{"ticker": {"uuid": "b4409db7-7fc7-4f4f-b6e6-c9e5593a637f", "symbol": "HCOW", "name": "Amplify Cash Flow High Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCOW rose 6.80%, moving from 22.56 to 24.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.35 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.10"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.06, "high": 24.24, "low": 23.76, "close": 24.0975, "volume": 25349}, "trend_line": 23.122407, "activity_lines": {"activity_5": 23.66598, "activity_10": 23.491771, "activity_20": 23.270267, "activity_30": 23.23268}, "trend_signal": 1, "fair_value": 21.344189, "relative_strength": -12.354147, "rate_of_change": 0.28106567899520457, "market_dynamics": 0.226072, "expectation": {"probability": 52.6215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 18.882772, "high": 19.16012, "low": 18.812973, "close": 19.0263, "volume": 2434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.824237, "high": 18.824237, "low": 18.351204, "close": 18.4888, "volume": 7530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.75755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.643972, "high": 18.952137, "low": 18.547285, "close": 18.5969, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.882811, "high": 19.02187, "low": 18.528421, "close": 18.555, "volume": 13416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.66675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.7163, "high": 18.7163, "low": 17.9692, "close": 17.9692, "volume": 12872}, "trend_line": null, "activity_lines": {"activity_5": 18.390707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.52724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.073239, "high": 18.8797, "low": 18.073239, "close": 18.8797, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 18.508193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.585983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.661943, "high": 18.661943, "low": 18.08773, "close": 18.3857, "volume": 8069}, "trend_line": null, "activity_lines": {"activity_5": 18.470787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.557371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.180804, "high": 18.910209, "low": 18.180804, "close": 18.8666, "volume": 13091}, "trend_line": null, "activity_lines": {"activity_5": 18.600553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.596025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.886993, "high": 18.987868, "low": 18.740646, "close": 18.9171, "volume": 3060}, "trend_line": null, "activity_lines": {"activity_5": 18.729173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.944314, "high": 19.4527, "low": 18.826459, "close": 19.4527, "volume": 5618}, "trend_line": null, "activity_lines": {"activity_5": 19.012187, "activity_10": 18.791862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.467857, "high": 19.467857, "low": 19.022073, "close": 19.2731, "volume": 3225}, "trend_line": null, "activity_lines": {"activity_5": 19.136433, "activity_10": 18.893553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.764645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.456158, "high": 20.124365, "low": 19.238502, "close": 19.9765, "volume": 10806}, "trend_line": null, "activity_lines": {"activity_5": 19.46892, "activity_10": 19.118647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.865633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.194686, "high": 20.325436, "low": 19.954444, "close": 20.3041, "volume": 2417}, "trend_line": null, "activity_lines": {"activity_5": 19.804553, "activity_10": 19.376256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.976285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.462984, "high": 20.604203, "low": 20.2331, "close": 20.2331, "volume": 2516}, "trend_line": null, "activity_lines": {"activity_5": 20.020687, "activity_10": 19.589916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.066057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.352813, "high": 20.352813, "low": 19.818542, "close": 19.9017, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 20.03862, "activity_10": 19.712811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.121767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.943706, "high": 20.14039, "low": 19.707607, "close": 19.7792, "volume": 3642}, "trend_line": null, "activity_lines": {"activity_5": 19.985787, "activity_10": 19.778296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.162856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.660554, "high": 19.729, "low": 19.440268, "close": 19.729, "volume": 2391}, "trend_line": null, "activity_lines": {"activity_5": 19.88248, "activity_10": 19.8183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.196159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.912283, "high": 20.148304, "low": 19.841477, "close": 20.1011, "volume": 2009}, "trend_line": null, "activity_lines": {"activity_5": 19.919707, "activity_10": 19.901535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.246433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.2498, "high": 