{"ticker": {"uuid": "b43ff3f6-b2cb-41aa-aed5-37069ec5f143", "symbol": "ADW-B", "name": "Andrew Peller Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADW-B fell 1.04%, moving from 6.92 to 6.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.08 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 39.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.85"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.85, "close": 6.85, "volume": 400}, "trend_line": 6.747793, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.827564, "activity_20": 6.775606, "activity_30": 6.77739}, "trend_signal": 1, "fair_value": 5.476756, "relative_strength": -8.083062, "rate_of_change": 0.2900594015377105, "market_dynamics": 0.116305, "expectation": {"probability": 39.4348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.085303, "high": 5.085303, "low": 4.773595, "close": 4.773595, "volume": 1800}, "trend_line": 5.575435, "activity_lines": {"activity_5": 5.081147, "activity_10": 5.183268, "activity_20": 5.283747, "activity_30": 5.415679}, "trend_signal": 0, "fair_value": 8.17541, "relative_strength": -18.147276, "rate_of_change": -0.44278522746915483, "market_dynamics": 0.131813, "expectation": {"probability": 41.1604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.773595, "high": 4.773595, "low": 4.346108, "close": 4.346108, "volume": 600}, "trend_line": 5.543687, "activity_lines": {"activity_5": 4.805656, "activity_10": 5.015027, "activity_20": 5.185466, "activity_30": 5.336368}, "trend_signal": 0, "fair_value": 8.139286, "relative_strength": -25.159573, "rate_of_change": -0.569426421436165, "market_dynamics": -0.14183, "expectation": {"probability": 39.3909, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.346108, "high": 4.755782, "low": 4.346108, "close": 4.755782, "volume": 700}, "trend_line": 5.506619, "activity_lines": {"activity_5": 4.732627, "activity_10": 4.941026, "activity_20": 5.133038, "activity_30": 5.285536}, "trend_signal": 0, "fair_value": 8.105895, "relative_strength": -15.28519, "rate_of_change": -0.6686524690156668, "market_dynamics": -0.389513, "expectation": {"probability": 38.2303, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.755782, "high": 4.755782, "low": 4.678408, "close": 4.678408, "volume": 200}, "trend_line": 5.458214, "activity_lines": {"activity_5": 4.672399, "activity_10": 4.866398, "activity_20": 5.077538, "activity_30": 5.232103}, "trend_signal": 0, "fair_value": 8.072185, "relative_strength": -19.32284, "rate_of_change": -0.8790330327919874, "market_dynamics": -0.748106, "expectation": {"probability": 40.0663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.678408, "high": 4.930324, "low": 4.678408, "close": 4.930324, "volume": 100}, "trend_line": 5.418206, "activity_lines": {"activity_5": 4.739894, "activity_10": 4.852257, "activity_20": 5.051326, "activity_30": 5.198045}, "trend_signal": 0, "fair_value": 8.044907, "relative_strength": -13.335226, "rate_of_change": -0.7329870173650258, "market_dynamics": -0.865466, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.948317, "high": 5.425155, "low": 4.948317, "close": 4.948317, "volume": 1500}, "trend_line": 5.390184, "activity_lines": {"activity_5": 4.823718, "activity_10": 4.85214, "activity_20": 5.030924, "activity_30": 5.16773}, "trend_signal": 0, "fair_value": 8.025238, "relative_strength": -14.354465, "rate_of_change": -0.5171822555288594, "market_dynamics": -0.568824, "expectation": {"probability": 39.0985, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.948317, "high": 4.948317, "low": 4.948317, "close": 4.948317, "volume": 300}, "trend_line": 5.353987, "activity_lines": {"activity_5": 4.895895, "activity_10": 4.851436, "activity_20": 5.011759, "activity_30": 5.139222}, "trend_signal": 0, "fair_value": 8.003429, "relative_strength": -15.191125, "rate_of_change": -0.6715355171548799, "market_dynamics": -0.428238, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.948317, "high": 4.948317, "low": 4.579443, "close": 4.723393, "volume": 7300}, "trend_line": 5.308998, "activity_lines": {"activity_5": 4.852949, "activity_10": 4.816862, "activity_20": 4.972451, "activity_30": 5.098539}, "trend_signal": 0, "fair_value": 7.976966, "relative_strength": -18.378606, "rate_of_change": -0.8402896757127011, "market_dynamics": -0.120311, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.723393, "high": 4.723393, "low": 4.651418, "close": 4.651418, "volume": 300}, "trend_line": 5.26161, "activity_lines": {"activity_5": 4.788171, "activity_10": 4.780316, "activity_20": 4.928638, "activity_30": 5.056114}, "trend_signal": 0, "fair_value": 7.949506, "relative_strength": -17.92439, "rate_of_change": -0.8925978122425318, "market_dynamics": -0.124301, "expectation": {"probability": 39.9162, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.687406, "high": 4.966311, "low": 4.687406, "close": 4.966311, "volume": 1400}, "trend_line": 5.22207, "activity_lines": {"activity_5": 4.830157, "activity_10": 4.813446, "activity_20": 4.917507, "activity_30": 5.037063}, "trend_signal": 0, "fair_value": 7.921281, "relative_strength": -12.614629, "rate_of_change": -0.7514810105652012, "market_dynamics": 0.005281, "expectation": {"probability": 36.3544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.831357, "high": 4.831357, "low": 4.678408, "close": 4.678408, "volume": 2200}, "trend_line": 5.172934, "activity_lines": {"activity_5": 4.773776, "activity_10": 4.796394, "activity_20": 4.881663, "activity_30": 5.001988}, "trend_signal": 0, "fair_value": 7.892389, "relative_strength": -14.702413, "rate_of_change": -0.9409295547551207, "market_dynamics": 0.034702, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.678408, "high": 4.678408, "low": 4.678408, "close": 4.678408, "volume": 0}, "trend_line": 5.136155, "activity_lines": {"activity_5": 4.735389, "activity_10": 4.781072, "activity_20": 4.849411, "activity_30": 4.970083}, "trend_signal": 0, "fair_value": 7.863496, "relative_strength": -14.228757, "rate_of_change": -0.7109891601168722, "market_dynamics": -0.05909, "expectation": {"probability": 38.3203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.678408, "high": 5.173241, "low": 4.678408, "close": 4.867344, "volume": 2200}, "trend_line": 5.109794, "activity_lines": {"activity_5": 4.777974, "activity_10": 4.79406, "activity_20": 4.838744, "activity_30": 4.95274}, "trend_signal": 0, "fair_value": 7.837634, "relative_strength": -13.356489, "rate_of_change": -0.5132438565424844, "market_dynamics": 0.226258, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.867344, "high": 4.867344, "low": 4.633425, "close": 4.633425, "volume": 500}, "trend_line": 5.071222, "activity_lines": {"activity_5": 4.73299, "activity_10": 4.762489, "activity_20": 4.808788, "activity_30": 4.922007}, "trend_signal": 0, "fair_value": 7.809899, "relative_strength": -15.043851, "rate_of_change": -0.754864090411478, "market_dynamics": 0.104895, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.70674, "high": 4.723393, "low": 3.70674, "close": 4.723393, "volume": 4200}, "trend_line": 5.035648, "activity_lines": {"activity_5": 4.719195, "activity_10": 4.748094, "activity_20": 4.79146, "activity_30": 4.899566}, "trend_signal": 0, "fair_value": 7.783971, "relative_strength": -15.003855, "rate_of_change": -0.7014877282043569, "market_dynamics": 0.375173, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.354518, "high": 4.390506, "low": 4.354518, "close": 4.381509, "volume": 1800}, "trend_line": 5.008099, "activity_lines": {"activity_5": 4.607633, "activity_10": 4.6753, "activity_20": 4.745374, "activity_30": 4.857364}, "trend_signal": 0, "fair_value": 7.753175, "relative_strength": -16.974544, "rate_of_change": -0.547079541699509, "market_dynamics": 0.479016, "expectation": {"probability": 40.3, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.381509, "high": 4.558008, "low": 4.381509, "close": 4.558008, "volume": 100}, "trend_line": 4.986138, "activity_lines": {"activity_5": 4.574697, "activity_10": 4.644903, "activity_20": 4.718642, "activity_30": 4.828326}, "trend_signal": 0, "fair_value": 7.725462, "relative_strength": -12.097353, "rate_of_change": -0.4385097019847098, "market_dynamics": 0.30388, "expectation": {"probability": 36.7287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.558008, "high": 4.776355, "low": 4.558008, "close": 4.776355, "volume": 300}, "trend_line": 4.971456, "activity_lines": {"activity_5": 4.62257, "activity_10": 4.661302, "activity_20": 