{"ticker": {"uuid": "b43fd00d-22d9-4a0e-af64-5bb2eb957c4a", "symbol": "6365", "name": "DMW Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6365 fell 7.54%, moving from 5,948.27 to 5,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.40 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,500.00"}, {"label": "12-Week Change", "value": "-7.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.40"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5380.0, "high": 5680.0, "low": 5270.0, "close": 5500.0, "volume": 7500}, "trend_line": 5475.229525, "activity_lines": {"activity_5": 5413.333333, "activity_10": 5556.727273, "activity_20": 5673.049472, "activity_30": 5609.448648}, "trend_signal": 0, "fair_value": 4057.934218, "relative_strength": -20.397515, "rate_of_change": 0.26982691639684103, "market_dynamics": -1.100681, "expectation": {"probability": 58.5132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2913.956989, "high": 2976.526618, "low": 2905.018471, "close": 2931.833496, "volume": 5000}, "trend_line": 2770.740145, "activity_lines": {"activity_5": 2914.552555, "activity_10": 2901.361475, "activity_20": 2867.386679, "activity_30": 2829.042593}, "trend_signal": 1, "fair_value": 2821.362846, "relative_strength": -6.920564, "rate_of_change": 0.3985518357742516, "market_dynamics": 0.356815, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2931.833496, "high": 3021.218811, "low": 2922.895384, "close": 2980.995605, "volume": 4000}, "trend_line": 2783.115772, "activity_lines": {"activity_5": 2939.282487, "activity_10": 2918.750963, "activity_20": 2881.22899, "activity_30": 2842.607461}, "trend_signal": 1, "fair_value": 2826.863726, "relative_strength": -9.205928, "rate_of_change": 0.4466541917448521, "market_dynamics": 0.457042, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3007.810995, "high": 3101.665527, "low": 2985.464702, "close": 3101.665527, "volume": 14100}, "trend_line": 2799.280737, "activity_lines": {"activity_5": 2997.680794, "activity_10": 2955.073846, "activity_20": 2905.390673, "activity_30": 2863.159058}, "trend_signal": 1, "fair_value": 2832.817458, "relative_strength": -2.684073, "rate_of_change": 0.5808225860609272, "market_dynamics": 0.98833, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3119.542562, "high": 3307.251215, "low": 3079.319233, "close": 3235.743164, "volume": 15800}, "trend_line": 2820.002327, "activity_lines": {"activity_5": 3087.661816, "activity_10": 3010.898926, "activity_20": 2940.407615, "activity_30": 2891.317925}, "trend_signal": 1, "fair_value": 2839.930648, "relative_strength": 0.392467, "rate_of_change": 0.7402469400838843, "market_dynamics": 1.552873, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3267.028425, "high": 3267.028425, "low": 3217.866211, "close": 3217.866211, "volume": 6100}, "trend_line": 2841.030843, "activity_lines": {"activity_5": 3148.741667, "activity_10": 3056.810396, "activity_20": 2971.39831, "activity_30": 2916.986562}, "trend_signal": 1, "fair_value": 2846.696491, "relative_strength": 2.288336, "rate_of_change": 0.7456914414099295, "market_dynamics": 1.949877, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3199.989628, "high": 3262.559257, "low": 3115.073242, "close": 3115.073242, "volume": 5800}, "trend_line": 2858.312573, "activity_lines": {"activity_5": 3155.89248, "activity_10": 3078.425351, "activity_20": 2990.402251, "activity_30": 2934.666717}, "trend_signal": 1, "fair_value": 2852.875818, "relative_strength": -0.97133, "rate_of_change": 0.6082908266406368, "market_dynamics": 2.048779, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3177.643007, "high": 3182.112121, "low": 3137.419678, "close": 3168.704346, "volume": 3200}, "trend_line": 2875.547249, "activity_lines": {"activity_5": 3168.704346, "activity_10": 3105.728453, "activity_20": 3013.284913, "activity_30": 2954.691993}, "trend_signal": 1, "fair_value": 2858.943782, "relative_strength": 0.93598, "rate_of_change": 0.6029668050583785, "market_dynamics": 1.748458, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3231.273925, "high": 3231.273925, "low": 3083.788818, "close": 3083.788818, "volume": 6100}, "trend_line": 2889.514559, "activity_lines": {"activity_5": 3140.697119, "activity_10": 3112.391775, "activity_20": 3026.554386, "activity_30": 2968.126933}, "trend_signal": 1, "fair_value": 2865.005323, "relative_strength": -3.151703, "rate_of_change": 0.4857270213472329, "market_dynamics": 1.299624, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3146.358114, "high": 3146.358114, "low": 3039.095906, "close": 3052.503662, "volume": 4700}, "trend_line": 2902.002173, "activity_lines": {"activity_5": 3103.453288, "activity_10": 3110.116508, "activity_20": 3035.764291, "activity_30": 2978.642359}, "trend_signal": 1, "fair_value": 2870.411163, "relative_strength": -2.485375, "rate_of_change": 0.4321699629823414, "market_dynamics": 0.810442, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3052.503662, "high": 3106.134724, "low": 2980.995484, "close": 3012.280518, "volume": 4300}, "trend_line": 2912.857788, "activity_lines": {"activity_5": 3065.017708, "activity_10": 3097.60261, "activity_20": 3039.713113, "activity_30": 2985.757091}, "trend_signal": 1, "fair_value": 2875.259174, "relative_strength": -4.609671, "rate_of_change": 0.37407328984794475, "market_dynamics": 0.399469, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3034.626668, "high": 3083.788473, "low": 3016.749814, "close": 3056.973145, "volume": 3400}, "trend_line": 2924.620703, "activity_lines": {"activity_5": 3055.185384, "activity_10": 3091.589462, "activity_20": 3046.991638, "activity_30": 2995.054856}, "trend_signal": 1, "fair_value": 2880.145409, "relative_strength": -0.144472, "rate_of_change": 0.40382730143776757, "market_dynamics": 0.016857, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3052.503886, "high": 3159.765972, "low": 3048.034627, "close": 3101.665527, "volume": 2600}, "trend_line": 2936.854045, "activity_lines": {"activity_5": 3064.123861, "activity_10": 3091.426935, "activity_20": 3057.249648, "activity_30": 3006.477102}, "trend_signal": 1, "fair_value": 2884.407827, "relative_strength": 0.676142, "rate_of_change": 0.4182881557068699, "market_dynamics": -0.217321, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3101.665446, "high": 3141.888957, "low": 3079.319153, "close": 3132.950439, "volume": 2500}, "trend_line": 2951.29515, "activity_lines": {"activity_5": 3087.959896, "activity_10": 3094.758576, "activity_20": 3069.125114, "activity_30": 3019.128483}, "trend_signal": 1, "fair_value": 2889.077679, "relative_strength": -1.635898, "rate_of_change": 0.4917202141722327, "market_dynamics": -0.30906, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3150.827311, "high": 3195.519959, "low": 3115.073242, "close": 3155.296631, "volume": 4300}, "trend_line": 2964.879362, "activity_lines": {"activity_5": 3115.96722, "activity_10": 3101.584344, "activity_20": 3081.702882, "activity_30": 3032.289868}, "trend_signal": 1, "fair_value": 2893.735607, "relative_strength": -0.686462, "rate_of_change": 0.46027968432775035, "market_dynamics": -0.26286, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3173.173564, "high": 3253.620752, "low": 3146.358316, "close": 3222.335938, "volume": 9400}, "trend_line": 2980.406982, "activity_lines": {"activity_5": 3159.468115, "activity_10": 3122.061741, "activity_20": 3099.303287, "activity_30": 3048.89997}, "trend_signal": 1, "fair_value": 2898.487086, "relative_strength": -1.422441, "rate_of_change": 0.5237184419377344, "market_dynamics": -0.086234, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3284.905111, "high": 3298.312887, "low": 3226.804647, "close": 3235.743164, "volume": 4500}, "trend_line": 2993.032332, "activity_lines": {"activity_5": 3193.434391, "activity_10": 3144.895548, "activity_20": 3116.690816, "activity_30": 3065.373272}, "trend_signal": 1, "fair_value": 2903.143478, "relative_strength": 2.374007, "rate_of_change": 0.42361160996636843, "market_dynamics": 0.00304, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3235.743286, "high": 3503.89919, "low": 3235.743286, "close": 3358.490479, "volume": 20100}, "trend_line": 3010.040511, "activity_lines": {"activity_5": 3256.398438, "activity_10": 3187.85305, "activity_20": 3144.129838, "activity_30": 3088.951217}, "trend_signal": 1, "fair_value": 2908.404554, "relative_strength": 7.978091, "rate_of_change": 0.5682591136138762, "market_dynamics": 0.314092, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3358.490479, "high": 3376.619555, "low": 3045.756193, "close": 3254.245605, "volume": 10600}, "trend_line": 3023.282609, "activity_lines": {"activity_5": 3267.492529, "activity_10": 3208.406281, "activity_20": 3159.374972, "activity_30": 3104.706384}, "trend_signal": 1, "fair_value": 2912.288959, "relative_strength": 7.349726, "rate_of_change": 0.4399308896876077, "market_dynamics": 