 4075.647858, "low": 3863.675659, "close": 3931.121338, "volume": 10500}, "trend_line": 3722.531185, "activity_lines": {"activity_5": 3881.018848, "activity_10": 3986.060867, "activity_20": 3938.641804, "activity_30": 3841.809186}, "trend_signal": 1, "fair_value": 3196.101361, "relative_strength": 15.531317, "rate_of_change": 0.2688744515076156, "market_dynamics": -0.187213, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3945.573836, "high": 3950.391387, "low": 3887.763231, "close": 3902.216064, "volume": 6000}, "trend_line": 3736.86744, "activity_lines": {"activity_5": 3884.551709, "activity_10": 3954.80388, "activity_20": 3944.657395, "activity_30": 3853.401759}, "trend_signal": 1, "fair_value": 3203.299564, "relative_strength": 10.827091, "rate_of_change": 0.3851211524504708, "market_dynamics": -0.239593, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3897.398438, "high": 3974.479247, "low": 3854.040557, "close": 3873.310791, "volume": 12500}, "trend_line": 3749.301782, "activity_lines": {"activity_5": 3891.617464, "activity_10": 3925.827464, "activity_20": 3945.648634, "activity_30": 3862.204556}, "trend_signal": 1, "fair_value": 3210.560304, "relative_strength": 7.766018, "rate_of_change": 0.33274774124714507, "market_dynamics": -0.36597, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3882.945935, "high": 4119.005908, "low": 3873.310834, "close": 4022.654785, "volume": 33700}, "trend_line": 3765.932243, "activity_lines": {"activity_5": 3937.865934, "activity_10": 3930.274605, "activity_20": 3959.26552, "activity_30": 3879.840233}, "trend_signal": 1, "fair_value": 3219.549395, "relative_strength": 10.771433, "rate_of_change": 0.44356154737506787, "market_dynamics": -0.264403, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4090.100389, "high": 4364.700865, "low": 4061.195085, "close": 4239.444824, "volume": 21200}, "trend_line": 3790.571053, "activity_lines": {"activity_5": 4042.888607, "activity_10": 3978.290052, "activity_20": 3991.577818, "activity_30": 3910.389432}, "trend_signal": 1, "fair_value": 3230.148455, "relative_strength": 18.01348, "rate_of_change": 0.6542552656330392, "market_dynamics": -0.188826, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4277.984893, "high": 4480.322175, "low": 4239.444565, "close": 4412.876465, "volume": 14200}, "trend_line": 3821.303719, "activity_lines": {"activity_5": 4182.597575, "activity_10": 4058.304745, "activity_20": 4037.602567, "activity_30": 3950.538168}, "trend_signal": 1, "fair_value": 3241.83172, "relative_strength": 19.570604, "rate_of_change": 0.8107661238977937, "market_dynamics": -0.029734, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4422.511398, "high": 4653.753813, "low": 4355.065691, "close": 4489.957031, "volume": 22100}, "trend_line": 3853.667326, "activity_lines": {"activity_5": 4315.883057, "activity_10": 4149.049836, "activity_20": 4086.935432, "activity_30": 3993.677092}, "trend_signal": 1, "fair_value": 3253.926482, "relative_strength": 21.631079, "rate_of_change": 0.8469257975775093, "market_dynamics": 0.257267, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4470.687027, "high": 4494.774501, "low": 4350.248367, "close": 4350.248535, "volume": 10800}, "trend_line": 3881.217578, "activity_lines": {"activity_5": 4363.416308, "activity_10": 4207.298451, "activity_20": 4118.473412, "activity_30": 4025.714589}, "trend_signal": 1, "fair_value": 3265.235823, "relative_strength": 16.873121, "rate_of_change": 0.7149099719667915, "market_dynamics": 0.250705, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4403.241426, "high": 4509.227539, "low": 4326.160645, "close": 4509.227539, "volume": 8000}, "trend_line": 3915.318351, "activity_lines": {"activity_5": 4432.146712, "activity_10": 4282.890212, "activity_20": 4161.596333, "activity_30": 4066.231361}, "trend_signal": 1, "fair_value": 3276.462806, "relative_strength": 18.715227, "rate_of_change": 0.8786101864861781, "market_dynamics": 0.328474, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4489.957638, "high": 4673.024262, "low": 4480.322266, "close": 4480.322266, "volume": 