4.716404, "activity_30": 4.814791}, "trend_signal": 0, "fair_value": 7.694256, "relative_strength": -6.016448, "rate_of_change": -0.2944563507869322, "market_dynamics": 0.418564, "expectation": {"probability": 37.2612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.776355, "high": 4.776355, "low": 4.776355, "close": 4.776355, "volume": 0}, "trend_line": 4.956773, "activity_lines": {"activity_5": 4.676509, "activity_10": 4.676738, "activity_20": 4.716824, "activity_30": 4.802204}, "trend_signal": 0, "fair_value": 7.660901, "relative_strength": -6.587159, "rate_of_change": -0.29534607165385307, "market_dynamics": 0.295009, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.776355, "high": 4.776355, "low": 4.776355, "close": 4.776355, "volume": 0}, "trend_line": 4.931498, "activity_lines": {"activity_5": 4.720919, "activity_10": 4.689902, "activity_20": 4.719904, "activity_30": 4.790564}, "trend_signal": 0, "fair_value": 7.628082, "relative_strength": -4.614768, "rate_of_change": -0.5099083617506736, "market_dynamics": 0.430986, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.694475, "high": 4.694475, "low": 4.485224, "close": 4.485224, "volume": 600}, "trend_line": 4.899918, "activity_lines": {"activity_5": 4.664755, "activity_10": 4.653587, "activity_20": 4.696727, "activity_30": 4.761772}, "trend_signal": 0, "fair_value": 7.597699, "relative_strength": -8.412717, "rate_of_change": -0.6403733713366596, "market_dynamics": 0.439557, "expectation": {"probability": 40.4747, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.485224, "high": 4.485224, "low": 4.485224, "close": 4.485224, "volume": 100}, "trend_line": 4.868337, "activity_lines": {"activity_5": 4.601676, "activity_10": 4.620785, "activity_20": 4.674924, "activity_30": 4.735018}, "trend_signal": 0, "fair_value": 7.567315, "relative_strength": -13.069376, "rate_of_change": -0.6445209899430986, "market_dynamics": 0.278602, "expectation": {"probability": 39.2568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.476128, "high": 4.803649, "low": 4.476128, "close": 4.639888, "volume": 4900}, "trend_line": 4.839834, "activity_lines": {"activity_5": 4.595005, "activity_10": 4.619615, "activity_20": 4.667188, "activity_30": 4.720279}, "trend_signal": 0, "fair_value": 7.533891, "relative_strength": -9.034833, "rate_of_change": -0.5854771352106605, "market_dynamics": 0.447649, "expectation": {"probability": 36.926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.639888, "high": 4.739964, "low": 4.639888, "close": 4.639888, "volume": 2000}, "trend_line": 4.811628, "activity_lines": {"activity_5": 4.597431, "activity_10": 4.622582, "activity_20": 4.660004, "activity_30": 4.707379}, "trend_signal": 0, "fair_value": 7.502348, "relative_strength": -11.153387, "rate_of_change": -0.5827885832447963, "market_dynamics": 0.433598, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.603496, "high": 5.031095, "low": 4.603496, "close": 5.031095, "volume": 600}, "trend_line": 4.795275, "activity_lines": {"activity_5": 4.739358, "activity_10": 4.696559, "activity_20": 4.690262, "activity_30": 4.721538}, "trend_signal": 0, "fair_value": 7.472776, "relative_strength": -3.043123, "rate_of_change": -0.33986417902630084, "market_dynamics": 0.813054, "expectation": {"probability": 36.1952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.031095, "high": 5.031095, "low": 5.0038, "close": 5.0038, "volume": 300}, "trend_line": 4.798199, "activity_lines": {"activity_5": 4.855203, "activity_10": 4.759979, "activity_20": 4.717439, "activity_30": 4.734992}, "trend_signal": 0, "fair_value": 7.445609, "relative_strength": -4.831162, "rate_of_change": 0.06097669059647566, "market_dynamics": 1.145526, "expectation": {"probability": 38.275, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.003801, "high": 5.031095, "low": 5.0038, "close": 5.0038, "volume": 3300}, "trend_line": 4.78717, "activity_lines": {"activity_5": 4.936477, "activity_10": 4.812085, "activity_20": 4.744353, "activity_30": 4.748256}, "trend_signal": 0, "fair_value": 7.413711, "relative_strength": -3.822365, "rate_of_change": -0.22985707762434657, "market_dynamics": 1.225154, "expectation": {"probability": 37.8072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0038, "high": 5.167561, "low": 4.685377, "close": 5.167561, "volume": 2000}, "trend_line": 4.7816, "activity_lines": {"activity_5": 5.037766, "activity_10": 4.88586, "activity_20": 4.786599, "activity_30": 4.772798}, "trend_signal": 0, "fair_value": 7.382863, "relative_strength": -1.289859, "rate_of_change": -0.11635266765123509, "market_dynamics": 1.457266, "expectation": {"probability": 35.9138, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.476887, "high": 5.476887, "low": 5.176659, "close": 5.276735, "volume": 1100}, "trend_line": 4.779668, "activity_lines": {"activity_5": 5.140268, "activity_10": 4.972372, "activity_20": 4.837127, "activity_30": 4.804742}, "trend_signal": 1, "fair_value": 7.350887, "relative_strength": -0.478488, "rate_of_change": -0.040404885394011304, "market_dynamics": 1.472018, "expectation": {"probability": 31.6611, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.276735, "high": 5.326325, "low": 5.276735, "close": 5.326325, "volume": 0}, "trend_line": 4.787702, "activity_lines": {"activity_5": 5.216843, "activity_10": 5.058802, "activity_20": 4.889401, "activity_30": 4.84001}, "trend_signal": 1, "fair_value": 7.318975, "relative_strength": 0.537152, "rate_of_change": 0.16808698846866182, "market_dynamics": 1.480843, "expectation": {"probability": 32.8036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.115109, "high": 5.197759, "low": 5.115109, "close": 5.197759, "volume": 200}, "trend_line": 4.801841, "activity_lines": {"activity_5": 5.230881, "activity_10": 5.111858, "activity_20": 4.927715, "activity_30": 4.866465}, "trend_signal": 1, "fair_value": 7.289693, "relative_strength": -1.355017, "rate_of_change": 0.2953191322266765, "market_dynamics": 1.413678, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.197759, "high": 5.197759, "low": 5.078375, "close": 5.078375, "volume": 1100}, "trend_line": 4.82625, "activity_lines": {"activity_5": 5.192194, "activity_10": 5.130252, "activity_20": 4.952187, "activity_30": 4.884306}, "trend_signal": 1, "fair_value": 7.260185, "relative_strength": -3.417623, "rate_of_change": 0.5083258691822646, "market_dynamics": 1.269471, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.509991, "high": 5.509991, "low": 5.14266, "close": 5.14266, "volume": 400}, "trend_line": 4.839146, "activity_lines": {"activity_5": 5.169964, "activity_10": 5.149549, "activity_20": 4.980876, "activity_30": 4.90472}, "trend_signal": 1, "fair_value": 7.230819, "relative_strength": -1.393999, "rate_of_change": 0.26720538720539677, "market_dynamics": 1.12248, "expectation": {"probability": 31.8131, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.161026, "high": 5.161026, "low": 5.14266, "close": 5.14266, "volume": 500}, "trend_line": 4.854621, "activity_lines": {"activity_5": 5.149394, "activity_10": 5.159706, "activity_20": 5.008255, "activity_30": 4.924301}, "trend_signal": 1, "fair_value": 7.199673, "relative_strength": -2.146133, "rate_of_change": 0.31978783033203506, "market_dynamics": 0.980363, "expectation": {"probability": 36.429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.14266, "high": 5.14266, "low": 5.14266, "close": 5.14266, "volume": 0}, "trend_line": 4.861699, "activity_lines": {"activity_5": 5.137762, "activity_10": 5.160721, "activity_20": 5.033208, "activity_30": 4.942884}, "trend_signal": 1, "fair_value": 7.168527, "relative_strength": -1.741766, "rate_of_change": 0.14579922922922137, "market_dynamics": 0.89969, "expectation": {"probability": 36.429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.14266, "high": 5.14266, "low": 4.968176, "close": 4.968176, "volume": 500}, "trend_line": 4.862361, "activity_lines": {"activity_5": 5.080213, "activity_10": 5.127983, "activity_20": 5.039548, "activity_30": 4.949754}, "trend_signal": 1, "fair_value": 7.133024, "relative_strength": -4.405151, "rate_of_change": 0.013616638956878296, "market_dynamics": 0.742977, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.968176, "high": 5.004909, "low": 4.894709, "close": 4.913076, "volume": 1600}, "trend_line": 4.861186, "activity_lines": {"activity_5": 5.019603, "activity_10": 5.085875, "activity_20": 5.037846, "activity_30": 4.953026}, "trend_signal": 1, "fair_value": 