0.414937, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3258.777981, "high": 3263.310303, "low": 3227.051205, "close": 3258.777832, "volume": 4300}, "trend_line": 3040.170573, "activity_lines": {"activity_5": 3272.011019, "activity_10": 3226.68434, "activity_20": 3173.388759, "activity_30": 3119.899625}, "trend_signal": 1, "fair_value": 2916.123703, "relative_strength": 3.007975, "rate_of_change": 0.5585969353220994, "market_dynamics": 0.325927, "expectation": {"probability": 52.1109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3258.778022, "high": 3299.569336, "low": 3254.245647, "close": 3285.972412, "volume": 4200}, "trend_line": 3055.780794, "activity_lines": {"activity_5": 3278.695622, "activity_10": 3246.156428, "activity_20": 3188.244089, "activity_30": 3135.757808}, "trend_signal": 1, "fair_value": 2920.34268, "relative_strength": 7.217449, "rate_of_change": 0.5134653015404972, "market_dynamics": 0.444074, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3276.907512, "high": 3304.101807, "low": 3213.454037, "close": 3263.310303, "volume": 5300}, "trend_line": 3071.597225, "activity_lines": {"activity_5": 3273.583757, "activity_10": 3256.531916, "activity_20": 3199.212186, "activity_30": 3149.146808}, "trend_signal": 1, "fair_value": 2924.521336, "relative_strength": 7.214841, "rate_of_change": 0.5175904970361626, "market_dynamics": 0.250693, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3272.375107, "high": 3272.375107, "low": 3227.05127, "close": 3227.05127, "volume": 1000}, "trend_line": 3085.311165, "activity_lines": {"activity_5": 3254.547738, "activity_10": 3256.563268, "activity_20": 3205.148581, "activity_30": 3159.176102}, "trend_signal": 1, "fair_value": 2928.756185, "relative_strength": 2.734359, "rate_of_change": 0.4464758558961159, "market_dynamics": 0.184104, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3263.310398, "high": 3295.036931, "low": 3236.115956, "close": 3281.439453, "volume": 4200}, "trend_line": 3100.242147, "activity_lines": {"activity_5": 3262.403727, "activity_10": 3264.20364, "activity_20": 3215.093108, "activity_30": 3171.829539}, "trend_signal": 1, "fair_value": 2932.578767, "relative_strength": 2.308737, "rate_of_change": 0.4839376387502833, "market_dynamics": 0.326441, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3281.439708, "high": 3335.82834, "low": 3258.777832, "close": 3313.166504, "volume": 9100}, "trend_line": 3115.038892, "activity_lines": {"activity_5": 3279.022477, "activity_10": 3274.912766, "activity_20": 3227.203194, "activity_30": 3185.566595}, "trend_signal": 1, "fair_value": 2936.316106, "relative_strength": 0.069804, "rate_of_change": 0.4772770738027161, "market_dynamics": 0.466892, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3322.231052, "high": 3335.828274, "low": 3308.633927, "close": 3331.295898, "volume": 4300}, "trend_line": 3129.09917, "activity_lines": {"activity_5": 3298.058447, "activity_10": 3286.047785, "activity_20": 3240.671205, "activity_30": 3199.51866}, "trend_signal": 1, "fair_value": 2939.198846, "relative_strength": 0.368419, "rate_of_change": 0.45136765502701554, "market_dynamics": 0.596505, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3335.828381, "high": 3363.022635, "low": 3299.569282, "close": 3308.634033, "volume": 5600}, "trend_line": 3142.999959, "activity_lines": {"activity_5": 3306.518896, "activity_10": 3291.081374, "activity_20": 3251.440803, "activity_30": 3211.101554}, "trend_signal": 1, "fair_value": 2941.621457, "relative_strength": 0.16931, "rate_of_change": 0.44424251980483764, "market_dynamics": 0.662654, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3344.893036, "high": 3349.425412, "low": 3254.245605, "close": 3254.245605, "volume": 11200}, "trend_line": 3155.385758, "activity_lines": {"activity_5": 3293.828287, "activity_10": 3284.90087, "activity_20": 3256.108832, "activity_30": 3218.278693}, "trend_signal": 1, "fair_value": 2943.826615, "relative_strength": 1.790663, "rate_of_change": 0.39407569715465207, "market_dynamics": 0.419085, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3254.245457, "high": 3276.907333, "low": 3217.986454, "close": 3231.583496, "volume": 8800}, "trend_line": 3166.271273, "activity_lines": {"activity_5": 3271.770687, "activity_10": 3276.495343, "activity_20": 3258.211226, "activity_30": 3223.194676}, "trend_signal": 1, "fair_value": 2944.495876, "relative_strength": -1.020763, "rate_of_change": 0.34498206669030484, "market_dynamics": -0.0668, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3231.583538, "high": 3353.957764, "low": 3231.583538, "close": 3353.957764, "volume": 11000}, "trend_line": 3181.682853, "activity_lines": {"activity_5": 3293.828239, "activity_10": 3290.751722, "activity_20": 3271.264528, "activity_30": 3235.303481}, "trend_signal": 1, "fair_value": 2946.05454, "relative_strength": 2.111749, "rate_of_change": 0.48674224888500134, "market_dynamics": -0.260013, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3444.605182, "high": 3444.605182, "low": 3308.634033, "close": 3372.087402, "volume": 11700}, "trend_line": 3196.655916, "activity_lines": {"activity_5": 3319.209586, "activity_10": 3306.573855, "activity_20": 3284.608966, "activity_30": 3247.587646}, "trend_signal": 1, "fair_value": 2947.073463, "relative_strength": 1.785057, "rate_of_change": 0.47060199560375127, "market_dynamics": -0.284495, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3435.54025, "high": 3435.54025, "low": 3363.02225, "close": 3390.217041, "volume": 3700}, "trend_line": 3211.935368, "activity_lines": {"activity_5": 3347.914713, "activity_10": 3324.126558, "activity_20": 3297.96667, "activity_30": 3260.07546}, "trend_signal": 1, "fair_value": 2946.844215, "relative_strength": 2.628697, "rate_of_change": 0.4779823791332243, "market_dynamics": -0.243251, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3390.216851, "high": 3403.814168, "low": 3376.619765, "close": 3390.217041, "volume": 5600}, "trend_line": 3225.576082, "activity_lines": {"activity_5": 3371.180973, "activity_10": 3339.371866, "activity_20": 3309.737499, "activity_30": 3271.577504}, "trend_signal": 1, "fair_value": 2947.507068, "relative_strength": -3.574941, "rate_of_change": 0.42468830898343646, "market_dynamics": 0.061035, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3390.2165, "high": 3426.475692, "low": 3317.698772, "close": 3408.346191, "volume": 16400}, "trend_line": 3235.798771, "activity_lines": {"activity_5": 3391.425521, "activity_10": 3354.946733, "activity_20": 3321.860858, "activity_30": 3283.369124}, "trend_signal": 1, "fair_value": 2949.125754, "relative_strength": -3.968248, "rate_of_change": 0.31692599213662487, "market_dynamics": 0.312318, "expectation": {"probability": 53.5875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3449.1376, "high": 3471.799476, "low": 3372.08722, "close": 3462.734863, "volume": 8300}, "trend_line": 3243.365161, "activity_lines": {"activity_5": 3418.015446, "activity_10": 3378.103054, "activity_20": 3337.852683, "activity_30": 3298.010162}, "trend_signal": 1, "fair_value": 2951.565375, "relative_strength": -1.799095, "rate_of_change": 0.23383376209335843, "market_dynamics": 0.531568, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3462.734546, "high": 3644.029701, "low": 3462.734546, "close": 3616.835449, "volume": 16000}, "trend_line": 3256.664136, "activity_lines": {"activity_5": 3488.720426, "activity_10": 3426.558238, "activity_20": 3367.056763, "activity_30": 3322.105019}, "trend_signal": 1, "fair_value": 2954.441816, "relative_strength": 1.379311, "rate_of_change": 0.4100363153650986, "market_dynamics": 1.10643, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3625.900265, "high": 3630.43264, "low": 3535.252823, "close": 3589.641357, "volume": 9900}, "trend_line": 3272.483073, "activity_lines": {"activity_5": 3534.044173, "activity_10": 3464.877415, "activity_20": 3391.792359, "activity_30": 3343.587421}, "trend_signal": 1, "fair_value": 2957.012748, "relative_strength": -1.360512, "rate_of_change": 0.4857405105160652, "market_dynamics": 1.446802, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3598.70615, "high": 3603.238525, "low": 3412.878802, "close": 3485.396729, "volume": 15000}, "trend_line": 3283.039486, "activity_lines": {"activity_5": 3531.324756, "activity_10": 3479.133798, "activity_20": 3404.914667, "activity_30": 3357.323786}, "trend_signal": 1, "fair_value": 2959.361494, "relative_strength": -8.008568, "rate_of_change": 0.32258113379094777, "market_dynamics": 1.454053, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3485.396891, "high": 3498.993896, "low": 3449.137885, "close": 3498.993896, "volume": 6500}, "trend_line": 3296.879655, "activity_lines": {"activity_5": 3526.792415, "activity_10": 3491.659646, "activity_20": 3418.727627, "activity_30": 3371.256328}, "trend_signal": 1, "fair_value": 