18300}, "trend_line": 3950.019637, "activity_lines": {"activity_5": 4458.803841, "activity_10": 4340.700834, "activity_20": 4197.564039, "activity_30": 4102.683226}, "trend_signal": 1, "fair_value": 3288.000155, "relative_strength": 12.388155, "rate_of_change": 0.8862953887552215, "market_dynamics": 0.494049, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4528.497696, "high": 4653.754015, "low": 4528.497696, "close": 4571.855957, "volume": 8500}, "trend_line": 3987.772046, "activity_lines": {"activity_5": 4499.913704, "activity_10": 4404.467742, "activity_20": 4238.096267, "activity_30": 4142.801698}, "trend_signal": 1, "fair_value": 3300.564837, "relative_strength": 15.106202, "rate_of_change": 0.9557524384530084, "market_dynamics": 0.567827, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4523.679949, "high": 4634.48378, "low": 4465.869342, "close": 4480.322266, "volume": 8600}, "trend_line": 4022.942537, "activity_lines": {"activity_5": 4499.913705, "activity_10": 4439.942441, "activity_20": 4266.729772, "activity_30": 4174.579132}, "trend_signal": 1, "fair_value": 3312.625374, "relative_strength": 12.962027, "rate_of_change": 0.8819584117221092, "market_dynamics": 0.797964, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4504.410291, "high": 4576.673558, "low": 4340.612931, "close": 4364.700684, "volume": 9800}, "trend_line": 4050.50533, "activity_lines": {"activity_5": 4462.015495, "activity_10": 4443.884011, "activity_20": 4283.572546, "activity_30": 4196.628045}, "trend_signal": 1, "fair_value": 3323.66938, "relative_strength": 9.034427, "rate_of_change": 0.6851401119080925, "market_dynamics": 0.84538, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4364.700867, "high": 4509.227432, "low": 4345.430664, "close": 4456.234375, "volume": 4500}, "trend_line": 4078.616797, "activity_lines": {"activity_5": 4453.665039, "activity_10": 4455.533709, "activity_20": 4308.435032, "activity_30": 4222.804112}, "trend_signal": 1, "fair_value": 3335.630581, "relative_strength": 6.730141, "rate_of_change": 0.6940237009884437, "market_dynamics": 0.750878, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4485.139618, "high": 4514.044922, "low": 4456.234178, "close": 4489.957031, "volume": 3800}, "trend_line": 4106.601139, "activity_lines": {"activity_5": 4460.088346, "activity_10": 4465.431534, "activity_20": 4335.531946, "activity_30": 4249.342192}, "trend_signal": 1, "fair_value": 3347.642733, "relative_strength": 8.99613, "rate_of_change": 0.6861233450660013, "market_dynamics": 0.589575, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4470.686829, "high": 4494.774902, "low": 4335.795503, "close": 4417.693848, "volume": 15600}, "trend_line": 4134.991952, "activity_lines": {"activity_5": 4441.781608, "activity_10": 4457.635831, "activity_20": 4354.675843, "activity_30": 4269.412689}, "trend_signal": 1, "fair_value": 3359.053982, "relative_strength": 4.411071, "rate_of_change": 0.6913457635409276, "market_dynamics": 0.427934, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4504.409717, "high": 4634.48386, "low": 4480.322536, "close": 4499.592285, "volume": 7700}, "trend_line": 4166.738322, "activity_lines": {"activity_5": 4461.051823, "activity_10": 4464.643164, "activity_20": 4380.73649, "activity_30": 4292.935291}, "trend_signal": 1, "fair_value": 3370.797465, "relative_strength": 2.289288, "rate_of_change": 0.7677492572783571, "market_dynamics": 0.335604, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4518.862261, "high": 4673.024414, "low": 4518.862261, "close": 4648.936523, "volume": 3300}, "trend_line": 4201.586003, "activity_lines": {"activity_5": 4528.818782, "activity_10": 4498.628809, "activity_20": 4419.116319, "activity_30": 4324.044853}, "trend_signal": 1, "fair_value": 3383.3606, "relative_strength": 7.186348, "rate_of_change": 0.8363299613994859, "market_dynamics": 0.313348, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4673.024109, "high": 4750.10498, "low": 4629.666488, "close": 4750.10498, "volume": 5900}, "trend_line": 4240.431576, "activity_lines": {"activity_5": 4611.359505, "activity_10": 