7.09706, "relative_strength": -6.186647, "rate_of_change": -0.024165215211291925, "market_dynamics": 0.551523, "expectation": {"probability": 37.7015, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.913076, "high": 4.913076, "low": 4.775325, "close": 4.775325, "volume": 2000}, "trend_line": 4.862917, "activity_lines": {"activity_5": 4.924096, "activity_10": 5.020371, "activity_20": 5.021334, "activity_30": 4.947486}, "trend_signal": 1, "fair_value": 7.061562, "relative_strength": -9.243178, "rate_of_change": 0.03560859428132088, "market_dynamics": 0.278867, "expectation": {"probability": 38.2279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.775325, "high": 4.821242, "low": 4.527376, "close": 4.527376, "volume": 4200}, "trend_line": 4.858783, "activity_lines": {"activity_5": 4.770428, "activity_10": 4.916916, "activity_20": 4.981213, "activity_30": 4.925839}, "trend_signal": 0, "fair_value": 7.025824, "relative_strength": -14.219873, "rate_of_change": -0.08501070448046977, "market_dynamics": -0.11449, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.637577, "high": 4.738593, "low": 4.637577, "close": 4.72941, "volume": 2300}, "trend_line": 4.850886, "activity_lines": {"activity_5": 4.725124, "activity_10": 4.86382, "activity_20": 4.961519, "activity_30": 4.917492}, "trend_signal": 0, "fair_value": 6.996184, "relative_strength": -10.831171, "rate_of_change": -0.16253041142195115, "market_dynamics": -0.347339, "expectation": {"probability": 37.704, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.756959, "high": 4.756959, "low": 4.756959, "close": 4.756959, "volume": 400}, "trend_line": 4.853504, "activity_lines": {"activity_5": 4.716553, "activity_10": 4.826586, "activity_20": 4.944672, "activity_30": 4.911432}, "trend_signal": 0, "fair_value": 6.959219, "relative_strength": -10.407592, "rate_of_change": 0.05396952226871563, "market_dynamics": -0.591936, "expectation": {"probability": 37.6495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.72941, "high": 4.72941, "low": 4.53656, "close": 4.53656, "volume": 900}, "trend_line": 4.848776, "activity_lines": {"activity_5": 4.648596, "activity_10": 4.757293, "activity_20": 4.905541, "activity_30": 4.890984}, "trend_signal": 0, "fair_value": 6.916039, "relative_strength": -14.559214, "rate_of_change": -0.09741415686481489, "market_dynamics": -0.763037, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.554926, "high": 4.605062, "low": 4.554926, "close": 4.605062, "volume": 200}, "trend_line": 4.840033, "activity_lines": {"activity_5": 4.628575, "activity_10": 4.710307, "activity_20": 4.872689, "activity_30": 4.875261}, "trend_signal": 0, "fair_value": 6.873519, "relative_strength": -13.554221, "rate_of_change": -0.18031354717149123, "market_dynamics": -0.866582, "expectation": {"probability": 37.8688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.800034, "high": 4.800034, "low": 4.595777, "close": 4.735043, "volume": 1900}, "trend_line": 4.843421, "activity_lines": {"activity_5": 4.663231, "activity_10": 4.696728, "activity_20": 4.852383, "activity_30": 4.868487}, "trend_signal": 0, "fair_value": 6.833675, "relative_strength": -11.102481, "rate_of_change": 0.06999952273053031, "market_dynamics": -0.845583, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.735043, "high": 4.744328, "low": 4.521502, "close": 4.521502, "volume": 1400}, "trend_line": 4.836691, "activity_lines": {"activity_5": 4.612863, "activity_10": 4.651735, "activity_20": 4.811286, "activity_30": 4.847718}, "trend_signal": 0, "fair_value": 6.792516, "relative_strength": -13.277023, "rate_of_change": -0.1389513734197404, "market_dynamics": -0.843345, "expectation": {"probability": 40.4572, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.632916, "high": 4.688622, "low": 4.419374, "close": 4.437943, "volume": 3500}, "trend_line": 4.838572, "activity_lines": {"activity_5": 4.548502, "activity_10": 4.602843, "activity_20": 4.764657, "activity_30": 4.821993}, "trend_signal": 0, "fair_value": 6.75705, "relative_strength": -14.090718, "rate_of_change": 0.038890224742494844, "market_dynamics": -0.742587, "expectation": {"probability": 40.0876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.437943, "high": 4.6422, "low": 4.419374, "close": 4.419374, "volume": 900}, "trend_line": 4.833951, "activity_lines": {"activity_5": 4.49922, "activity_10": 4.560216, "activity_20": 4.718955, "activity_30": 4.794947}, "trend_signal": 0, "fair_value": 6.711498, "relative_strength": -14.619944, "rate_of_change": -0.09550338405629198, "market_dynamics": -0.758426, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.419374, "high": 4.419374, "low": 3.94587, "close": 4.131557, "volume": 6000}, "trend_line": 4.812458, "activity_lines": {"activity_5": 4.36181, "activity_10": 4.474234, "activity_20": 4.648624, "activity_30": 4.749632}, "trend_signal": 0, "fair_value": 6.660852, "relative_strength": -19.766691, "rate_of_change": -0.4446259384921266, "market_dynamics": -0.850664, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.131557, "high": 4.400805, "low": 4.131557, "close": 4.372952, "volume": 1700}, "trend_line": 4.799011, "activity_lines": {"activity_5": 4.336433, "activity_10": 4.443847, "activity_20": 4.606217, "activity_30": 4.721277}, "trend_signal": 0, "fair_value": 6.613162, "relative_strength": -16.005874, "rate_of_change": -0.27942062039814597, "market_dynamics": -0.910454, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.372952, "high": 4.725759, "low": 4.372952, "close": 4.725759, "volume": 400}, "trend_line": 4.797324, "activity_lines": {"activity_5": 4.452798, "activity_10": 4.480415, "activity_20": 4.601715, "activity_30": 4.716551}, "trend_signal": 0, "fair_value": 6.573041, "relative_strength": -9.475397, "rate_of_change": -0.03515307633177832, "market_dynamics": -0.80631, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.363667, "high": 4.558641, "low": 4.354383, "close": 4.549356, "volume": 1200}, "trend_line": 4.799462, "activity_lines": {"activity_5": 4.496744, "activity_10": 4.484976, "activity_20": 4.583271, "activity_30": 4.700553}, "trend_signal": 0, "fair_value": 6.537206, "relative_strength": -11.823427, "rate_of_change": 0.04456651249739266, "market_dynamics": -0.597605, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.549356, "high": 4.725759, "low": 4.428658, "close": 4.456511, "volume": 700}, "trend_line": 4.798505, "activity_lines": {"activity_5": 4.502314, "activity_10": 4.476431, "activity_20": 4.559073, "activity_30": 4.678427}, "trend_signal": 0, "fair_value": 6.499043, "relative_strength": -13.032543, "rate_of_change": -0.01993973491196598, "market_dynamics": -0.475606, "expectation": {"probability": 39.1774, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.456511, "high": 4.456511, "low": 4.419374, "close": 4.419374, "volume": 1400}, "trend_line": 4.791154, "activity_lines": {"activity_5": 4.49303, "activity_10": 4.462589, "activity_20": 4.5343, "activity_30": 4.653967}, "trend_signal": 0, "fair_value": 6.463403, "relative_strength": -12.443597, "rate_of_change": -0.15319354674007604, "market_dynamics": -0.248996, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.419374, "high": 4.670053, "low": 4.41009, "close": 4.670053, "volume": 600}, "trend_line": 4.79216, "activity_lines": {"activity_5": 4.548118, "activity_10": 4.497701, "activity_20": 4.536845, "activity_30": 4.646154}, "trend_signal": 0, "fair_value": 6.43105, "relative_strength": -5.890248, "rate_of_change": 0.020997029108233308, "market_dynamics": -0.1406, "expectation": {"probability": 37.7146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.670053, "high": 4.688622, "low": 4.670053, "close": 4.688622, "volume": 100}, "trend_line": 4.780744, "activity_lines": {"activity_5": 4.589588, "activity_10": 4.53737, "activity_20": 4.543409, "activity_30": 4.639474}, "trend_signal": 0, "fair_value": 6.392641, "relative_strength": -4.928573, "rate_of_change": -0.23822242996894197, "market_dynamics": 0.006325, "expectation": {"probability": 36.5195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.688622, "high": 4.739299, "low": 4.688622, "close": 4.739299, "volume": 0}, "trend_line": 4.771927, "activity_lines": {"activity_5": 4.650427, "activity_10": 4.583216, "activity_20": 4.556961, "activity_30": 4.6368}, "trend_signal": 0, "fair_value": 6.355035, "relative_strength": -5.187387, "rate_of_change": -0.18442736109694471, "market_dynamics": 0.224117, "expectation": {"probability": 36.9802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.739299, "high": 