2961.902355, "relative_strength": -8.834339, "rate_of_change": 0.4215657185671772, "market_dynamics": 1.279874, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3458.202359, "high": 3530.720703, "low": 3458.202359, "close": 3526.187988, "volume": 15200}, "trend_line": 3312.669132, "activity_lines": {"activity_5": 3525.281592, "activity_10": 3504.267866, "activity_20": 3433.965033, "activity_30": 3386.050414}, "trend_signal": 1, "fair_value": 2964.984871, "relative_strength": -9.754268, "rate_of_change": 0.4789218489080641, "market_dynamics": 0.990125, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3553.382301, "high": 3752.806759, "low": 3535.252799, "close": 3712.015381, "volume": 31700}, "trend_line": 3335.993628, "activity_lines": {"activity_5": 3581.483024, "activity_10": 3547.531427, "activity_20": 3465.626904, "activity_30": 3411.814688}, "trend_signal": 1, "fair_value": 2969.520971, "relative_strength": -4.317199, "rate_of_change": 0.7040997778706075, "market_dynamics": 1.047777, "expectation": {"probability": 56.3352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3680.288848, "high": 3725.612602, "low": 3535.253052, "close": 3539.785156, "volume": 15700}, "trend_line": 3352.087362, "activity_lines": {"activity_5": 3573.929053, "activity_10": 3553.299893, "activity_20": 3478.857121, "activity_30": 3424.962529}, "trend_signal": 1, "fair_value": 2972.270836, "relative_strength": -6.2732, "rate_of_change": 0.48242700060696997, "market_dynamics": 0.948712, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3539.785198, "high": 3625.900295, "low": 3535.252475, "close": 3621.36792, "volume": 4500}, "trend_line": 3369.410775, "activity_lines": {"activity_5": 3596.893083, "activity_10": 3571.182169, "activity_20": 3498.540577, "activity_30": 3442.335468}, "trend_signal": 1, "fair_value": 2975.648622, "relative_strength": -8.970209, "rate_of_change": 0.516794794681715, "market_dynamics": 1.011998, "expectation": {"probability": 56.2848, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3616.83564, "high": 3716.547972, "low": 3607.770889, "close": 3694.227539, "volume": 16500}, "trend_line": 3388.120011, "activity_lines": {"activity_5": 3635.078906, "activity_10": 3598.108904, "activity_20": 3523.285347, "activity_30": 3463.291388}, "trend_signal": 1, "fair_value": 2979.494615, "relative_strength": -5.797034, "rate_of_change": 0.5552672929883459, "market_dynamics": 1.082738, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3675.756375, "high": 3684.99228, "low": 3472.57411, "close": 3477.191895, "volume": 9600}, "trend_line": 3398.849853, "activity_lines": {"activity_5": 3587.903939, "activity_10": 3580.376771, "activity_20": 3525.394397, "activity_30": 3469.037961}, "trend_signal": 1, "fair_value": 2981.842858, "relative_strength": -7.959857, "rate_of_change": 0.3166901398168977, "market_dynamics": 0.44356, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3477.191542, "high": 3546.458498, "low": 3440.249268, "close": 3495.662598, "volume": 4800}, "trend_line": 3407.960742, "activity_lines": {"activity_5": 3550.152279, "activity_10": 3565.740092, "activity_20": 3528.481489, "activity_30": 3475.283945}, "trend_signal": 1, "fair_value": 2984.522497, "relative_strength": -8.515457, "rate_of_change": 0.26805800179605765, "market_dynamics": 0.043678, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3504.89852, "high": 3504.89852, "low": 3357.129124, "close": 3403.307129, "volume": 6500}, "trend_line": 3413.546208, "activity_lines": {"activity_5": 3496.038981, "activity_10": 3536.514653, "activity_20": 3521.990124, "activity_30": 3474.983712}, "trend_signal": 1, "fair_value": 2986.583488, "relative_strength": -4.869703, "rate_of_change": 0.16389466965285823, "market_dynamics": -0.426932, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3417.160645, "high": 3569.547472, "low": 3417.160645, "close": 3472.57373, "volume": 3900}, "trend_line": 3417.348983, "activity_lines": {"activity_5": 3474.113086, "activity_10": 3523.271036, "activity_20": 3521.644753, "activity_30": 3478.791939}, "trend_signal": 1, "fair_value": 2989.594352, "relative_strength": -4.97467, "rate_of_change": 0.1114024761430637, "market_dynamics": -1.022662, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3491.045032, "high": 3574.165152, "low": 3334.040361, "close": 3449.485107, "volume": 14900}, "trend_line": 3423.856966, "activity_lines": {"activity_5": 3454.410596, "activity_10": 3506.062633, "activity_20": 3518.060808, "activity_30": 3480.865237}, "trend_signal": 1, "fair_value": 2992.537084, "relative_strength": -6.182604, "rate_of_change": 0.19043952000145978, "market_dynamics": -1.093388, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3463.338597, "high": 3523.369799, "low": 3449.485243, "close": 3477.191895, "volume": 5500}, "trend_line": 3431.137435, "activity_lines": {"activity_5": 3460.259863, "activity_10": 3494.791988, "activity_20": 3516.077978, "activity_30": 3484.306201}, "trend_signal": 1, "fair_value": 2995.124942, "relative_strength": -5.276717, "rate_of_change": 0.21263940264729697, "market_dynamics": -1.132984, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3477.191595, "high": 3583.400635, "low": 3417.16078, "close": 3421.778564, "volume": 6300}, "trend_line": 3435.664307, "activity_lines": {"activity_5": 3447.638021, "activity_10": 3474.337029, "activity_20": 3508.230859, "activity_30": 3483.702402}, "trend_signal": 1, "fair_value": 2997.464085, "relative_strength": -8.015981, "rate_of_change": 0.13193502404837107, "market_dynamics": -1.110326, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3421.778564, "high": 3454.103058, "low": 3407.924778, "close": 3440.249268, "volume": 5200}, "trend_line": 3441.562272, "activity_lines": {"activity_5": 3446.098682, "activity_10": 3462.517414, "activity_20": 3501.90623, "activity_30": 3483.998206}, "trend_signal": 1, "fair_value": 2999.78851, "relative_strength": -7.097361, "rate_of_change": 0.17166883819188314, "market_dynamics": -1.072566, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3440.249349, "high": 3454.103027, "low": 3384.836255, "close": 3394.071533, "volume": 6600}, "trend_line": 3447.129614, "activity_lines": {"activity_5": 3426.703955, "activity_10": 3444.11159, "activity_20": 3490.945473, "activity_30": 3480.934288}, "trend_signal": 0, "fair_value": 3001.73705, "relative_strength": -7.883793, "rate_of_change": 0.1617678705190032, "market_dynamics": -1.128383, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3435.631813, "high": 3449.485084, "low": 3380.218397, "close": 3398.689453, "volume": 5000}, "trend_line": 3451.037948, "activity_lines": {"activity_5": 3414.082015, "activity_10": 3430.678049, "activity_20": 3480.406163, "activity_30": 3477.809116}, "trend_signal": 0, "fair_value": 3003.688567, "relative_strength": -8.170391, "rate_of_change": 0.11337937465789169, "market_dynamics": -1.126949, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3463.338299, "high": 3463.338299, "low": 3255.53787, "close": 3306.333496, "volume": 15500}, "trend_line": 3450.810181, "activity_lines": {"activity_5": 3374.061133, "activity_10": 3405.825937, "activity_20": 3461.117032, "activity_30": 3468.473345}, "trend_signal": 0, "fair_value": 3005.101307, "relative_strength": -10.908075, "rate_of_change": -0.006599956402458912, "market_dynamics": -1.050026, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3297.097928, "high": 3486.427464, "low": 3278.626791, "close": 3477.191895, "volume": 21900}, "trend_line": 3455.67338, "activity_lines": {"activity_5": 3402.38361, "activity_10": 3415.145503, "activity_20": 3458.844897, "activity_30": 3470.175391}, "trend_signal": 0, "fair_value": 3007.369679, "relative_strength": -5.688882, "rate_of_change": 0.14092919473742418, "market_dynamics": -0.822465, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3606.489639, "high": 3823.525529, "low": 3495.662812, "close": 3634.196533, "volume": 41600}, "trend_line": 3466.525464, "activity_lines": {"activity_5": 3479.346745, "activity_10": 3453.347199, "activity_20": 3472.190555, "activity_30": 3481.693014}, "trend_signal": 0, "fair_value": 3010.165255, "relative_strength": -3.777252, "rate_of_change": 0.3140367392013087, "market_dynamics": -0.380018, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3684.991835, "high": 3694.227512, "low": 3629.578611, "close": 3675.756592, "volume": 6900}, "trend_line": 3480.57583, "activity_lines": {"activity_5": 3557.233415, "activity_10": 3494.90728, "activity_20": 3489.282146, "activity_30": 3495.191796}, "trend_signal": 1, "fair_value": 3013.679852, "relative_strength": -5.65823, "rate_of_change": 0.4053155283558129, "market_dynamics": -0.005566, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3675.756539, "high": 3694.227403, "low": 3643.431912, "close": 3666.520996, "volume": 3200}, "trend_line": 3495.073747, "activity_lines": {"activity_5": 3613.262549, "activity_10": 