20.2498, "low": 19.901269, "close": 20.0043, "volume": 2371}, "trend_line": null, "activity_lines": {"activity_5": 19.9382, "activity_10": 19.944724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.286321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.616307, "high": 19.9726, "low": 19.58463, "close": 19.9726, "volume": 2977}, "trend_line": null, "activity_lines": {"activity_5": 19.96138, "activity_10": 19.962382, "activity_20": 19.639192, "activity_30": null}, "trend_signal": 0, "fair_value": 19.320635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.218165, "high": 20.251506, "low": 19.568935, "close": 20.0635, "volume": 742}, "trend_line": null, "activity_lines": {"activity_5": 20.010133, "activity_10": 19.987115, "activity_20": 19.709941, "activity_30": null}, "trend_signal": 0, "fair_value": 19.35601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.010735, "high": 20.301296, "low": 20.010735, "close": 20.2754, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 20.110567, "activity_10": 20.036004, "activity_20": 19.795932, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.453774, "high": 20.8472, "low": 20.321037, "close": 20.8472, "volume": 1887}, "trend_line": null, "activity_lines": {"activity_5": 20.365173, "activity_10": 20.183422, "activity_20": 19.927873, "activity_30": null}, "trend_signal": 0, "fair_value": 19.460817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.815367, "high": 20.895089, "low": 20.621404, "close": 20.7429, "volume": 2780}, "trend_line": null, "activity_lines": {"activity_5": 20.535273, "activity_10": 20.302002, "activity_20": 20.039164, "activity_30": null}, "trend_signal": 0, "fair_value": 19.514238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.719676, "high": 21.130004, "low": 20.719676, "close": 21.1253, "volume": 961}, "trend_line": null, "activity_lines": {"activity_5": 20.7836, "activity_10": 20.48084, "activity_20": 20.176456, "activity_30": null}, "trend_signal": 0, "fair_value": 19.57868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.134247, "high": 21.827826, "low": 21.134247, "close": 21.5488, "volume": 4643}, "trend_line": null, "activity_lines": {"activity_5": 21.096247, "activity_10": 20.714431, "activity_20": 20.339052, "activity_30": null}, "trend_signal": 0, "fair_value": 19.654454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.729566, "high": 22.0339, "low": 21.532936, "close": 22.0339, "volume": 2051}, "trend_line": null, "activity_lines": {"activity_5": 21.471573, "activity_10": 21.004047, "activity_20": 20.535139, "activity_30": null}, "trend_signal": 0, "fair_value": 19.742581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.057853, "high": 23.057853, "low": 21.821894, "close": 21.9548, "volume": 4069}, "trend_line": null, "activity_lines": {"activity_5": 21.7033, "activity_10": 21.237375, "activity_20": 20.706319, "activity_30": null}, "trend_signal": 0, "fair_value": 19.821589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.895389, "high": 21.942259, "low": 21.2681, "close": 21.2681, "volume": 3193}, "trend_line": null, "activity_lines": {"activity_5": 21.632287, "activity_10": 21.312144, "activity_20": 20.797394, "activity_30": null}, "trend_signal": 0, "fair_value": 19.871469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.008825, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.349188, "high": 21.349188, "low": 20.706569, "close": 20.841, "volume": 11345}, "trend_line": 19.903787, "activity_lines": {"activity_5": 21.383893, "activity_10": 21.28628, "activity_20": 20.836597, "activity_30": 20.449449}, "trend_signal": 1, "fair_value": 19.903787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.205732, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.153786, "high": 21.285007, "low": 20.854821, "close": 20.9273, "volume": 4304}, "trend_line": 19.967153, "activity_lines": {"activity_5": 21.18322, "activity_10": 21.260318, "activity_20": 20.877409, "activity_30": 20.515482}, "trend_signal": 1, "fair_value": 19.936803, "relative_strength": null, "rate_of_change": 0.3183615258744403, "market_dynamics": 0.944071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.178024, "high": 21.178024, "low": 20.474568, "close": 20.9033, "volume": 2186}, "trend_line": 20.047637, "activity_lines": {"activity_5": 21.01598, "activity_10": 21.214287, "activity_20": 20.908057, "activity_30": 20.575879}, "trend_signal": 1, "fair_value": 19.967006, "relative_strength": null, "rate_of_change": 0.4030820017255439, "market_dynamics": 0.488373, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.072863, "high": 21.339506, "low": 21.000222, "close": 21.2259, "volume": 6705}, "trend_line": 20.13527, "activity_lines": {"activity_5": 21.031647, "activity_10": 21.215495, "activity_20": 20.965016, "activity_30": 20.651896}, "trend_signal": 1, "fair_value": 20.005155, "relative_strength": null, "rate_of_change": 0.43712383658980225, "market_dynamics": 0.306064, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.363872, "high": 