4.739299, "low": 4.739299, "close": 4.739299, "volume": 0}, "trend_line": 4.763111, "activity_lines": {"activity_5": 4.698602, "activity_10": 4.623582, "activity_20": 4.571603, "activity_30": 4.634695}, "trend_signal": 0, "fair_value": 6.317973, "relative_strength": -5.706805, "rate_of_change": -0.18474716817754108, "market_dynamics": 0.386264, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.739299, "high": 4.739299, "low": 4.523451, "close": 4.523451, "volume": 2600}, "trend_line": 4.74164, "activity_lines": {"activity_5": 4.655976, "activity_10": 4.618886, "activity_20": 4.566516, "activity_30": 4.619233}, "trend_signal": 0, "fair_value": 6.279201, "relative_strength": -12.108801, "rate_of_change": -0.45077681372531553, "market_dynamics": 0.435256, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.523451, "high": 4.973918, "low": 4.523451, "close": 4.973918, "volume": 200}, "trend_line": 4.731547, "activity_lines": {"activity_5": 4.756567, "activity_10": 4.688968, "activity_20": 4.60553, "activity_30": 4.634219}, "trend_signal": 0, "fair_value": 6.243316, "relative_strength": -3.250982, "rate_of_change": -0.21285884208839875, "market_dynamics": 0.574478, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.973918, "high": 5.020842, "low": 4.973918, "close": 5.020842, "volume": 300}, "trend_line": 4.721364, "activity_lines": {"activity_5": 4.852542, "activity_10": 4.756655, "activity_20": 4.646886, "activity_30": 4.652883}, "trend_signal": 0, "fair_value": 6.215129, "relative_strength": -2.787245, "rate_of_change": -0.21521502375437904, "market_dynamics": 0.700906, "expectation": {"probability": 36.5223, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.020842, "high": 5.020842, "low": 5.020842, "close": 5.020842, "volume": 0}, "trend_line": 4.715467, "activity_lines": {"activity_5": 4.926369, "activity_10": 4.818976, "activity_20": 4.686855, "activity_30": 4.672204}, "trend_signal": 0, "fair_value": 6.188084, "relative_strength": -0.185404, "rate_of_change": -0.1249003465947561, "market_dynamics": 0.825991, "expectation": {"probability": 38.1019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.020842, "high": 5.020842, "low": 4.748684, "close": 4.748684, "volume": 500}, "trend_line": 4.704477, "activity_lines": {"activity_5": 4.890707, "activity_10": 4.823242, "activity_20": 4.699647, "activity_30": 4.674347}, "trend_signal": 0, "fair_value": 6.161688, "relative_strength": -5.705535, "rate_of_change": -0.23306281223048533, "market_dynamics": 0.914437, "expectation": {"probability": 38.9346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.748684, "high": 4.786223, "low": 4.748684, "close": 4.786223, "volume": 100}, "trend_line": 4.692596, "activity_lines": {"activity_5": 4.866932, "activity_10": 4.829021, "activity_20": 4.715004, "activity_30": 4.679621}, "trend_signal": 0, "fair_value": 6.135533, "relative_strength": -7.800725, "rate_of_change": -0.25254666990613, "market_dynamics": 0.878877, "expectation": {"probability": 37.0285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.786223, "high": 4.786223, "low": 4.739299, "close": 4.739299, "volume": 2700}, "trend_line": 4.67915, "activity_lines": {"activity_5": 4.809998, "activity_10": 4.819599, "activity_20": 4.72503, "activity_30": 4.682634}, "trend_signal": 1, "fair_value": 6.106085, "relative_strength": -9.361979, "rate_of_change": -0.286536492806968, "market_dynamics": 0.781842, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7393, "high": 4.833147, "low": 4.598528, "close": 4.598528, "volume": 7500}, "trend_line": 4.661013, "activity_lines": {"activity_5": 4.721781, "activity_10": 4.783322, "activity_20": 4.721628, "activity_30": 4.677433}, "trend_signal": 1, "fair_value": 6.078454, "relative_strength": -11.979543, "rate_of_change": -0.3876131348642444, "market_dynamics": 0.640552, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.598528, "high": 4.598528, "low": 4.598528, "close": 4.598528, "volume": 0}, "trend_line": 4.648691, "activity_lines": {"activity_5": 4.661719, "activity_10": 4.748684, "activity_20": 4.71786, "activity_30": 4.673402}, "trend_signal": 1, "fair_value": 6.050823, "relative_strength": -9.572322, "rate_of_change": -0.26436313307856635, "market_dynamics": 0.39579, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.598528, "high": 4.786223, "low": 4.495296, "close": 4.495296, "volume": 600}, "trend_line": 4.634765, "activity_lines": {"activity_5": 4.5954, "activity_10": 4.697836, "activity_20": 4.703496, "activity_30": 4.663505}, "trend_signal": 0, "fair_value": 6.020029, "relative_strength": -14.27225, "rate_of_change": -0.29956820102692455, "market_dynamics": 0.105765, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.495296, "high": 4.560989, "low": 4.495296, "close": 4.560989, "volume": 1200}, "trend_line": 4.62762, "activity_lines": {"activity_5": 4.567871, "activity_10": 4.663368, "activity_20": 4.695026, "activity_30": 4.658745}, "trend_signal": 0, "fair_value": 5.993517, "relative_strength": -13.881611, "rate_of_change": -0.1541609984540643, "market_dynamics": -0.174097, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.560989, "high": 4.612236, "low": 4.560989, "close": 4.612236, "volume": 0}, "trend_line": 4.630449, "activity_lines": {"activity_5": 4.572441, "activity_10": 4.637536, "activity_20": 4.689392, "activity_30": 4.657753}, "trend_signal": 0, "fair_value": 5.963226, "relative_strength": -12.931659, "rate_of_change": 0.06113293658509783, "market_dynamics": -0.418184, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.612236, "high": 4.659687, "low": 4.469884, "close": 4.469884, "volume": 1700}, "trend_line": 4.621798, "activity_lines": {"activity_5": 4.53803, "activity_10": 4.592397, "activity_20": 4.669062, "activity_30": 4.647394}, "trend_signal": 0, "fair_value": 5.931039, "relative_strength": -15.876063, "rate_of_change": -0.18682853433866825, "market_dynamics": -0.545104, "expectation": {"probability": 40.5673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.507844, "high": 4.934902, "low": 4.507844, "close": 4.78306, "volume": 9300}, "trend_line": 4.622668, "activity_lines": {"activity_5": 4.616588, "activity_10": 4.614217, "activity_20": 4.679776, "activity_30": 4.657798}, "trend_signal": 0, "fair_value": 5.903428, "relative_strength": -10.726516, "rate_of_change": 0.01882384301520591, "market_dynamics": -0.354858, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.934902, "high": 5.029806, "low": 4.934902, "close": 5.020315, "volume": 2300}, "trend_line": 4.638793, "activity_lines": {"activity_5": 4.761929, "activity_10": 4.683497, "activity_20": 4.711973, "activity_30": 4.683452}, "trend_signal": 1, "fair_value": 5.874168, "relative_strength": -7.236392, "rate_of_change": 0.3488245316341066, "market_dynamics": -0.087568, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.020315, "high": 5.020315, "low": 4.7451, "close": 4.7451, "volume": 700}, "trend_line": 4.643461, "activity_lines": {"activity_5": 4.78053, "activity_10": 4.6978, "activity_20": 4.715274, "activity_30": 4.690311}, "trend_signal": 1, "fair_value": 5.843088, "relative_strength": -10.678022, "rate_of_change": 0.10062962499082329, "market_dynamics": -0.026038, "expectation": {"probability": 40.0457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.707139, "high": 4.915923, "low": 4.659687, "close": 4.697648, "volume": 2400}, "trend_line": 4.642215, "activity_lines": {"activity_5": 4.771039, "activity_10": 4.704222, "activity_20": 4.712505, "activity_30": 4.693807}, "trend_signal": 1, "fair_value": 5.813071, "relative_strength": -10.553153, "rate_of_change": -0.026833433079336305, "market_dynamics": 0.07473, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.697648, "high": 4.934902, "low": 4.469883, "close": 4.934902, "volume": 3000}, "trend_line": 4.655995, "activity_lines": {"activity_5": 4.834939, "activity_10": 4.754539, "activity_20": 4.7322, "activity_30": 4.71269}, "trend_signal": 1, "fair_value": 5.780804, "relative_strength": -7.647645, "rate_of_change": 0.29684105540134786, "market_dynamics": 0.113765, "expectation": {"probability": 30.2225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.934902, "high": 4.934902, "low": 4.555295, "close": 4.555295, "volume": 200}, "trend_line": 4.659907, "activity_lines": {"activity_5": 4.741303, "activity_10": 4.729721, "activity_20": 4.714569, "activity_30": 4.706193}, "trend_signal": 1, "fair_value": 5.74971, "relative_strength": -14.845012, "rate_of_change": 