3531.093928, "activity_20": 3504.587681, "activity_30": 3507.188259}, "trend_signal": 1, "fair_value": 3016.3099, "relative_strength": -6.39582, "rate_of_change": 0.4165378864910318, "market_dynamics": 0.379804, "expectation": {"probability": 57.2209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3671.138482, "high": 3777.347765, "low": 3666.520698, "close": 3772.72998, "volume": 6600}, "trend_line": 3509.032821, "activity_lines": {"activity_5": 3686.839241, "activity_10": 3582.645193, "activity_20": 3529.21061, "activity_30": 3525.101564}, "trend_signal": 1, "fair_value": 3019.647398, "relative_strength": -0.896668, "rate_of_change": 0.3993928314669085, "market_dynamics": 0.656051, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3671.13859, "high": 3772.729791, "low": 3661.903021, "close": 3689.609619, "volume": 7200}, "trend_line": 3519.616894, "activity_lines": {"activity_5": 3701.616048, "activity_10": 3613.710245, "activity_20": 3544.743304, "activity_30": 3536.75168}, "trend_signal": 1, "fair_value": 3022.398824, "relative_strength": 3.006306, "rate_of_change": 0.3016236535793858, "market_dynamics": 0.687273, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3661.902886, "high": 3698.84516, "low": 3426.396155, "close": 3481.80957, "volume": 10200}, "trend_line": 3522.669979, "activity_lines": {"activity_5": 3632.96499, "activity_10": 3602.123815, "activity_20": 3540.592211, "activity_30": 3534.312498}, "trend_signal": 1, "fair_value": 3024.004567, "relative_strength": 1.918833, "rate_of_change": 0.08674481035719254, "market_dynamics": 0.61345, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3315.569443, "high": 3569.547427, "low": 3047.737928, "close": 3324.804932, "volume": 17400}, "trend_line": 3520.489575, "activity_lines": {"activity_5": 3522.138184, "activity_10": 3561.235445, "activity_20": 3521.764369, "activity_30": 3521.547011}, "trend_signal": 1, "fair_value": 3025.509089, "relative_strength": -0.262351, "rate_of_change": -0.061896346038600225, "market_dynamics": 0.390543, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3274.00906, "high": 3481.80957, "low": 3269.391276, "close": 3481.80957, "volume": 4700}, "trend_line": 3522.938354, "activity_lines": {"activity_5": 3487.043034, "activity_10": 3550.152765, "activity_20": 3519.301555, "activity_30": 3519.051527}, "trend_signal": 0, "fair_value": 3028.392791, "relative_strength": -3.776903, "rate_of_change": 0.06955791084823283, "market_dynamics": 0.080991, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3417.160427, "high": 3551.076118, "low": 3357.129231, "close": 3532.60498, "volume": 5100}, "trend_line": 3525.267358, "activity_lines": {"activity_5": 3481.193782, "activity_10": 3546.79434, "activity_20": 3522.687914, "activity_30": 3519.67518}, "trend_signal": 0, "fair_value": 3030.989749, "relative_strength": -3.022945, "rate_of_change": 0.06610970065246188, "market_dynamics": -0.138335, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3569.547475, "high": 3569.547475, "low": 3491.045166, "close": 3491.045166, "volume": 2900}, "trend_line": 3521.074349, "activity_lines": {"activity_5": 3477.499593, "activity_10": 3531.765558, "activity_20": 3521.852323, "activity_30": 3517.467297}, "trend_signal": 0, "fair_value": 3033.400171, "relative_strength": -4.761716, "rate_of_change": -0.11894158865666592, "market_dynamics": -0.235726, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3504.898573, "high": 3514.134142, "low": 3467.956295, "close": 3509.516357, "volume": 3800}, "trend_line": 3518.403516, "activity_lines": {"activity_5": 3493.200097, "activity_10": 3519.843297, "activity_20": 3522.79788, "activity_30": 3516.72162}, "trend_signal": 0, "fair_value": 3035.716003, "relative_strength": 1.68504, "rate_of_change": -0.07585278625992824, "market_dynamics": -0.239732, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3486.427247, "high": 3500.280601, "low": 3343.276014, "close": 3444.867188, "volume": 5600}, "trend_line": 3517.052531, "activity_lines": {"activity_5": 3485.50376, "activity_10": 3498.433554, "activity_20": 3517.080616, "activity_30": 3511.977341}, "trend_signal": 0, "fair_value": 3037.910285, "relative_strength": -0.668541, "rate_of_change": -0.03839767081451601, "market_dynamics": -0.29691, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3426.396266, "high": 3527.987523, "low": 3394.071773, "close": 3518.751953, "volume": 5300}, "trend_line": 3517.711133, "activity_lines": {"activity_5": 3494.431527, "activity_10": 3494.655393, "activity_20": 3518.531932, "activity_30": 3512.086981}, "trend_signal": 0, "fair_value": 3040.711307, "relative_strength": -1.478417, "rate_of_change": 0.01872596426112276, "market_dynamics": -0.338074, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3546.458523, "high": 3631.658447, "low": 3500.280518, "close": 3631.658447, "volume": 9700}, "trend_line": 3521.226815, "activity_lines": {"activity_5": 3538.531966, "activity_10": 3514.092396, "activity_20": 3530.406406, "activity_30": 3519.43842}, "trend_signal": 0, "fair_value": 3044.360502, "relative_strength": -3.413351, "rate_of_change": 0.09994231666776822, "market_dynamics": -0.254223, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3570.661451, "high": 3594.121826, "low": 3458.052054, "close": 3472.128174, "volume": 4000}, "trend_line": 3513.230575, "activity_lines": {"activity_5": 3522.852083, "activity_10": 3507.088832, "activity_20": 3526.351965, "activity_30": 3516.270766}, "trend_signal": 0, "fair_value": 3047.715129, "relative_strength": -4.508296, "rate_of_change": -0.22708676322516144, "market_dynamics": -0.425139, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3537.817112, "high": 3537.817112, "low": 3476.820313, "close": 3500.280518, "volume": 2000}, "trend_line": 3511.913753, "activity_lines": {"activity_5": 3517.817448, "activity_10": 3509.158083, "activity_20": 3524.738939, "activity_30": 3515.435279}, "trend_signal": 0, "fair_value": 3050.872706, "relative_strength": -5.852395, "rate_of_change": -0.03748179835877209, "market_dynamics": -0.533674, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3537.816843, "high": 3542.508908, "low": 3481.512207, "close": 3523.740967, "volume": 2800}, "trend_line": 3508.659521, "activity_lines": {"activity_5": 3521.218685, "activity_10": 3515.157036, "activity_20": 3525.074379, "activity_30": 3516.198325}, "trend_signal": 1, "fair_value": 3053.991914, "relative_strength": -3.412719, "rate_of_change": -0.09266264005543688, "market_dynamics": -0.647826, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3523.740941, "high": 3523.740941, "low": 3476.820192, "close": 3500.280518, "volume": 2800}, "trend_line": 3502.194621, "activity_lines": {"activity_5": 3511.54152, "activity_10": 3513.273433, "activity_20": 3522.558017, "activity_30": 3515.657744}, "trend_signal": 1, "fair_value": 3057.284314, "relative_strength": -1.089858, "rate_of_change": -0.18425555290578288, "market_dynamics": -0.872601, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3519.048925, "high": 3519.048925, "low": 3476.820338, "close": 3490.896484, "volume": 3000}, "trend_line": 3502.65144, "activity_lines": {"activity_5": 3499.967774, "activity_10": 3509.347807, "activity_20": 3518.664171, "activity_30": 3514.928832}, "trend_signal": 0, "fair_value": 3060.085119, "relative_strength": -1.529281, "rate_of_change": 0.013043792519718905, "market_dynamics": -0.851101, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3504.97239, "high": 3519.048852, "low": 3476.820001, "close": 3519.048584, "volume": 3700}, "trend_line": 3503.430973, "activity_lines": {"activity_5": 3507.162191, "activity_10": 3511.299081, "activity_20": 3516.572605, "activity_30": 3515.986712}, "trend_signal": 1, "fair_value": 3063.632656, "relative_strength": -4.13987, "rate_of_change": 0.022255511670321988, "market_dynamics": -0.708084, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3542.509056, "high": 3664.502923, "low": 3500.280641, "close": 3523.740967, "volume": 5200}, "trend_line": 3507.445435, "activity_lines": {"activity_5": 3512.792708, "activity_10": 3513.594363, "activity_20": 3514.728616, "activity_30": 3517.297034}, "trend_signal": 1, "fair_value": 3066.859724, "relative_strength": -1.730396, "rate_of_change": 0.1145865875748223, "market_dynamics": -0.475614, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3528.432861, "high": 3528.432861, "low": 3476.820119, "close": 3486.204102, "volume": 5300}, "trend_line": 3507.89978, "activity_lines": {"activity_5": 3504.346908, "activity_10": 3508.80613, "activity_20": 3509.835666, "activity_30": 3515.926626}, "trend_signal": 0, "fair_value": 3069.954033, "relative_strength": -1.702236, "rate_of_change": 0.012953729670782548, "market_dynamics": -0.38385, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3551.893356, "high": 3551.893356, "low": 3434.591626, "close": 3439.283691, "volume": 4800}, "trend_line": 