4545.578027, "activity_20": 4462.68074, "activity_30": 4359.433174}, "trend_signal": 1, "fair_value": 3396.379499, "relative_strength": 8.871105, "rate_of_change": 0.9245454685983635, "market_dynamics": 0.358036, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4783.827957, "high": 5202.954712, "low": 4677.841839, "close": 5164.414063, "volume": 25200}, "trend_line": 4292.305444, "activity_lines": {"activity_5": 4812.411881, "activity_10": 4663.47658, "activity_20": 4541.275609, "activity_30": 4419.044947}, "trend_signal": 1, "fair_value": 3412.604949, "relative_strength": 17.020461, "rate_of_change": 1.2233157656309197, "market_dynamics": 0.757067, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5106.604123, "high": 5193.319864, "low": 4952.441895, "close": 5087.333496, "volume": 8900}, "trend_line": 4331.756624, "activity_lines": {"activity_5": 4942.806934, "activity_10": 4754.922452, "activity_20": 4606.473125, "activity_30": 4470.337079}, "trend_signal": 1, "fair_value": 3428.639193, "relative_strength": 10.366643, "rate_of_change": 0.9191139939760546, "market_dynamics": 1.06986, "expectation": {"probability": 59.8409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5058.428439, "high": 5058.428439, "low": 4875.361328, "close": 4875.361328, "volume": 4100}, "trend_line": 4350.378662, "activity_lines": {"activity_5": 4957.901953, "activity_10": 4798.455611, "activity_20": 4645.977043, "activity_30": 4505.408351}, "trend_signal": 1, "fair_value": 3443.094351, "relative_strength": 4.823235, "rate_of_change": 0.4298957586126942, "market_dynamics": 1.145536, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4904.266571, "high": 5106.60417, "low": 4817.550659, "close": 5087.333496, "volume": 10600}, "trend_line": 4379.350895, "activity_lines": {"activity_5": 5018.603092, "activity_10": 4873.346635, "activity_20": 4701.034761, "activity_30": 4552.953824}, "trend_signal": 1, "fair_value": 3458.931639, "relative_strength": 8.212141, "rate_of_change": 0.6659703729486411, "market_dynamics": 1.317701, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5087.333236, "high": 5439.53361, "low": 4881.883396, "close": 5028.633301, "volume": 8900}, "trend_line": 4405.271631, "activity_lines": {"activity_5": 5030.511035, "activity_10": 4924.426119, "activity_20": 4744.720924, "activity_30": 4594.843011}, "trend_signal": 1, "fair_value": 3474.476655, "relative_strength": 5.602974, "rate_of_change": 0.5918853414919162, "market_dynamics": 1.059931, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5126.466935, "high": 5214.51694, "low": 4921.016925, "close": 4969.933594, "volume": 7500}, "trend_line": 4428.76652, "activity_lines": {"activity_5": 5004.283854, "activity_10": 4954.425675, "activity_20": 4778.026265, "activity_30": 4631.272815}, "trend_signal": 1, "fair_value": 3489.64539, "relative_strength": -0.937603, "rate_of_change": 0.5333357615150546, "market_dynamics": 0.833584, "expectation": {"probability": 59.9426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4950.366601, "high": 5048.199933, "low": 4803.616603, "close": 4891.666992, "volume": 4200}, "trend_line": 4450.747331, "activity_lines": {"activity_5": 4964.933171, "activity_10": 4961.468093, "activity_20": 4800.399126, "activity_30": 4661.137362}, "trend_signal": 1, "fair_value": 3504.200405, "relative_strength": -1.684341, "rate_of_change": 0.49631902925420973, "market_dynamics": 0.697949, "expectation": {"probability": 59.4501, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4901.450291, "high": 5155.816866, "low": 4876.991948, "close": 5077.550293, "volume": 11700}, "trend_line": 4483.341146, "activity_lines": {"activity_5": 5000.588021, "activity_10": 4993.689782, "activity_20": 4838.195203, "activity_30": 4701.576263}, "trend_signal": 1, "fair_value": 3519.96378, "relative_strength": -1.696557, "rate_of_change": 0.732322295021788, "market_dynamics": 0.626848, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5057.983466, "high": 5136.2501, "low": 4891.666635, "close": 5057.983398, "volume": 8800}, "trend_line": 4528.129541, "activity_lines": {"activity_5": 