0.08402070878511883, "market_dynamics": -0.151347, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.716628, "high": 4.887452, "low": 4.517335, "close": 4.79255, "volume": 11900}, "trend_line": 4.672346, "activity_lines": {"activity_5": 4.741935, "activity_10": 4.748826, "activity_20": 4.72041, "activity_30": 4.714751}, "trend_signal": 1, "fair_value": 5.724128, "relative_strength": -11.870891, "rate_of_change": 0.2669366577487605, "market_dynamics": 0.116366, "expectation": {"probability": 31.2433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.79255, "high": 4.792551, "low": 4.7451, "close": 4.7451, "volume": 2200}, "trend_line": 4.692797, "activity_lines": {"activity_5": 4.741936, "activity_10": 4.753899, "activity_20": 4.721479, "activity_30": 4.719445}, "trend_signal": 1, "fair_value": 5.698515, "relative_strength": -12.969394, "rate_of_change": 0.43770302969856156, "market_dynamics": 0.252776, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.792551, "high": 4.792551, "low": 4.7451, "close": 4.764079, "volume": 5400}, "trend_line": 4.705835, "activity_lines": {"activity_5": 4.748262, "activity_10": 4.759076, "activity_20": 4.7233, "activity_30": 4.724043}, "trend_signal": 1, "fair_value": 5.675484, "relative_strength": -12.288796, "rate_of_change": 0.2778300446407712, "market_dynamics": 0.317767, "expectation": {"probability": 31.741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.058275, "high": 5.058275, "low": 4.764079, "close": 5.058275, "volume": 2400}, "trend_line": 4.716919, "activity_lines": {"activity_5": 4.848226, "activity_10": 4.814981, "activity_20": 4.754138, "activity_30": 4.746781}, "trend_signal": 1, "fair_value": 5.647779, "relative_strength": -4.887737, "rate_of_change": 0.23553737009477438, "market_dynamics": 0.754916, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.058275, "high": 5.058275, "low": 5.020315, "close": 5.039295, "volume": 500}, "trend_line": 4.73325, "activity_lines": {"activity_5": 4.933637, "activity_10": 4.856738, "activity_20": 4.782991, "activity_30": 4.76758}, "trend_signal": 1, "fair_value": 5.619952, "relative_strength": -2.217737, "rate_of_change": 0.34622176043303043, "market_dynamics": 0.839586, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.039295, "high": 5.039295, "low": 5.039295, "close": 5.039295, "volume": 0}, "trend_line": 4.752676, "activity_lines": {"activity_5": 4.986783, "activity_10": 4.893836, "activity_20": 4.811756, "activity_30": 4.787325}, "trend_signal": 1, "fair_value": 5.592103, "relative_strength": -2.538728, "rate_of_change": 0.4104156763323333, "market_dynamics": 1.010382, "expectation": {"probability": 33.5976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.972864, "high": 5.101255, "low": 4.972864, "close": 5.101255, "volume": 300}, "trend_line": 4.775405, "activity_lines": {"activity_5": 5.044131, "activity_10": 4.941855, "activity_20": 4.845038, "activity_30": 4.809814}, "trend_signal": 1, "fair_value": 5.563333, "relative_strength": -2.025963, "rate_of_change": 0.47823584018771736, "market_dynamics": 1.08502, "expectation": {"probability": 32.449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.101255, "high": 5.101255, "low": 4.861535, "close": 4.861535, "volume": 1700}, "trend_line": 4.781788, "activity_lines": {"activity_5": 4.99783, "activity_10": 4.939812, "activity_20": 4.853989, "activity_30": 4.81537}, "trend_signal": 1, "fair_value": 5.53863, "relative_strength": -5.075839, "rate_of_change": 0.1336640557188256, "market_dynamics": 0.910585, "expectation": {"probability": 39.883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.861535, "high": 4.861535, "low": 4.842357, "close": 4.842357, "volume": 100}, "trend_line": 4.786913, "activity_lines": {"activity_5": 4.938638, "activity_10": 4.931303, "activity_20": 4.860532, "activity_30": 4.819278}, "trend_signal": 1, "fair_value": 5.514408, "relative_strength": -6.121474, "rate_of_change": 0.10717748256510934, "market_dynamics": 0.658749, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.967011, "high": 4.986189, "low": 4.967011, "close": 4.986189, "volume": 1600}, "trend_line": 4.795142, "activity_lines": {"activity_5": 4.941786, "activity_10": 4.950627, "activity_20": 4.879612, "activity_30": 4.832135}, "trend_signal": 1, "fair_value": 5.491382, "relative_strength": -4.427824, "rate_of_change": 0.17190619507812324, "market_dynamics": 0.526908, "expectation": {"probability": 33.183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.986189, "high": 5.369743, "low": 4.880713, "close": 5.369743, "volume": 1000}, "trend_line": 4.816157, "activity_lines": {"activity_5": 5.076324, "activity_10": 5.031855, "activity_20": 4.933375, "activity_30": 4.869206}, "trend_signal": 1, "fair_value": 5.471365, "relative_strength": 2.988307, "rate_of_change": 0.4382560516455892, "market_dynamics": 0.617295, "expectation": {"probability": 30.0503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.369743, "high": 5.55193, "low": 5.273854, "close": 5.55193, "volume": 300}, "trend_line": 4.85044, "activity_lines": {"activity_5": 5.249563, "activity_10": 5.135712, "activity_20": 5.000325, "activity_30": 4.916675}, "trend_signal": 1, "fair_value": 5.452295, "relative_strength": 7.044117, "rate_of_change": 0.7118331067695735, "market_dynamics": 0.825023, "expectation": {"probability": 33.0922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.55193, "high": 5.55193, "low": 5.273854, "close": 5.273854, "volume": 1600}, "trend_line": 4.860438, "activity_lines": {"activity_5": 5.300064, "activity_10": 5.174341, "activity_20": 5.036072, "activity_30": 4.943992}, "trend_signal": 1, "fair_value": 5.433092, "relative_strength": 1.754056, "rate_of_change": 0.20612562983977528, "market_dynamics": 1.066092, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.273854, "high": 5.561519, "low": 5.273854, "close": 5.561519, "volume": 200}, "trend_line": 4.87846, "activity_lines": {"activity_5": 5.418965, "activity_10": 5.256004, "activity_20": 5.096066, "activity_30": 4.989223}, "trend_signal": 1, "fair_value": 5.415732, "relative_strength": 8.757877, "rate_of_change": 0.3707896284244201, "market_dynamics": 1.302123, "expectation": {"probability": 34.3699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.245088, "high": 5.609464, "low": 5.187555, "close": 5.609464, "volume": 2200}, "trend_line": 4.898081, "activity_lines": {"activity_5": 5.505904, "activity_10": 5.337234, "activity_20": 5.155428, "activity_30": 5.036385}, "trend_signal": 1, "fair_value": 5.398679, "relative_strength": 8.5194, "rate_of_change": 0.40219659482707204, "market_dynamics": 1.355924, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.609464, "high": 8.812131, "low": 5.446453, "close": 6.232737, "volume": 10500}, "trend_line": 4.947549, "activity_lines": {"activity_5": 5.759049, "activity_10": 5.52142, "activity_20": 5.270214, "activity_30": 5.122491}, "trend_signal": 1, "fair_value": 5.385677, "relative_strength": 23.270205, "rate_of_change": 1.009946548454386, "market_dynamics": 1.453092, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.232737, "high": 6.232737, "low": 5.810829, "close": 5.810829, "volume": 7400}, "trend_line": 4.981703, "activity_lines": {"activity_5": 5.814025, "activity_10": 5.607197, "activity_20": 5.339045, "activity_30": 5.178187}, "trend_signal": 1, "fair_value": 5.372936, "relative_strength": 15.680817, "rate_of_change": 0.690321611771809, "market_dynamics": 1.588638, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.762884, "high": 5.762884, "low": 5.753295, "close": 5.753295, "volume": 700}, "trend_line": 5.015503, "activity_lines": {"activity_5": 5.832563, "activity_10": 5.669611, "activity_20": 5.397321, "activity_30": 5.227967}, "trend_signal": 1, "fair_value": 5.359278, "relative_strength": 12.377079, "rate_of_change": 0.6784828401050681, "market_dynamics": 1.480201, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.753295, "high": 5.935483, "low": 5.753295, "close": 5.753295, "volume": 400}, "trend_line": 5.053995, "activity_lines": {"activity_5": 5.819139, "activity_10": 5.715812, "activity_20": 5.450571, "activity_30": 5.275567}, "trend_signal": 1, "fair_value": 5.342282, "relative_strength": 13.065912, "rate_of_change": 0.7674604122457857, "market_dynamics": 1.293785, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.805545, "high": 6.240962, "low": 5.805545, "close": 6.240962, "volume": 1100}, "trend_line": 5.108743, "activity_lines": {"activity_5": 