3507.559733, "activity_lines": {"activity_5": 3482.763428, "activity_10": 3494.735334, "activity_20": 3501.376736, "activity_30": 3511.499781}, "trend_signal": 0, "fair_value": 3072.882395, "relative_strength": -2.651854, "rate_of_change": -0.009693749004429668, "market_dynamics": -0.425217, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3439.283715, "high": 3472.128123, "low": 3387.670999, "close": 3439.283691, "volume": 4600}, "trend_line": 3506.296126, "activity_lines": {"activity_5": 3465.246403, "activity_10": 3482.109415, "activity_20": 3493.999888, "activity_30": 3507.094875}, "trend_signal": 0, "fair_value": 3076.134341, "relative_strength": -4.598249, "rate_of_change": -0.03602524536108493, "market_dynamics": -0.573587, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3439.283765, "high": 3453.35991, "low": 3397.054932, "close": 3425.20752, "volume": 6200}, "trend_line": 3506.410425, "activity_lines": {"activity_5": 3446.478174, "activity_10": 3470.421915, "activity_20": 3486.870293, "activity_30": 3501.863352}, "trend_signal": 0, "fair_value": 3079.107297, "relative_strength": -5.680689, "rate_of_change": 0.0032598216434799286, "market_dynamics": -0.84399, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3425.20752, "high": 3641.042545, "low": 3411.131324, "close": 3537.816895, "volume": 5600}, "trend_line": 3509.662679, "activity_lines": {"activity_5": 3471.502474, "activity_10": 3480.06195, "activity_20": 3491.724457, "activity_30": 3503.889576}, "trend_signal": 0, "fair_value": 3081.912258, "relative_strength": -0.443258, "rate_of_change": 0.09275166354777176, "market_dynamics": -0.704177, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3622.274291, "high": 3664.503027, "low": 3575.353639, "close": 3612.890381, "volume": 10800}, "trend_line": 3516.956641, "activity_lines": {"activity_5": 3520.612875, "activity_10": 3502.66923, "activity_20": 3503.461776, "activity_30": 3510.549428}, "trend_signal": 0, "fair_value": 3085.495075, "relative_strength": -2.089565, "rate_of_change": 0.2078251577749473, "market_dynamics": -0.161443, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3612.890236, "high": 3655.118823, "low": 3612.890236, "close": 3650.426758, "volume": 900}, "trend_line": 3525.347884, "activity_lines": {"activity_5": 3573.789649, "activity_10": 3530.480407, "activity_20": 3517.402152, "activity_30": 3519.160403}, "trend_signal": 0, "fair_value": 3089.37244, "relative_strength": 0.098009, "rate_of_change": 0.23859387125152723, "market_dynamics": 0.256102, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3744.268163, "high": 3753.65212, "low": 3565.969289, "close": 3565.969482, "volume": 6900}, "trend_line": 3534.002417, "activity_lines": {"activity_5": 3584.737793, "activity_10": 3540.205784, "activity_20": 3522.496039, "activity_30": 3521.781151}, "trend_signal": 0, "fair_value": 3093.031995, "relative_strength": -0.370868, "rate_of_change": 0.24549443869864496, "market_dynamics": 0.730864, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3523.741138, "high": 3650.426904, "low": 3504.972876, "close": 3547.201172, "volume": 4000}, "trend_line": 3536.33606, "activity_lines": {"activity_5": 3580.984115, "activity_10": 3545.153778, "activity_20": 3525.64359, "activity_30": 3522.632684}, "trend_signal": 0, "fair_value": 3096.436414, "relative_strength": 1.062964, "rate_of_change": 0.06603399558455758, "market_dynamics": 0.8357, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3547.201172, "high": 3612.890234, "low": 3547.201172, "close": 3603.506104, "volume": 6400}, "trend_line": 3535.313045, "activity_lines": {"activity_5": 3587.865837, "activity_10": 3559.827166, "activity_20": 3533.886105, "activity_30": 3526.966235}, "trend_signal": 0, "fair_value": 3100.282658, "relative_strength": -1.001367, "rate_of_change": -0.028928670314218214, "market_dynamics": 0.794095, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3594.121776, "high": 3594.121776, "low": 3476.820174, "close": 3584.737549, "volume": 5900}, "trend_line": 3532.279077, "activity_lines": {"activity_5": 3584.112093, "activity_10": 3569.637815, "activity_20": 3539.893569, "activity_30": 3530.154913}, "trend_signal": 0, "fair_value": 3104.35914, "relative_strength": -0.423981, "rate_of_change": -0.08581893488302764, "market_dynamics": 0.816846, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3584.737743, "high": 3641.042453, "low": 3556.5855, "close": 3608.197998, "volume": 3600}, "trend_line": 3530.334977, "activity_lines": {"activity_5": 3590.055355, "activity_10": 3581.922483, "activity_20": 3547.469312, "activity_30": 3535.052908}, "trend_signal": 1, "fair_value": 3108.235461, "relative_strength": 2.349584, "rate_of_change": -0.05503812008113769, "market_dynamics": 0.738162, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3626.966335, "high": 3927.258421, "low": 3622.27427, "close": 3903.798096, "volume": 19400}, "trend_line": 3534.703914, "activity_lines": {"activity_5": 3697.347233, "activity_10": 3644.881454, "activity_20": 3582.771511, "activity_30": 3559.147302}, "trend_signal": 1, "fair_value": 3114.330239, "relative_strength": 9.497338, "rate_of_change": 0.1237541771096411, "market_dynamics": 1.166144, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4077.405077, "high": 4316.699707, "low": 4007.024092, "close": 4316.699707, "volume": 41100}, "trend_line": 3555.606917, "activity_lines": {"activity_5": 3919.751074, "activity_10": 3774.467729, "activity_20": 3656.101771, "activity_30": 3609.598644}, "trend_signal": 1, "fair_value": 3123.772915, "relative_strength": 21.680921, "rate_of_change": 0.591365033920063, "market_dynamics": 1.500744, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4269.779417, "high": 4316.699871, "low": 4035.176129, "close": 4218.166504, "volume": 12400}, "trend_line": 3580.152149, "activity_lines": {"activity_5": 4058.010612, "activity_10": 3869.929927, "activity_20": 3716.026146, "activity_30": 3652.344424}, "trend_signal": 1, "fair_value": 3133.015411, "relative_strength": 23.43905, "rate_of_change": 0.6903246779795805, "market_dynamics": 1.764143, "expectation": {"probability": 59.4183, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4283.855475, "high": 4401.156679, "low": 4218.166534, "close": 4251.010742, "volume": 12100}, "trend_line": 3611.025676, "activity_lines": {"activity_5": 4166.240869, "activity_10": 3958.993812, "activity_20": 3775.66004, "activity_30": 3695.625623}, "trend_signal": 1, "fair_value": 3142.549343, "relative_strength": 24.73871, "rate_of_change": 0.8623523726114187, "market_dynamics": 2.024742, "expectation": {"probability": 58.2963, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4232.24309, "high": 4302.623901, "low": 4175.937941, "close": 4265.086914, "volume": 6200}, "trend_line": 3637.13492, "activity_lines": {"activity_5": 4234.744971, "activity_10": 4039.014813, "activity_20": 3833.171332, "activity_30": 3737.823123}, "trend_signal": 1, "fair_value": 3151.849924, "relative_strength": 23.980759, "rate_of_change": 0.7230423248865251, "market_dynamics": 1.852182, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4274.471631, "high": 4274.471631, "low": 4161.8617, "close": 4232.242676, "volume": 7700}, "trend_line": 3660.456177, "activity_lines": {"activity_5": 4248.508398, "activity_10": 4101.888494, "activity_20": 3883.912666, "activity_30": 3776.217171}, "trend_signal": 1, "fair_value": 3160.670312, "relative_strength": 20.396042, "rate_of_change": 0.6411985673602688, "market_dynamics": 1.619713, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4204.090551, "high": 4213.474682, "low": 4016.408056, "close": 4099.73584, "volume": 12400}, "trend_line": 3680.745866, "activity_lines": {"activity_5": 4196.206576, "activity_10": 4128.555966, "activity_20": 3918.504082, "activity_30": 3804.557795}, "trend_signal": 1, "fair_value": 3168.749158, "relative_strength": 17.915559, "rate_of_change": 0.5542940010452194, "market_dynamics": 1.381851, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4070.830462, "high": 4152.728652, "low": 3714.331543, "close": 3714.331543, "volume": 8400}, "trend_line": 3687.573039, "activity_lines": {"activity_5": 4029.900912, "activity_10": 4075.103844, "activity_20": 3913.625149, "activity_30": 3806.724613}, "trend_signal": 1, "fair_value": 3174.605293, "relative_strength": 16.893905, "rate_of_change": 0.18548341147548475, "market_dynamics": 0.874754, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3646.885893, "high": 4017.837155, "low": 3430.096111, "close": 3820.317627, "volume": 21600}, "trend_line": 3700.088053, "activity_lines": {"activity_5": 3932.51294, "activity_10": 4038.906911, "activity_20": 3917.932554, "activity_30": 3815.28878}, "trend_signal": 1, "fair_value": 3181.416188, "relative_strength": 20.305096, "rate_of_change": 0.3393834879374728, "market_dynamics": 0.520122, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3916.668717, "high": 