5016.241308, "activity_10": 5011.845526, "activity_20": 4871.329704, "activity_30": 4738.649956}, "trend_signal": 1, "fair_value": 3535.72494, "relative_strength": -7.969787, "rate_of_change": 0.9989959171400626, "market_dynamics": 0.521832, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5018.849968, "high": 5087.3333, "low": 4901.449903, "close": 5057.983398, "volume": 4800}, "trend_line": 4569.385067, "activity_lines": {"activity_5": 5033.851269, "activity_10": 5022.564053, "activity_20": 4901.094038, "activity_30": 4772.834076}, "trend_signal": 1, "fair_value": 3551.469298, "relative_strength": -4.263917, "rate_of_change": 0.911094208468448, "market_dynamics": 0.413524, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5018.850131, "high": 5185.167002, "low": 4940.583653, "close": 5038.416992, "volume": 10600}, "trend_line": 4607.579598, "activity_lines": {"activity_5": 5042.982422, "activity_10": 5024.127264, "activity_20": 4926.381782, "activity_30": 4803.0942}, "trend_signal": 1, "fair_value": 3567.037823, "relative_strength": -4.977386, "rate_of_change": 0.8358790174161546, "market_dynamics": 0.456014, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5057.983466, "high": 5116.683467, "low": 4798.725259, "close": 4891.666992, "volume": 9900}, "trend_line": 4639.597786, "activity_lines": {"activity_5": 4998.631347, "activity_10": 5001.299512, "activity_20": 4935.035742, "activity_30": 4821.422419}, "trend_signal": 1, "fair_value": 3581.620839, "relative_strength": -4.589861, "rate_of_change": 0.6949025474003326, "market_dynamics": 0.063322, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4960.150198, "high": 5018.850098, "low": 4901.450032, "close": 5018.850098, "volume": 6300}, "trend_line": 4676.818921, "activity_lines": {"activity_5": 4996.674642, "activity_10": 5005.153533, "activity_20": 4954.279469, "activity_30": 4845.89031}, "trend_signal": 1, "fair_value": 3597.035934, "relative_strength": -5.450435, "rate_of_change": 0.8022491758297381, "market_dynamics": -0.248019, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5018.850131, "high": 5087.333565, "low": 4969.933204, "close": 5009.066895, "volume": 3500}, "trend_line": 4714.677458, "activity_lines": {"activity_5": 4995.370215, "activity_10": 5004.619904, "activity_20": 4970.027044, "activity_30": 4867.325664}, "trend_signal": 1, "fair_value": 3612.561935, "relative_strength": -6.271008, "rate_of_change": 0.8094933252601778, "market_dynamics": -0.527934, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4989.5, "high": 5057.983598, "low": 4960.149902, "close": 4969.933594, "volume": 5000}, "trend_line": 4746.253418, "activity_lines": {"activity_5": 4984.282455, "activity_10": 4998.394158, "activity_20": 4978.979227, "activity_30": 4883.793801}, "trend_signal": 1, "fair_value": 3627.775475, "relative_strength": -7.817764, "rate_of_change": 0.6697374376357629, "market_dynamics": -0.858775, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4969.933594, "high": 5087.333496, "low": 4921.016795, "close": 5028.633301, "volume": 6900}, "trend_line": 4772.559701, "activity_lines": {"activity_5": 4998.63125, "activity_10": 5003.908354, "activity_20": 4991.075672, "activity_30": 4902.011858}, "trend_signal": 1, "fair_value": 3643.012457, "relative_strength": -4.400698, "rate_of_change": 0.5542536540555174, "market_dynamics": -0.891525, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5028.633431, "high": 5136.250296, "low": 4989.500097, "close": 5077.550293, "volume": 13600}, "trend_line": 4794.715495, "activity_lines": {"activity_5": 5029.937956, "activity_10": 5017.249281, "activity_20": 5005.265753, "activity_30": 4921.688671}, "trend_signal": 1, "fair_value": 3658.479001, "relative_strength": -6.011514, "rate_of_change": 0.4642329355326432, "market_dynamics": -0.67686, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5087.333463, "high": 5185.166765, "low": 5087.333463, "close": 5165.600098, "volume": 3400}, "trend_line": 4817.23693, "activity_lines": {"activity_5": 5078.202377, "activity_10": 5043.219567, "activity_20": 5024.699356, "activity_30": 