5.955485, "activity_10": 5.834117, "activity_20": 5.546368, "activity_30": 5.352145}, "trend_signal": 1, "fair_value": 5.332556, "relative_strength": 30.241853, "rate_of_change": 1.0832618552254212, "market_dynamics": 1.166211, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.240962, "high": 6.240962, "low": 5.737814, "close": 5.737814, "volume": 1500}, "trend_line": 5.15016, "activity_lines": {"activity_5": 5.882015, "activity_10": 5.838126, "activity_20": 5.586219, "activity_30": 5.39273}, "trend_signal": 1, "fair_value": 5.318224, "relative_strength": 17.338238, "rate_of_change": 0.8107082309679708, "market_dynamics": 0.911844, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.805546, "high": 5.805546, "low": 5.573324, "close": 5.573324, "volume": 1900}, "trend_line": 5.183905, "activity_lines": {"activity_5": 5.78671, "activity_10": 5.805536, "activity_20": 5.605903, "activity_30": 5.420031}, "trend_signal": 1, "fair_value": 5.301455, "relative_strength": 10.847968, "rate_of_change": 0.6552223620237154, "market_dynamics": 0.729889, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.602352, "high": 5.805546, "low": 5.563648, "close": 5.563648, "volume": 4600}, "trend_line": 5.215618, "activity_lines": {"activity_5": 5.704013, "activity_10": 5.770797, "activity_20": 5.620721, "activity_30": 5.444531}, "trend_signal": 1, "fair_value": 5.288769, "relative_strength": 8.097255, "rate_of_change": 0.6117588960445819, "market_dynamics": 0.540193, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.795869, "high": 5.805545, "low": 5.563648, "close": 5.563648, "volume": 2300}, "trend_line": 5.252077, "activity_lines": {"activity_5": 5.63396, "activity_10": 5.73079, "activity_20": 5.631733, "activity_30": 5.466984}, "trend_signal": 1, "fair_value": 5.274702, "relative_strength": 6.376925, "rate_of_change": 0.6990350903766303, "market_dynamics": 0.130786, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.563648, "high": 5.563648, "low": 5.466889, "close": 5.466889, "volume": 100}, "trend_line": 5.274871, "activity_lines": {"activity_5": 5.544296, "activity_10": 5.673151, "activity_20": 5.631122, "activity_30": 5.480843}, "trend_signal": 1, "fair_value": 5.265208, "relative_strength": 2.996726, "rate_of_change": 0.4339997300115784, "market_dynamics": -0.237485, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.466889, "high": 5.573324, "low": 5.466889, "close": 5.573324, "volume": 300}, "trend_line": 5.293305, "activity_lines": {"activity_5": 5.541716, "activity_10": 5.637457, "activity_20": 5.638612, "activity_30": 5.500098}, "trend_signal": 1, "fair_value": 5.25065, "relative_strength": 2.478957, "rate_of_change": 0.34946826187787455, "market_dynamics": -0.498479, "expectation": {"probability": 33.8374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.573324, "high": 5.805545, "low": 5.573324, "close": 5.805545, "volume": 1000}, "trend_line": 5.328653, "activity_lines": {"activity_5": 5.627509, "activity_10": 5.655974, "activity_20": 5.665675, "activity_30": 5.533146}, "trend_signal": 1, "fair_value": 5.237913, "relative_strength": 6.926564, "rate_of_change": 0.6677869497412284, "market_dynamics": -0.618189, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.805545, "high": 5.805545, "low": 5.805545, "close": 5.805545, "volume": 0}, "trend_line": 5.365583, "activity_lines": {"activity_5": 5.69782, "activity_10": 5.674586, "activity_20": 5.689385, "activity_30": 5.563913}, "trend_signal": 1, "fair_value": 5.225451, "relative_strength": 5.511427, "rate_of_change": 0.6930456909091267, "market_dynamics": -0.660019, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.805545, "high": 5.805545, "low": 5.582999, "close": 5.582999, "volume": 600}, "trend_line": 5.387186, "activity_lines": {"activity_5": 5.677823, "activity_10": 5.651786, "activity_20": 5.687404, "activity_30": 5.57794}, "trend_signal": 1, "fair_value": 5.21637, "relative_strength": 0.395888, "rate_of_change": 0.4026216722395277, "market_dynamics": -0.633281, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.805545, "high": 5.805545, "low": 5.795869, "close": 5.805545, "volume": 8700}, "trend_line": 5.428861, "activity_lines": {"activity_5": 5.730718, "activity_10": 5.672546, "activity_20": 5.703092, "activity_30": 5.604931}, "trend_signal": 1, "fair_value": 5.211645, "relative_strength": 4.070527, "rate_of_change": 0.7735949714749143, "market_dynamics": -0.465177, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.805545, "high": 6.240962, "low": 5.805545, "close": 6.17323, "volume": 1100}, "trend_line": 5.474884, "activity_lines": {"activity_5": 5.883597, "activity_10": 5.768073, "activity_20": 5.749895, "activity_30": 5.652955}, "trend_signal": 1, "fair_value": 5.211044, "relative_strength": 10.534004, "rate_of_change": 0.8477468846595985, "market_dynamics": -0.312286, "expectation": {"probability": 39.1629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.192583, "high": 6.3861, "low": 6.192583, "close": 6.3861, "volume": 600}, "trend_line": 5.529584, "activity_lines": {"activity_5": 6.06744, "activity_10": 5.894388, "activity_20": 5.813145, "activity_30": 5.711743}, "trend_signal": 1, "fair_value": 5.215168, "relative_strength": 13.277839, "rate_of_change": 0.999107926304914, "market_dynamics": -0.030074, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.438781, "high": 6.585117, "low": 6.438781, "close": 6.585117, "volume": 1000}, "trend_line": 5.590285, "activity_lines": {"activity_5": 6.278918, "activity_10": 6.042109, "activity_20": 5.891378, "activity_30": 5.779842}, "trend_signal": 1, "fair_value": 5.221736, "relative_strength": 14.960336, "rate_of_change": 1.097749848813218, "market_dynamics": 0.381204, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.585117, "high": 6.585117, "low": 6.243667, "close": 6.243667, "volume": 1100}, "trend_line": 5.629798, "activity_lines": {"activity_5": 6.324607, "activity_10": 6.109177, "activity_20": 5.930847, "activity_30": 5.821995}, "trend_signal": 1, "fair_value": 5.222384, "relative_strength": 8.799089, "rate_of_change": 0.7068154843626104, "market_dynamics": 0.49035, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.009529, "high": 6.009529, "low": 6.009529, "close": 6.009529, "volume": 100}, "trend_line": 5.662139, "activity_lines": {"activity_5": 6.248206, "activity_10": 6.121311, "activity_20": 5.944769, "activity_30": 5.846494}, "trend_signal": 1, "fair_value": 5.224094, "relative_strength": 3.597019, "rate_of_change": 0.5744611085513145, "market_dynamics": 0.467381, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.048552, "high": 6.468049, "low": 6.038796, "close": 6.438781, "volume": 1800}, "trend_line": 5.708789, "activity_lines": {"activity_5": 6.30129, "activity_10": 6.201623, "activity_20": 5.997667, "activity_30": 5.8966}, "trend_signal": 1, "fair_value": 5.223598, "relative_strength": 10.127753, "rate_of_change": 0.8238935850921449, "market_dynamics": 0.576755, "expectation": {"probability": 39.1926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.438781, "high": 6.438781, "low": 6.009529, "close": 6.097331, "volume": 300}, "trend_line": 5.741992, "activity_lines": {"activity_5": 6.222854, "activity_10": 6.204119, "activity_20": 6.017064, "activity_30": 5.921667}, "trend_signal": 1, "fair_value": 5.220913, "relative_strength": 6.119275, "rate_of_change": 0.5816119670914344, "market_dynamics": 0.42977, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.097331, "high": 6.585117, "low": 6.097331, "close": 6.585117, "volume": 7000}, "trend_line": 5.799444, "activity_lines": {"activity_5": 6.326265, "activity_10": 6.289998, "activity_20": 6.081554, "activity_30": 5.976062}, "trend_signal": 1, "fair_value": 5.221077, "relative_strength": 11.315027, "rate_of_change": 1.000558691130195, "market_dynamics": 0.680926, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.526583, "high": 6.585117, "low": 6.019285, "close": 6.019285, "volume": 2100}, "trend_line": 5.838675, "activity_lines": {"activity_5": 6.241065, "activity_10": 6.258824, "activity_20": 6.088193, "activity_30": 5.990246}, "trend_signal": 1, "fair_value": 5.217613, "relative_strength": 1.141, "rate_of_change": 0.6764613987133942, "market_dynamics": 0.663983, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.019285, "high": 6.48756, "low": 6.019285, "close": 6.390003, "volume": 1200}, "trend_line": 5.885469, "activity_lines": {"activity_5": 6.294397, "activity_10": 6.287121, "activity_20": 6.128873, "activity_30": 