3969.661775, "low": 3791.412399, "close": 3892.581055, "volume": 6300}, "trend_line": 3712.549024, "activity_lines": {"activity_5": 3887.925651, "activity_10": 4011.56551, "activity_20": 3927.531175, "activity_30": 3827.707683}, "trend_signal": 1, "fair_value": 3188.580163, "relative_strength": 18.053822, "rate_of_change": 0.33677498539248873, "market_dynamics": 0.099235, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3902.216064, "high": 4075.647858, "low": 3863.675659, "close": 3931.121338, "volume": 10500}, "trend_line": 3722.53112, "activity_lines": {"activity_5": 3881.018848, "activity_10": 3986.060831, "activity_20": 3938.641739, "activity_30": 3841.809123}, "trend_signal": 1, "fair_value": 3196.101337, "relative_strength": 15.531317, "rate_of_change": 0.2688744562151318, "market_dynamics": -0.187213, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3945.573836, "high": 3950.391387, "low": 3887.763231, "close": 3902.216064, "volume": 6000}, "trend_line": 3736.867383, "activity_lines": {"activity_5": 3884.551709, "activity_10": 3954.803862, "activity_20": 3944.657336, "activity_30": 3853.4017}, "trend_signal": 1, "fair_value": 3203.29954, "relative_strength": 10.827091, "rate_of_change": 0.3851213740826884, "market_dynamics": -0.239593, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3897.398438, "high": 3974.479247, "low": 3854.040557, "close": 3873.310791, "volume": 12500}, "trend_line": 3749.301725, "activity_lines": {"activity_5": 3891.617464, "activity_10": 3925.827455, "activity_20": 3945.648581, "activity_30": 3862.2045}, "trend_signal": 1, "fair_value": 3210.560281, "relative_strength": 7.766019, "rate_of_change": 0.3327477463226855, "market_dynamics": -0.36597, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3882.945935, "high": 4119.005908, "low": 3873.310834, "close": 4022.654785, "volume": 33700}, "trend_line": 3765.932186, "activity_lines": {"activity_5": 3937.865934, "activity_10": 3930.274605, "activity_20": 3959.265473, "activity_30": 3879.840181}, "trend_signal": 1, "fair_value": 3219.549371, "relative_strength": 10.771434, "rate_of_change": 0.44356155411845916, "market_dynamics": -0.264115, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4090.100389, "high": 4364.700865, "low": 4061.195085, "close": 4239.444824, "volume": 21200}, "trend_line": 3790.570996, "activity_lines": {"activity_5": 4042.888607, "activity_10": 3978.290052, "activity_20": 3991.577776, "activity_30": 3910.389384}, "trend_signal": 1, "fair_value": 3230.148431, "relative_strength": 18.013481, "rate_of_change": 0.6542552755356472, "market_dynamics": -0.188538, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4277.984893, "high": 4480.322175, "low": 4239.444565, "close": 4412.876465, "volume": 14200}, "trend_line": 3821.303662, "activity_lines": {"activity_5": 4182.597575, "activity_10": 4058.304745, "activity_20": 4037.602531, "activity_30": 3950.538124}, "trend_signal": 1, "fair_value": 3241.831696, "relative_strength": 19.570605, "rate_of_change": 0.8107661360895371, "market_dynamics": -0.029446, "expectation": {"probability": 57.4308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4422.511398, "high": 4653.753813, "low": 4355.065691, "close": 4489.957031, "volume": 22100}, "trend_line": 3853.667277, "activity_lines": {"activity_5": 4315.883057, "activity_10": 4149.049836, "activity_20": 4086.935402, "activity_30": 3993.677051}, "trend_signal": 1, "fair_value": 3253.926459, "relative_strength": 21.63108, "rate_of_change": 0.8469260195632213, "market_dynamics": 0.257555, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4470.687027, "high": 4494.774501, "low": 4350.248367, "close": 4350.248535, "volume": 10800}, "trend_line": 3881.217529, "activity_lines": {"activity_5": 4363.416308, "activity_10": 4207.298451, "activity_20": 4118.473387, "activity_30": 4025.714551}, "trend_signal": 1, "fair_value": 3265.235799, "relative_strength": 16.873122, "rate_of_change": 0.7149099810569868, "market_dynamics": 0.250705, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4403.241426, "high": 4509.227539, "low": 4326.160645, "close": 4509.227539, "volume": 8000}, "trend_line": 3915.318311, "activity_lines": {"activity_5": 4432.146712, "activity_10": 4282.890212, "activity_20": 4161.596315, "activity_30": 4066.231326}, "trend_signal": 1, "fair_value": 3276.462783, "relative_strength": 18.715228, "rate_of_change": 0.8786104294645418, "market_dynamics": 0.328475, "expectation": {"probability": 58.5704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4489.957638, "high": 4673.024262, "low": 4480.322266, "close": 4480.322266, "volume": 18300}, "trend_line": 3950.019596, "activity_lines": {"activity_5": 4458.803841, "activity_10": 4340.700834, "activity_20": 4197.564025, "activity_30": 4102.683194}, "trend_signal": 1, "fair_value": 3288.000131, "relative_strength": 12.388156, "rate_of_change": 0.8862953722691614, "market_dynamics": 0.494049, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4528.497696, "high": 4653.754015, "low": 4528.497696, "close": 4571.855957, "volume": 8500}, "trend_line": 3987.772005, "activity_lines": {"activity_5": 4499.913704, "activity_10": 4404.467742, "activity_20": 4238.096258, "activity_30": 4142.801669}, "trend_signal": 1, "fair_value": 3300.564813, "relative_strength": 15.106203, "rate_of_change": 0.955752448373416, "market_dynamics": 0.567828, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4523.679949, "high": 4634.48378, "low": 4465.869342, "close": 4480.322266, "volume": 8600}, "trend_line": 4022.942497, "activity_lines": {"activity_5": 4499.913705, "activity_10": 4439.942441, "activity_20": 4266.729768, "activity_30": 4174.579105}, "trend_signal": 1, "fair_value": 3312.625351, "relative_strength": 12.962028, "rate_of_change": 0.881958445866571, "market_dynamics": 0.7982, "expectation": {"probability": 58.8855, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4504.410291, "high": 4576.673558, "low": 4340.612931, "close": 4364.700684, "volume": 9800}, "trend_line": 4050.50529, "activity_lines": {"activity_5": 4462.015495, "activity_10": 4443.884011, "activity_20": 4283.572544, "activity_30": 4196.628021}, "trend_signal": 1, "fair_value": 3323.66936, "relative_strength": 9.034428, "rate_of_change": 0.6851401187204207, "market_dynamics": 0.845615, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4364.700867, "high": 4509.227432, "low": 4345.430664, "close": 4456.234375, "volume": 4500}, "trend_line": 4078.616756, "activity_lines": {"activity_5": 4453.665039, "activity_10": 4455.533709, "activity_20": 4308.435032, "activity_30": 4222.804091}, "trend_signal": 1, "fair_value": 3335.63056, "relative_strength": 6.730142, "rate_of_change": 0.6940236831538574, "market_dynamics": 0.75117, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4485.139618, "high": 4514.044922, "low": 4456.234178, "close": 4489.957031, "volume": 3800}, "trend_line": 4106.601099, "activity_lines": {"activity_5": 4460.088346, "activity_10": 4465.431534, "activity_20": 4335.531946, "activity_30": 4249.342173}, "trend_signal": 1, "fair_value": 3347.642716, "relative_strength": 8.996131, "rate_of_change": 0.6861233764813313, "market_dynamics": 0.589922, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4470.686829, "high": 4494.774902, "low": 4335.795503, "close": 4417.693848, "volume": 15600}, "trend_line": 4134.991911, "activity_lines": {"activity_5": 4441.781608, "activity_10": 4457.635831, "activity_20": 4354.675843, "activity_30": 4269.412673}, "trend_signal": 1, "fair_value": 3359.053963, "relative_strength": 4.411073, "rate_of_change": 0.691345745923876, "market_dynamics": 0.428045, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4504.409717, "high": 4634.48386, "low": 4480.322536, "close": 4499.592285, "volume": 7700}, "trend_line": 4166.738281, "activity_lines": {"activity_5": 4461.051823, "activity_10": 4464.643164, "activity_20": 4380.73649, "activity_30": 4292.935278}, "trend_signal": 1, "fair_value": 3370.797443, "relative_strength": 2.289289, "rate_of_change": 0.7677492648908798, "market_dynamics": 0.335715, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4518.862261, "high": 4673.024414, "low": 4518.862261, "close": 4648.936523, "volume": 3300}, "trend_line": 4201.585962, "activity_lines": {"activity_5": 4528.818782, "activity_10": 4498.628809, "activity_20": 4419.116319, "activity_30": 4324.044842}, "trend_signal": 1, "fair_value": 3383.360577, "relative_strength": 7.18635, "rate_of_change": 0.8363299696288314, "market_dynamics": 0.313458, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4673.024109, "high": 4750.10498, "low": 4629.666488, "close": 4750.10498, "volume": 5900}, "trend_line": 4240.431543, "activity_lines": {"activity_5": 4611.359505, "activity_10": 4545.578027, "activity_20": 4462.68074, "activity_30": 4359.433165}, "trend_signal": 1, "fair_value": 3396.379471, "relative_strength": 