4945.61671}, "trend_signal": 1, "fair_value": 3674.425957, "relative_strength": -3.794302, "rate_of_change": 0.46971368840310423, "market_dynamics": -0.550918, "expectation": {"probability": 57.2092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5361.266932, "high": 5478.666634, "low": 5185.166923, "close": 5322.133301, "volume": 19500}, "trend_line": 4849.633089, "activity_lines": {"activity_5": 5168.861198, "activity_10": 5096.04953, "activity_20": 5055.869417, "activity_30": 4978.190669}, "trend_signal": 1, "fair_value": 3691.320322, "relative_strength": -4.131534, "rate_of_change": 0.6725049955140965, "market_dynamics": -0.035294, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5361.266699, "high": 5478.666634, "low": 5341.700032, "close": 5468.883301, "volume": 9300}, "trend_line": 4881.621615, "activity_lines": {"activity_5": 5287.565593, "activity_10": 5170.758585, "activity_20": 5097.80997, "activity_30": 5018.142296}, "trend_signal": 1, "fair_value": 3709.043382, "relative_strength": -5.290036, "rate_of_change": 0.6596071375493722, "market_dynamics": 0.43214, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5468.883301, "high": 5674.333233, "low": 5400.400253, "close": 5547.149902, "volume": 15500}, "trend_line": 4917.182536, "activity_lines": {"activity_5": 5399.09554, "activity_10": 5252.227024, "activity_20": 5143.781731, "activity_30": 5061.079605}, "trend_signal": 1, "fair_value": 3727.072131, "relative_strength": -3.995624, "rate_of_change": 0.7284653298553586, "market_dynamics": 0.797927, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5644.9835, "high": 5644.9835, "low": 5165.6, "close": 5283.0, "volume": 16600}, "trend_line": 4940.887337, "activity_lines": {"activity_5": 5388.007747, "activity_10": 5276.418519, "activity_20": 5162.773807, "activity_30": 5084.680731}, "trend_signal": 1, "fair_value": 3743.631634, "relative_strength": -7.808981, "rate_of_change": 0.48208096458593336, "market_dynamics": 1.073979, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5361.266765, "high": 5566.716928, "low": 5243.866667, "close": 5556.933594, "volume": 6100}, "trend_line": 4976.774382, "activity_lines": {"activity_5": 5454.534505, "activity_10": 5343.300977, "activity_20": 5206.923052, "activity_30": 5124.425651}, "trend_signal": 1, "fair_value": 3761.63909, "relative_strength": -4.852464, "rate_of_change": 0.7263279356980709, "market_dynamics": 1.013926, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5556.93343, "high": 5909.133367, "low": 5556.93343, "close": 5684.116699, "volume": 11400}, "trend_line": 5020.754915, "activity_lines": {"activity_5": 5537.366732, "activity_10": 5423.524299, "activity_20": 5259.93939, "activity_30": 5170.060639}, "trend_signal": 1, "fair_value": 3780.405816, "relative_strength": -7.271402, "rate_of_change": 0.8837156283208186, "market_dynamics": 1.042051, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5762.383684, "high": 5997.183699, "low": 5684.116572, "close": 5791.733398, "volume": 18000}, "trend_line": 5065.271549, "activity_lines": {"activity_5": 5631.938965, "activity_10": 5511.04066, "activity_20": 5320.363114, "activity_30": 5219.801187}, "trend_signal": 1, "fair_value": 3799.218323, "relative_strength": -5.163204, "rate_of_change": 0.8866522017834764, "market_dynamics": 1.051705, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5781.950257, "high": 6075.450229, "low": 5752.600256, "close": 5958.050293, "volume": 17300}, "trend_line": 5114.207992, "activity_lines": {"activity_5": 5760.426823, "activity_10": 5613.854643, "activity_20": 5392.992732, "activity_30": 5277.399815}, "trend_signal": 1, "fair_value": 3819.152968, "relative_strength": -5.588546, "rate_of_change": 0.9661168710621402, "market_dynamics": 1.356254, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5958.050096, "high": 6114.5833, "low": 5410.183554, "close": 5860.216797, "volume": 19200}, "trend_line": 5162.29209, "activity_lines": {"activity_5": 5828.910156, "activity_10": 5681.982227, "activity_20": 5451.599556, "activity_30": 5325.529416}, "trend_signal": 1, "fair_value": 