6.025815}, "trend_signal": 1, "fair_value": 5.216805, "relative_strength": 5.540264, "rate_of_change": 0.8014489588819267, "market_dynamics": 0.492945, "expectation": {"probability": 39.7544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.390003, "high": 7.755804, "low": 6.341224, "close": 7.024125, "volume": 4800}, "trend_line": 5.940615, "activity_lines": {"activity_5": 6.533737, "activity_10": 6.420086, "activity_20": 6.229235, "activity_30": 6.099277}, "trend_signal": 1, "fair_value": 5.222567, "relative_strength": 14.569375, "rate_of_change": 0.9369856505913222, "market_dynamics": 0.73399, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.053392, "high": 7.053392, "low": 6.82901, "close": 6.82901, "volume": 1900}, "trend_line": 5.983184, "activity_lines": {"activity_5": 6.669016, "activity_10": 6.502105, "activity_20": 6.304889, "activity_30": 6.156593}, "trend_signal": 1, "fair_value": 5.225575, "relative_strength": 9.198057, "rate_of_change": 0.7165756407375231, "market_dynamics": 0.629653, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.82901, "high": 6.82901, "low": 6.82901, "close": 6.82901, "volume": 100}, "trend_line": 6.035023, "activity_lines": {"activity_5": 6.755517, "activity_10": 6.576071, "activity_20": 6.374564, "activity_30": 6.211162}, "trend_signal": 1, "fair_value": 5.226634, "relative_strength": 7.919027, "rate_of_change": 0.8664115962337142, "market_dynamics": 0.818458, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.82901, "high": 6.82901, "low": 6.82901, "close": 6.82901, "volume": 400}, "trend_line": 6.077273, "activity_lines": {"activity_5": 6.825758, "activity_10": 6.645603, "activity_20": 6.438214, "activity_30": 6.262387}, "trend_signal": 1, "fair_value": 5.227693, "relative_strength": 5.801517, "rate_of_change": 0.7000801819645115, "market_dynamics": 0.947224, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.82901, "high": 6.82901, "low": 6.224155, "close": 6.585117, "volume": 4200}, "trend_line": 6.109794, "activity_lines": {"activity_5": 6.76072, "activity_10": 6.660147, "activity_20": 6.47261, "activity_30": 6.295151}, "trend_signal": 1, "fair_value": 5.233414, "relative_strength": 1.787761, "rate_of_change": 0.5351248824925262, "market_dynamics": 0.778162, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.638223, "high": 6.638223, "low": 6.244847, "close": 6.244847, "volume": 600}, "trend_line": 6.110198, "activity_lines": {"activity_5": 6.569251, "activity_10": 6.60236, "activity_20": 6.469274, "activity_30": 6.303864}, "trend_signal": 1, "fair_value": 5.235887, "relative_strength": -5.888362, "rate_of_change": 0.00661233422926578, "market_dynamics": 0.342971, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.244847, "high": 6.736567, "low": 6.225178, "close": 6.392363, "volume": 3500}, "trend_line": 6.129583, "activity_lines": {"activity_5": 6.478906, "activity_10": 6.574919, "activity_20": 6.47679, "activity_30": 6.322068}, "trend_signal": 1, "fair_value": 5.239811, "relative_strength": -1.823825, "rate_of_change": 0.3172564947977243, "market_dynamics": -0.004796, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.392363, "high": 6.579217, "low": 6.225178, "close": 6.244847, "volume": 400}, "trend_line": 6.145968, "activity_lines": {"activity_5": 6.368498, "activity_10": 6.515294, "activity_20": 6.467463, "activity_30": 6.329505}, "trend_signal": 1, "fair_value": 5.244866, "relative_strength": -4.953275, "rate_of_change": 0.26731019059534145, "market_dynamics": -0.48613, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.628389, "high": 6.638223, "low": 6.264516, "close": 6.264516, "volume": 1500}, "trend_line": 6.163008, "activity_lines": {"activity_5": 6.303591, "activity_10": 6.465431, "activity_20": 6.457917, "activity_30": 6.337153}, "trend_signal": 1, "fair_value": 5.251283, "relative_strength": -5.525686, "rate_of_change": 0.2772549417764577, "market_dynamics": -0.834247, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.264516, "high": 6.264516, "low": 6.264516, "close": 6.264516, "volume": 0}, "trend_line": 6.163793, "activity_lines": {"activity_5": 6.276317, "activity_10": 6.411109, "activity_20": 6.445125, "activity_30": 6.343702}, "trend_signal": 1, "fair_value": 5.256071, "relative_strength": -5.34838, "rate_of_change": 0.012737286727527853, "market_dynamics": -0.90708, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.264516, "high": 6.402197, "low": 6.264516, "close": 6.392363, "volume": 500}, "trend_line": 6.185612, "activity_lines": {"activity_5": 6.313032, "activity_10": 6.382314, "activity_20": 6.442324, "activity_30": 6.358448}, "trend_signal": 1, "fair_value": 5.261679, "relative_strength": -2.414918, "rate_of_change": 0.35398657936760386, "market_dynamics": -0.947911, "expectation": {"probability": 40.0969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.687395, "high": 6.687395, "low": 6.638223, "close": 6.638223, "volume": 200}, "trend_line": 6.221108, "activity_lines": {"activity_5": 6.421866, "activity_10": 6.409707, "activity_20": 6.461894, "activity_30": 6.387649}, "trend_signal": 1, "fair_value": 5.270267, "relative_strength": -0.360009, "rate_of_change": 0.5738478262134805, "market_dynamics": -0.835879, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.638223, "high": 6.638223, "low": 6.638223, "close": 6.638223, "volume": 0}, "trend_line": 6.256928, "activity_lines": {"activity_5": 6.51431, "activity_10": 6.440569, "activity_20": 6.480264, "activity_30": 6.41456}, "trend_signal": 1, "fair_value": 5.275206, "relative_strength": -0.089867, "rate_of_change": 0.5757816774761053, "market_dynamics": -0.661513, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.874248, "high": 6.874248, "low": 6.392363, "close": 6.589051, "volume": 13700}, "trend_line": 6.291108, "activity_lines": {"activity_5": 6.564137, "activity_10": 6.46596, "activity_20": 6.493698, "activity_30": 6.435987}, "trend_signal": 1, "fair_value": 5.278145, "relative_strength": -4.898923, "rate_of_change": 0.5462744656802843, "market_dynamics": -0.329185, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.490707, "high": 6.815242, "low": 6.490707, "close": 6.687395, "volume": 900}, "trend_line": 6.331791, "activity_lines": {"activity_5": 6.62511, "activity_10": 6.513594, "activity_20": 6.514854, "activity_30": 6.461554}, "trend_signal": 1, "fair_value": 5.281714, "relative_strength": -3.495998, "rate_of_change": 0.6466746398249653, "market_dynamics": -0.287549, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.687395, "high": 6.874248, "low": 6.687395, "close": 6.687395, "volume": 1700}, "trend_line": 6.368927, "activity_lines": {"activity_5": 6.657892, "activity_10": 6.559369, "activity_20": 6.532781, "activity_30": 6.484496}, "trend_signal": 1, "fair_value": 5.287473, "relative_strength": -4.25682, "rate_of_change": 0.5865007230971503, "market_dynamics": -0.213463, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.392363, "high": 6.392363, "low": 6.36286, "close": 6.392363, "volume": 600}, "trend_line": 6.388487, "activity_lines": {"activity_5": 6.57266, "activity_10": 6.543455, "activity_20": 6.521426, "activity_30": 6.486008}, "trend_signal": 1, "fair_value": 5.289769, "relative_strength": -9.110969, "rate_of_change": 0.307116096636048, "market_dynamics": -0.407571, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.392363, "high": 6.392363, "low": 6.392363, "close": 6.392363, "volume": 700}, "trend_line": 6.408048, "activity_lines": {"activity_5": 6.50382, "activity_10": 6.527541, "activity_20": 6.508667, "activity_30": 6.486258}, "trend_signal": 1, "fair_value": 5.291816, "relative_strength": -9.776863, "rate_of_change": 0.3061914346855584, "market_dynamics": -0.700077, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.864414, "high": 8.182224, "low": 6.421866, "close": 6.941486, "volume": 3000}, "trend_line": 6.453331, "activity_lines": {"activity_5": 6.63441, "activity_10": 6.608786, "activity_20": 6.549122, "activity_30": 6.520674}, "trend_signal": 1, "fair_value": 5.297383, "relative_strength": -1.790406, "rate_of_change": 0.7066582522478047, "market_dynamics": -0.387185, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.971236, "high": 6.971236, "low": 6.65391, "close": 6.941486, "volume": 5500}, "trend_line": 6.491196, "activity_lines": {"activity_5": 6.741506, "activity_10": 6.677722, "activity_20": 6.585187, "activity_30": 6.552168}, "trend_signal": 1, "fair_value": 5.30244, "relative_strength": -4.124928, "rate_of_change": 