8.871106, "rate_of_change": 0.924545668024573, "market_dynamics": 0.358091, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4783.827957, "high": 5202.954712, "low": 4677.841839, "close": 5164.414063, "volume": 25200}, "trend_line": 4292.305412, "activity_lines": {"activity_5": 4812.411881, "activity_10": 4663.47658, "activity_20": 4541.275609, "activity_30": 4419.044941}, "trend_signal": 1, "fair_value": 3412.604921, "relative_strength": 17.020463, "rate_of_change": 1.223315798733554, "market_dynamics": 0.757459, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5106.604123, "high": 5193.319864, "low": 4952.441895, "close": 5087.333496, "volume": 8900}, "trend_line": 4331.756592, "activity_lines": {"activity_5": 4942.806934, "activity_10": 4754.922452, "activity_20": 4606.473125, "activity_30": 4470.337075}, "trend_signal": 1, "fair_value": 3428.639165, "relative_strength": 10.366644, "rate_of_change": 0.9191140008282342, "market_dynamics": 1.070274, "expectation": {"probability": 59.8409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5058.428439, "high": 5058.428439, "low": 4875.361328, "close": 4875.361328, "volume": 4100}, "trend_line": 4350.378646, "activity_lines": {"activity_5": 4957.901953, "activity_10": 4798.455611, "activity_20": 4645.977043, "activity_30": 4505.408349}, "trend_signal": 1, "fair_value": 3443.094323, "relative_strength": 4.823236, "rate_of_change": 0.4298961311536313, "market_dynamics": 1.145894, "expectation": {"probability": 59.3075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4904.266571, "high": 5106.60417, "low": 4817.550659, "close": 5087.333496, "volume": 10600}, "trend_line": 4379.350879, "activity_lines": {"activity_5": 5018.603092, "activity_10": 4873.346635, "activity_20": 4701.034761, "activity_30": 4552.953823}, "trend_signal": 1, "fair_value": 3458.931611, "relative_strength": 8.212142, "rate_of_change": 0.6659703753979742, "market_dynamics": 1.318059, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5087.333236, "high": 5439.53361, "low": 4881.883396, "close": 5028.633301, "volume": 8900}, "trend_line": 4405.271631, "activity_lines": {"activity_5": 5030.511035, "activity_10": 4924.426119, "activity_20": 4744.720924, "activity_30": 4594.843011}, "trend_signal": 1, "fair_value": 3474.476627, "relative_strength": 5.602975, "rate_of_change": 0.591885709005323, "market_dynamics": 1.059951, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5126.466935, "high": 5214.51694, "low": 4921.016925, "close": 4969.933594, "volume": 7500}, "trend_line": 4428.76652, "activity_lines": {"activity_5": 5004.283854, "activity_10": 4954.425675, "activity_20": 4778.026265, "activity_30": 4631.272815}, "trend_signal": 1, "fair_value": 3489.645362, "relative_strength": -0.937602, "rate_of_change": 0.5333357615150546, "market_dynamics": 0.833584, "expectation": {"probability": 59.9426, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4950.366601, "high": 5048.199933, "low": 4803.616603, "close": 4891.666992, "volume": 4200}, "trend_line": 4450.747331, "activity_lines": {"activity_5": 4964.933171, "activity_10": 4961.468093, "activity_20": 4800.399126, "activity_30": 4661.137362}, "trend_signal": 1, "fair_value": 3504.200377, "relative_strength": -1.684341, "rate_of_change": 0.49631902925420973, "market_dynamics": 0.697948, "expectation": {"probability": 59.4501, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4901.450291, "high": 5155.816866, "low": 4876.991948, "close": 5077.550293, "volume": 11700}, "trend_line": 4483.341146, "activity_lines": {"activity_5": 5000.588021, "activity_10": 4993.689782, "activity_20": 4838.195203, "activity_30": 4701.576263}, "trend_signal": 1, "fair_value": 3519.963755, "relative_strength": -1.696557, "rate_of_change": 0.732322295021788, "market_dynamics": 0.626847, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5057.983466, "high": 5136.2501, "low": 4891.666635, "close": 5057.983398, "volume": 8800}, "trend_line": 4528.129541, "activity_lines": {"activity_5": 5016.241308, "activity_10": 5011.845526, "activity_20": 4871.329704, "activity_30": 4738.649956}, "trend_signal": 1, "fair_value": 3535.724915, "relative_strength": -7.969786, "rate_of_change": 0.9989959171400626, "market_dynamics": 0.521832, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5018.849968, "high": 5087.3333, "low": 4901.449903, "close": 5057.983398, "volume": 4800}, "trend_line": 4569.385067, "activity_lines": {"activity_5": 5033.851269, "activity_10": 5022.564053, "activity_20": 4901.094038, "activity_30": 4772.834076}, "trend_signal": 1, "fair_value": 3551.469273, "relative_strength": -4.263917, "rate_of_change": 0.911094208468448, "market_dynamics": 0.413524, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5018.850131, "high": 5185.167002, "low": 4940.583653, "close": 5038.416992, "volume": 10600}, "trend_line": 4607.579598, "activity_lines": {"activity_5": 5042.982422, "activity_10": 5024.127264, "activity_20": 4926.381782, "activity_30": 4803.0942}, "trend_signal": 1, "fair_value": 3567.0378, "relative_strength": -4.977386, "rate_of_change": 0.8358790174161546, "market_dynamics": 0.456014, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5057.983466, "high": 5116.683467, "low": 4798.725259, "close": 4891.666992, "volume": 9900}, "trend_line": 4639.597786, "activity_lines": {"activity_5": 4998.631347, "activity_10": 5001.299512, "activity_20": 4935.035742, "activity_30": 4821.422419}, "trend_signal": 1, "fair_value": 3581.620815, "relative_strength": -4.58986, "rate_of_change": 0.6949025474003326, "market_dynamics": 0.063322, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4960.150198, "high": 5018.850098, "low": 4901.450032, "close": 5018.850098, "volume": 6300}, "trend_line": 4676.818921, "activity_lines": {"activity_5": 4996.674642, "activity_10": 5005.153533, "activity_20": 4954.279469, "activity_30": 4845.89031}, "trend_signal": 1, "fair_value": 3597.035909, "relative_strength": -5.450434, "rate_of_change": 0.8022491758297381, "market_dynamics": -0.248019, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5018.850131, "high": 5087.333565, "low": 4969.933204, "close": 5009.066895, "volume": 3500}, "trend_line": 4714.677458, "activity_lines": {"activity_5": 4995.370215, "activity_10": 5004.619904, "activity_20": 4970.027044, "activity_30": 4867.325664}, "trend_signal": 1, "fair_value": 3612.56191, "relative_strength": -6.271007, "rate_of_change": 0.8094933252601778, "market_dynamics": -0.526833, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4989.5, "high": 5057.983598, "low": 4960.149902, "close": 4969.933594, "volume": 5000}, "trend_line": 4746.253418, "activity_lines": {"activity_5": 4984.282455, "activity_10": 4998.394158, "activity_20": 4978.979227, "activity_30": 4883.793801}, "trend_signal": 1, "fair_value": 3627.77545, "relative_strength": -7.817764, "rate_of_change": 0.6697374376357629, "market_dynamics": -0.856544, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4969.933594, "high": 5087.333496, "low": 4921.016795, "close": 5028.633301, "volume": 6900}, "trend_line": 4772.559701, "activity_lines": {"activity_5": 4998.63125, "activity_10": 5003.908354, "activity_20": 4991.075672, "activity_30": 4902.011858}, "trend_signal": 1, "fair_value": 3643.012432, "relative_strength": -4.400697, "rate_of_change": 0.5542536540555174, "market_dynamics": -0.888249, "expectation": {"probability": 56.6458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5028.633431, "high": 5136.250296, "low": 4989.500097, "close": 5077.550293, "volume": 13600}, "trend_line": 4794.715495, "activity_lines": {"activity_5": 5029.937956, "activity_10": 5017.249281, "activity_20": 5005.265753, "activity_30": 4921.688671}, "trend_signal": 1, "fair_value": 3658.478976, "relative_strength": -6.011514, "rate_of_change": 0.4642329355326432, "market_dynamics": -0.673295, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5087.333463, "high": 5185.166765, "low": 5087.333463, "close": 5165.600098, "volume": 3400}, "trend_line": 4817.23693, "activity_lines": {"activity_5": 5078.202377, "activity_10": 5043.219567, "activity_20": 5024.699356, "activity_30": 4945.61671}, "trend_signal": 1, "fair_value": 3674.42593, "relative_strength": -3.794302, "rate_of_change": 0.46971368840310423, "market_dynamics": -0.548399, "expectation": {"probability": 57.2092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5361.266932, "high": 5478.666634, "low": 5185.166923, "close": 5322.133301, "volume": 19500}, "trend_line": 4849.633089, "activity_lines": {"activity_5": 5168.861198, "activity_10": 5096.04953, "activity_20": 5055.869417, "activity_30": 4978.190669}, "trend_signal": 1, "fair_value": 3691.320297, "relative_strength": -4.131533, "rate_of_change": 0.6725049955140965, "market_dynamics": -0.033617, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5361.266699, "high": 5478.666634, "low": 5341.700032, "close": 