3838.404471, "relative_strength": -1.5727, "rate_of_change": 0.9402061487373365, "market_dynamics": 1.541758, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5566.716635, "high": 6055.883366, "low": 5547.149969, "close": 5948.266602, "volume": 7300}, "trend_line": 5210.581234, "activity_lines": {"activity_5": 5888.262305, "activity_10": 5751.888565, "activity_20": 5513.979934, "activity_30": 5376.237449}, "trend_signal": 1, "fair_value": 3858.892467, "relative_strength": 3.334943, "rate_of_change": 0.9354206069343183, "market_dynamics": 1.483911, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5987.400127, "high": 6183.066797, "low": 5928.700195, "close": 5928.700195, "volume": 13600}, "trend_line": 5253.240023, "activity_lines": {"activity_5": 5915.003451, "activity_10": 5804.007076, "activity_20": 5570.350577, "activity_30": 5422.567704}, "trend_signal": 1, "fair_value": 3878.834992, "relative_strength": 3.881083, "rate_of_change": 0.8186954023793667, "market_dynamics": 1.381707, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5869.999932, "high": 6055.883267, "low": 5654.766602, "close": 5870.0, "volume": 8500}, "trend_line": 5290.569857, "activity_lines": {"activity_5": 5905.872298, "activity_10": 5834.424334, "activity_20": 5616.984454, "activity_30": 5462.35867}, "trend_signal": 1, "fair_value": 3898.586161, "relative_strength": 2.860098, "rate_of_change": 0.7106059086689501, "market_dynamics": 1.099305, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5870.0, "high": 6240.0, "low": 5680.0, "close": 5870.0, "volume": 11300}, "trend_line": 5314.089388, "activity_lines": {"activity_5": 5891.523372, "activity_10": 5857.548562, "activity_20": 5659.751586, "activity_30": 5499.74126}, "trend_signal": 1, "fair_value": 3918.165437, "relative_strength": 3.333265, "rate_of_change": 0.4445557215142148, "market_dynamics": 0.890329, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6000.0, "high": 6120.0, "low": 5800.0, "close": 5870.0, "volume": 9900}, "trend_line": 5340.178272, "activity_lines": {"activity_5": 5883.044466, "activity_10": 5874.802788, "activity_20": 5698.558798, "activity_30": 5535.606461}, "trend_signal": 1, "fair_value": 3937.630114, "relative_strength": -3.381243, "rate_of_change": 0.4909379969955405, "market_dynamics": 0.724625, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5970.0, "high": 6000.0, "low": 5810.0, "close": 6000.0, "volume": 6300}, "trend_line": 5377.666227, "activity_lines": {"activity_5": 5917.24668, "activity_10": 5905.02065, "activity_20": 5745.088235, "activity_30": 5578.175605}, "trend_signal": 1, "fair_value": 3957.698934, "relative_strength": -3.697861, "rate_of_change": 0.7019981935164805, "market_dynamics": 0.491713, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6020.0, "high": 6090.0, "low": 5820.0, "close": 5880.0, "volume": 9300}, "trend_line": 5404.088444, "activity_lines": {"activity_5": 5908.0, "activity_10": 5905.364577, "activity_20": 5775.516957, "activity_30": 5610.584235}, "trend_signal": 1, "fair_value": 3976.74068, "relative_strength": -7.389624, "rate_of_change": 0.49133240860766936, "market_dynamics": 0.253197, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5820.0, "high": 5850.0, "low": 5500.0, "close": 5600.0, "volume": 10000}, "trend_line": 5423.134001, "activity_lines": {"activity_5": 5808.666667, "activity_10": 5851.2379, "activity_20": 5775.131713, "activity_30": 5623.223691}, "trend_signal": 1, "fair_value": 3994.102152, "relative_strength": -11.308556, "rate_of_change": 0.35242866946683843, "market_dynamics": -0.16134, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5550.0, "high": 5580.0, "low": 5390.0, "close": 5490.0, "volume": 11000}, "trend_line": 5440.469548, "activity_lines": {"activity_5": 5690.666667, "activity_10": 5780.597283, "activity_20": 5761.269961, "activity_30": 5627.537626}, "trend_signal": 1, "fair_value": 4010.815794, "relative_strength": -17.252019, "rate_of_change": 0.3196592043789271, "market_dynamics": -0.496171, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5410.0, "high": 5550.0, "low": 4915.0, "close": 5160.0, "volume": 