0.586751245209645, "market_dynamics": -0.01699, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.663826, "high": 7.090232, "low": 6.663826, "close": 7.090232, "volume": 2800}, "trend_line": 6.521762, "activity_lines": {"activity_5": 6.881243, "activity_10": 6.761394, "activity_20": 6.632791, "activity_30": 6.590815}, "trend_signal": 1, "fair_value": 5.308451, "relative_strength": -3.517172, "rate_of_change": 0.47088394804284794, "market_dynamics": 0.494127, "expectation": {"probability": 36.9396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.139814, "high": 7.437306, "low": 6.594412, "close": 7.070399, "volume": 6400}, "trend_line": 6.544572, "activity_lines": {"activity_5": 6.987514, "activity_10": 6.828772, "activity_20": 6.678192, "activity_30": 6.626211}, "trend_signal": 1, "fair_value": 5.316712, "relative_strength": -4.235326, "rate_of_change": 0.34975210686927516, "market_dynamics": 1.080796, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.377808, "high": 7.437306, "low": 6.90182, "close": 7.377808, "volume": 1300}, "trend_line": 6.570995, "activity_lines": {"activity_5": 7.151053, "activity_10": 6.944184, "activity_20": 6.75172, "activity_30": 6.679968}, "trend_signal": 1, "fair_value": 5.327735, "relative_strength": 3.565944, "rate_of_change": 0.40373915971892904, "market_dynamics": 1.193036, "expectation": {"probability": 38.9588, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.139814, "high": 8.081873, "low": 6.753074, "close": 6.753074, "volume": 2800}, "trend_line": 6.587976, "activity_lines": {"activity_5": 7.04065, "activity_10": 6.932562, "activity_20": 6.763137, "activity_30": 6.691715}, "trend_signal": 1, "fair_value": 5.333905, "relative_strength": -6.719827, "rate_of_change": 0.2584235720769892, "market_dynamics": 0.965983, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.753074, "high": 6.842322, "low": 6.594412, "close": 6.614244, "volume": 2200}, "trend_line": 6.608133, "activity_lines": {"activity_5": 6.896531, "activity_10": 6.892715, "activity_20": 6.761693, "activity_30": 6.69341}, "trend_signal": 1, "fair_value": 5.339184, "relative_strength": -10.248425, "rate_of_change": 0.30596650625319993, "market_dynamics": 0.632004, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.614244, "high": 6.911736, "low": 6.455582, "close": 6.455582, "volume": 2700}, "trend_line": 6.608693, "activity_lines": {"activity_5": 6.721342, "activity_10": 6.825351, "activity_20": 6.745, "activity_30": 6.683568}, "trend_signal": 1, "fair_value": 5.347182, "relative_strength": -14.103702, "rate_of_change": 0.008474405705819116, "market_dynamics": 0.138099, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.455582, "high": 7.437306, "low": 6.455582, "close": 7.258811, "volume": 500}, "trend_line": 6.647409, "activity_lines": {"activity_5": 6.856205, "activity_10": 6.908243, "activity_20": 6.803801, "activity_30": 6.725511}, "trend_signal": 1, "fair_value": 5.360271, "relative_strength": -4.80729, "rate_of_change": 0.5858344456309285, "market_dynamics": -0.086757, "expectation": {"probability": 39.8699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.258811, "high": 7.258811, "low": 6.396083, "close": 6.921653, "volume": 5100}, "trend_line": 6.658627, "activity_lines": {"activity_5": 6.866121, "activity_10": 6.91408, "activity_20": 6.826366, "activity_30": 6.743204}, "trend_signal": 1, "fair_value": 5.3712, "relative_strength": -5.433675, "rate_of_change": 0.1687574812983584, "market_dynamics": -0.060867, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.921653, "high": 6.921653, "low": 6.921653, "close": 6.921653, "volume": 0}, "trend_line": 6.688706, "activity_lines": {"activity_5": 6.906448, "activity_10": 6.910294, "activity_20": 6.845709, "activity_30": 6.760174}, "trend_signal": 1, "fair_value": 5.382128, "relative_strength": -3.658557, "rate_of_change": 0.45172976350829896, "market_dynamics": -0.089028, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.921653, "high": 6.921653, "low": 6.643993, "close": 6.643993, "volume": 100}, "trend_line": 6.697172, "activity_lines": {"activity_5": 6.842983, "activity_10": 6.856385, "activity_20": 6.835478, "activity_30": 6.757289}, "trend_signal": 1, "fair_value": 5.38924, "relative_strength": -3.754272, "rate_of_change": 0.1265715670564726, "market_dynamics": -0.126915, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.406, "high": 6.406, "low": 6.406, "close": 6.406, "volume": 300}, "trend_line": 6.676568, "activity_lines": {"activity_5": 6.698203, "activity_10": 6.764613, "activity_20": 6.800774, "activity_30": 6.738504}, "trend_signal": 1, "fair_value": 5.395479, "relative_strength": -8.81563, "rate_of_change": -0.3076522448579865, "market_dynamics": -0.478669, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.406, "high": 6.406, "low": 5.97, "close": 6.03, "volume": 101100}, "trend_line": 6.649934, "activity_lines": {"activity_5": 6.431396, "activity_10": 6.616918, "activity_20": 6.730196, "activity_30": 6.69679}, "trend_signal": 0, "fair_value": 5.399308, "relative_strength": -16.507415, "rate_of_change": -0.3989175276878721, "market_dynamics": -0.770643, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.03, "high": 6.5, "low": 6.03, "close": 6.5, "volume": 500}, "trend_line": 6.638967, "activity_lines": {"activity_5": 6.403176, "activity_10": 6.573594, "activity_20": 6.707276, "activity_30": 6.687116}, "trend_signal": 0, "fair_value": 5.405751, "relative_strength": -11.174882, "rate_of_change": -0.1649189300224626, "market_dynamics": -0.950839, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.39, "high": 7.5, "low": 6.39, "close": 6.74, "volume": 4600}, "trend_line": 6.636, "activity_lines": {"activity_5": 6.483066, "activity_10": 6.589867, "activity_20": 6.707871, "activity_30": 6.693635}, "trend_signal": 0, "fair_value": 5.413789, "relative_strength": -9.365642, "rate_of_change": -0.04469068757232777, "market_dynamics": -0.92261, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.74, "close": 6.74, "volume": 0}, "trend_line": 6.641163, "activity_lines": {"activity_5": 6.575067, "activity_10": 6.606377, "activity_20": 6.707748, "activity_30": 6.700344}, "trend_signal": 0, "fair_value": 5.421599, "relative_strength": -7.96808, "rate_of_change": 0.07780289330921616, "market_dynamics": -0.794982, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.76, "close": 6.76, "volume": 300}, "trend_line": 6.658335, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.624237, "activity_20": 6.709278, "activity_30": 6.708011}, "trend_signal": 0, "fair_value": 5.433418, "relative_strength": -7.471997, "rate_of_change": 0.25856916928556656, "market_dynamics": -0.722351, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.76, "high": 7.18, "low": 6.76, "close": 7.18, "volume": 200}, "trend_line": 6.684589, "activity_lines": {"activity_5": 6.876, "activity_10": 6.712926, "activity_20": 6.750463, "activity_30": 6.741667}, "trend_signal": 1, "fair_value": 5.445248, "relative_strength": -2.218643, "rate_of_change": 0.3943027798991756, "market_dynamics": -0.45868, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 6.81, "low": 6.53, "close": 6.81, "volume": 1200}, "trend_line": 6.703428, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.735775, "activity_20": 6.75266, "activity_30": 6.749758}, "trend_signal": 1, "fair_value": 5.454705, "relative_strength": -6.476474, "rate_of_change": 0.2818273494451166, "market_dynamics": -0.305243, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.12, "high": 7.4, "low": 7.01, "close": 7.01, "volume": 600}, "trend_line": 6.728277, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.797018, "activity_20": 6.771915, "activity_30": 6.769537}, "trend_signal": 1, "fair_value": 5.465444, "relative_strength": -5.33423, "rate_of_change": 0.37069093604049397, "market_dynamics": -0.059405, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.01, "high": 7.01, "low": 6.85, "close": 6.85, "volume": 400}, "trend_line": 6.747793, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.827564, "activity_20": 6.775606, "activity_30": 6.77739}, "trend_signal": 1, "fair_value": 5.476756, "relative_strength": -8.083062, "rate_of_change": 0.2900594015377105, "market_dynamics": 0.116305, "expectation": {"probability": 39.4348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b43ff3f6-b2cb-41aa-aed5-37069ec5f143/", "share_image": "https://sharemaestro.com/terminal/b43ff3f6-b2cb-41aa-aed5-37069ec5f143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}