5468.883301, "volume": 9300}, "trend_line": 4881.621615, "activity_lines": {"activity_5": 5287.565593, "activity_10": 5170.758585, "activity_20": 5097.80997, "activity_30": 5018.142296}, "trend_signal": 1, "fair_value": 3709.043358, "relative_strength": -5.290036, "rate_of_change": 0.6596071375493722, "market_dynamics": 0.432771, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5468.883301, "high": 5674.333233, "low": 5400.400253, "close": 5547.149902, "volume": 15500}, "trend_line": 4917.182536, "activity_lines": {"activity_5": 5399.09554, "activity_10": 5252.227024, "activity_20": 5143.781731, "activity_30": 5061.079605}, "trend_signal": 1, "fair_value": 3727.072106, "relative_strength": -3.995623, "rate_of_change": 0.7284653298553586, "market_dynamics": 0.798506, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5644.9835, "high": 5644.9835, "low": 5165.6, "close": 5283.0, "volume": 16600}, "trend_line": 4940.887337, "activity_lines": {"activity_5": 5388.007747, "activity_10": 5276.418519, "activity_20": 5162.773807, "activity_30": 5084.680731}, "trend_signal": 1, "fair_value": 3743.631611, "relative_strength": -7.80898, "rate_of_change": 0.48208096458593336, "market_dynamics": 1.074502, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5361.266765, "high": 5566.716928, "low": 5243.866667, "close": 5556.933594, "volume": 6100}, "trend_line": 4976.774382, "activity_lines": {"activity_5": 5454.534505, "activity_10": 5343.300977, "activity_20": 5206.923052, "activity_30": 5124.425651}, "trend_signal": 1, "fair_value": 3761.639068, "relative_strength": -4.852463, "rate_of_change": 0.7263279356980709, "market_dynamics": 1.014161, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5556.93343, "high": 5909.133367, "low": 5556.93343, "close": 5684.116699, "volume": 11400}, "trend_line": 5020.754915, "activity_lines": {"activity_5": 5537.366732, "activity_10": 5423.524299, "activity_20": 5259.93939, "activity_30": 5170.060639}, "trend_signal": 1, "fair_value": 3780.405795, "relative_strength": -7.271401, "rate_of_change": 0.8837156283208186, "market_dynamics": 1.042287, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5762.383684, "high": 5997.183699, "low": 5684.116572, "close": 5791.733398, "volume": 18000}, "trend_line": 5065.271549, "activity_lines": {"activity_5": 5631.938965, "activity_10": 5511.04066, "activity_20": 5320.363114, "activity_30": 5219.801187}, "trend_signal": 1, "fair_value": 3799.218299, "relative_strength": -5.163204, "rate_of_change": 0.8866522017834764, "market_dynamics": 1.051705, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5781.950257, "high": 6075.450229, "low": 5752.600256, "close": 5958.050293, "volume": 17300}, "trend_line": 5114.207992, "activity_lines": {"activity_5": 5760.426823, "activity_10": 5613.854643, "activity_20": 5392.992732, "activity_30": 5277.399815}, "trend_signal": 1, "fair_value": 3819.152948, "relative_strength": -5.588546, "rate_of_change": 0.9661168710621402, "market_dynamics": 1.356254, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5958.050096, "high": 6114.5833, "low": 5410.183554, "close": 5860.216797, "volume": 19200}, "trend_line": 5162.29209, "activity_lines": {"activity_5": 5828.910156, "activity_10": 5681.982227, "activity_20": 5451.599556, "activity_30": 5325.529416}, "trend_signal": 1, "fair_value": 3838.404449, "relative_strength": -1.5727, "rate_of_change": 0.9402061487373365, "market_dynamics": 1.541758, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5566.716635, "high": 6055.883366, "low": 5547.149969, "close": 5948.266602, "volume": 7300}, "trend_line": 5210.581234, "activity_lines": {"activity_5": 5888.262305, "activity_10": 5751.888565, "activity_20": 5513.979934, "activity_30": 5376.237449}, "trend_signal": 1, "fair_value": 3858.892447, "relative_strength": 3.334943, "rate_of_change": 0.9354206069343183, "market_dynamics": 1.483911, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5987.400127, "high": 6183.066797, "low": 5928.700195, "close": 5928.700195, "volume": 13600}, "trend_line": 5253.240023, "activity_lines": {"activity_5": 5915.003451, "activity_10": 5804.007076, "activity_20": 5570.350577, "activity_30": 5422.567704}, "trend_signal": 1, "fair_value": 3878.834975, "relative_strength": 3.881083, "rate_of_change": 0.8186954023793667, "market_dynamics": 1.381707, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5869.999932, "high": 6055.883267, "low": 5654.766602, "close": 5870.0, "volume": 8500}, "trend_line": 5290.569857, "activity_lines": {"activity_5": 5905.872298, "activity_10": 5834.424334, "activity_20": 5616.984454, "activity_30": 5462.35867}, "trend_signal": 1, "fair_value": 3898.586146, "relative_strength": 2.860098, "rate_of_change": 0.7106059086689501, "market_dynamics": 1.099305, "expectation": {"probability": 56.445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5870.0, "high": 6240.0, "low": 5680.0, "close": 5870.0, "volume": 11300}, "trend_line": 5314.089388, "activity_lines": {"activity_5": 5891.523372, "activity_10": 5857.548562, "activity_20": 5659.751586, "activity_30": 5499.74126}, "trend_signal": 1, "fair_value": 3918.165421, "relative_strength": 3.333265, "rate_of_change": 0.4445557215142148, "market_dynamics": 0.890329, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6000.0, "high": 6120.0, "low": 5800.0, "close": 5870.0, "volume": 9900}, "trend_line": 5340.178272, "activity_lines": {"activity_5": 5883.044466, "activity_10": 5874.802788, "activity_20": 5698.558798, "activity_30": 5535.606461}, "trend_signal": 1, "fair_value": 3937.6301, "relative_strength": -3.381243, "rate_of_change": 0.4909379969955405, "market_dynamics": 0.724625, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5970.0, "high": 6000.0, "low": 5810.0, "close": 6000.0, "volume": 6300}, "trend_line": 5377.666227, "activity_lines": {"activity_5": 5917.24668, "activity_10": 5905.02065, "activity_20": 5745.088235, "activity_30": 5578.175605}, "trend_signal": 1, "fair_value": 3957.69892, "relative_strength": -3.697861, "rate_of_change": 0.7019981935164805, "market_dynamics": 0.491768, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6020.0, "high": 6090.0, "low": 5820.0, "close": 5880.0, "volume": 9300}, "trend_line": 5404.088444, "activity_lines": {"activity_5": 5908.0, "activity_10": 5905.364577, "activity_20": 5775.516957, "activity_30": 5610.584235}, "trend_signal": 1, "fair_value": 3976.740666, "relative_strength": -7.389624, "rate_of_change": 0.49133240860766936, "market_dynamics": 0.251655, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5820.0, "high": 5850.0, "low": 5500.0, "close": 5600.0, "volume": 10000}, "trend_line": 5423.134001, "activity_lines": {"activity_5": 5808.666667, "activity_10": 5851.2379, "activity_20": 5775.131713, "activity_30": 5623.223691}, "trend_signal": 1, "fair_value": 3994.102138, "relative_strength": -11.308556, "rate_of_change": 0.35242866946683843, "market_dynamics": -0.160804, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5550.0, "high": 5580.0, "low": 5390.0, "close": 5490.0, "volume": 11000}, "trend_line": 5440.469548, "activity_lines": {"activity_5": 5690.666667, "activity_10": 5780.597283, "activity_20": 5761.269961, "activity_30": 5627.537626}, "trend_signal": 1, "fair_value": 4010.815782, "relative_strength": -17.252019, "rate_of_change": 0.3196592043789271, "market_dynamics": -0.493606, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5410.0, "high": 5550.0, "low": 4915.0, "close": 5160.0, "volume": 15700}, "trend_line": 5449.413981, "activity_lines": {"activity_5": 5488.0, "activity_10": 5658.466673, "activity_20": 5713.782654, "activity_30": 5609.442817}, "trend_signal": 1, "fair_value": 4025.270794, "relative_strength": -20.247456, "rate_of_change": 0.1644055337702933, "market_dynamics": -0.813727, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5200.0, "high": 5690.0, "low": 5200.0, "close": 5410.0, "volume": 9700}, "trend_line": 5460.495638, "activity_lines": {"activity_5": 5416.0, "activity_10": 5594.521822, "activity_20": 5689.712254, "activity_30": 5606.899979}, "trend_signal": 0, "fair_value": 4041.414318, "relative_strength": -18.50457, "rate_of_change": 0.2033550220012296, "market_dynamics": -1.04946, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5380.0, "high": 5680.0, "low": 5270.0, "close": 5500.0, "volume": 7500}, "trend_line": 5475.229525, "activity_lines": {"activity_5": 5413.333333, "activity_10": 5556.727273, "activity_20": 5673.049472, "activity_30": 5609.448648}, "trend_signal": 0, "fair_value": 4057.934218, "relative_strength": -20.397515, "rate_of_change": 0.26982691639684103, "market_dynamics": -1.100681, "expectation": {"probability": 58.5132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b43fd00d-22d9-4a0e-af64-5bb2eb957c4a/", "share_image": "https://sharemaestro.com/terminal/b43fd00d-22d9-4a0e-af64-5bb2eb957c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}