15700}, "trend_line": 5449.413981, "activity_lines": {"activity_5": 5488.0, "activity_10": 5658.466673, "activity_20": 5713.782654, "activity_30": 5609.442817}, "trend_signal": 1, "fair_value": 4025.270804, "relative_strength": -20.247456, "rate_of_change": 0.1644055337702933, "market_dynamics": -0.821919, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5200.0, "high": 5690.0, "low": 5200.0, "close": 5410.0, "volume": 9700}, "trend_line": 5460.495638, "activity_lines": {"activity_5": 5416.0, "activity_10": 5594.521822, "activity_20": 5689.712254, "activity_30": 5606.899979}, "trend_signal": 0, "fair_value": 4041.414327, "relative_strength": -18.50457, "rate_of_change": 0.2033550220012296, "market_dynamics": -1.059902, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5380.0, "high": 5680.0, "low": 5270.0, "close": 5500.0, "volume": 7500}, "trend_line": 5475.229525, "activity_lines": {"activity_5": 5413.333333, "activity_10": 5556.727273, "activity_20": 5673.049472, "activity_30": 5609.448648}, "trend_signal": 0, "fair_value": 4057.934229, "relative_strength": -20.397515, "rate_of_change": 0.26982691639684103, "market_dynamics": -1.109235, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5420.0, "high": 5420.0, "low": 5420.0, "close": 5420.0, "volume": 1000}, "trend_line": 5487.296745, "activity_lines": {"activity_5": 5409.333333, "activity_10": 5512.181818, "activity_20": 5647.920659, "activity_30": 5605.885452}, "trend_signal": 0, "fair_value": 4073.884013, "relative_strength": -21.314275, "rate_of_change": 0.22039660519985066, "market_dynamics": -1.16915, "expectation": {"probability": 61.713, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5320.0, "high": 5870.0, "low": 5200.0, "close": 5690.0, "volume": 9800}, "trend_line": 5509.016178, "activity_lines": {"activity_5": 5507.333333, "activity_10": 5524.909091, "activity_20": 5648.738909, "activity_30": 5618.963082}, "trend_signal": 0, "fair_value": 4091.249426, "relative_strength": -16.235301, "rate_of_change": 0.39581298423109446, "market_dynamics": -1.056448, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5750.0, "high": 5750.0, "low": 5240.0, "close": 5410.0, "volume": 11300}, "trend_line": 5526.293945, "activity_lines": {"activity_5": 5498.666667, "activity_10": 5490.0, "activity_20": 5622.210254, "activity_30": 5612.574941}, "trend_signal": 0, "fair_value": 4106.046441, "relative_strength": -25.626648, "rate_of_change": 0.31362708770031306, "market_dynamics": -0.958284, "expectation": {"probability": 61.6796, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5370.0, "high": 5510.0, "low": 5330.0, "close": 5420.0, "volume": 11000}, "trend_line": 5539.665609, "activity_lines": {"activity_5": 5476.666667, "activity_10": 5465.272727, "activity_20": 5596.029218, "activity_30": 5605.717267}, "trend_signal": 0, "fair_value": 4120.048088, "relative_strength": -22.974468, "rate_of_change": 0.24196440024869736, "market_dynamics": -0.86371, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5380.0, "high": 5500.0, "low": 5270.0, "close": 5360.0, "volume": 4500}, "trend_line": 5551.363379, "activity_lines": {"activity_5": 5434.0, "activity_10": 5440.181818, "activity_20": 5564.785961, "activity_30": 5594.125938}, "trend_signal": 0, "fair_value": 4133.779713, "relative_strength": -23.696209, "rate_of_change": 0.21116382875161147, "market_dynamics": -0.852409, "expectation": {"probability": 61.6485, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5460.0, "high": 5500.0, "low": 5350.0, "close": 5500.0, "volume": 5600}, "trend_line": 5569.032259, "activity_lines": {"activity_5": 5447.333333, "activity_10": 5450.0, "activity_20": 5548.41945, "activity_30": 5590.812171}, "trend_signal": 0, "fair_value": 4149.067705, "relative_strength": -19.843245, "rate_of_change": 0.3182800114803881, "market_dynamics": -0.934284, "expectation": {"probability": 59.2432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b43fd00d-22d9-4a0e-af64-5bb2eb957c4a/", "share_image": "https://sharemaestro.com/terminal/b43fd00d-22d9-4a0e-af64-5bb2eb957c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}