21.447421, "low": 21.231116, "close": 21.3364, "volume": 12690}, "trend_line": 20.227983, "activity_lines": {"activity_5": 21.13274, "activity_10": 21.229907, "activity_20": 21.02811, "activity_30": 20.729388}, "trend_signal": 1, "fair_value": 20.044309, "relative_strength": null, "rate_of_change": 0.4604507414104695, "market_dynamics": 0.196622, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.388105, "high": 21.388105, "low": 20.939253, "close": 21.1053, "volume": 7214}, "trend_line": 20.33252, "activity_lines": {"activity_5": 21.152247, "activity_10": 21.191511, "activity_20": 21.06394, "activity_30": 20.785989}, "trend_signal": 1, "fair_value": 20.074623, "relative_strength": null, "rate_of_change": 0.5167939878138149, "market_dynamics": 0.063624, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.401705, "high": 21.4135, "low": 20.946256, "close": 21.4135, "volume": 2835}, "trend_line": 20.41698, "activity_lines": {"activity_5": 21.256867, "activity_10": 21.209515, "activity_20": 21.12339, "activity_30": 20.85573}, "trend_signal": 1, "fair_value": 20.111814, "relative_strength": null, "rate_of_change": 0.4153936649269249, "market_dynamics": 0.02601, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.275789, "high": 21.275789, "low": 20.7429, "close": 20.7429, "volume": 2564}, "trend_line": 20.495553, "activity_lines": {"activity_5": 21.10554, "activity_10": 21.108051, "activity_20": 21.111192, "activity_30": 20.876757}, "trend_signal": 1, "fair_value": 20.12887, "relative_strength": null, "rate_of_change": 0.38484144080075616, "market_dynamics": -0.314797, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.962582, "high": 21.117137, "low": 20.344442, "close": 20.3891, "volume": 2250}, "trend_line": 20.546303, "activity_lines": {"activity_5": 20.846973, "activity_10": 20.965733, "activity_20": 21.060471, "activity_30": 20.869889}, "trend_signal": 1, "fair_value": 20.135718, "relative_strength": null, "rate_of_change": 0.24761468987931548, "market_dynamics": -0.709121, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.352482, "high": 20.7274, "low": 20.352482, "close": 20.7274, "volume": 1659}, "trend_line": 20.606647, "activity_lines": {"activity_5": 20.75696, "activity_10": 20.913391, "activity_20": 21.040597, "activity_30": 20.881572}, "trend_signal": 1, "fair_value": 20.15089, "relative_strength": null, "rate_of_change": 0.29369760584177634, "market_dynamics": -0.959787, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.055355, "high": 21.112682, "low": 20.604929, "close": 20.7566, "volume": 8086}, "trend_line": 20.65011, "activity_lines": {"activity_5": 20.71728, "activity_10": 20.876189, "activity_20": 21.020061, "activity_30": 20.891247}, "trend_signal": 1, "fair_value": 20.166033, "relative_strength": null, "rate_of_change": 0.21091738020262443, "market_dynamics": -1.051475, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.551766, "high": 20.637756, "low": 20.334742, "close": 20.3675, "volume": 3848}, "trend_line": 20.68659, "activity_lines": {"activity_5": 20.571147, "activity_10": 20.769776, "activity_20": 20.958734, "activity_30": 20.873014}, "trend_signal": 0, "fair_value": 20.170946, "relative_strength": null, "rate_of_change": 0.17665765460812266, "market_dynamics": -1.081435, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.441115, "high": 21.169985, "low": 20.326461, "close": 21.0799, "volume": 6960}, "trend_line": 20.72337, "activity_lines": {"activity_5": 20.732213, "activity_10": 20.803069, "activity_20": 20.963808, "activity_30": 20.898389}, "trend_signal": 1, "fair_value": 20.192588, "relative_strength": null, "rate_of_change": 0.17779634052785045, "market_dynamics": -0.925741, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.17819, "high": 21.857923, "low": 21.17, "close": 21.17, "volume": 4535}, "trend_line": 20.752233, "activity_lines": {"activity_5": 20.900847, "activity_10": 20.849533, "activity_20": 20.973631, "activity_30": 20.927204}, "trend_signal": 1, "fair_value": 20.215319, "relative_strength": null, "rate_of_change": 0.1392775402842356, "market_dynamics": -0.729735, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.287583, "high": 21.5164, "low": 20.867048, "close": 21.5164, "volume": 2281}, "trend_line": 20.79501, "activity_lines": {"activity_5": 21.132887, "activity_10": 20.959995, "activity_20": 21.014908, "activity_30": 20.976505}, "trend_signal": 1, "fair_value": 20.244889, "relative_strength": null, "rate_of_change": 0.20613203408038522, "market_dynamics": -0.535876, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.641942, "high": 22.118187, "low": 20.536197, "close": 20.7493, "volume": 5882}, "trend_line": 20.823263, "activity_lines": {"activity_5": 21.056627, "activity_10": 20.927711, "activity_20": 20.979444, "activity_30": 20.973556}, "trend_signal": 1, "fair_value": 20.256098, "relative_strength": null, "rate_of_change": 0.13586432514338495, "market_dynamics": -0.361799, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.3376, "high": 20.848637, "low": 20.264642, "close": 20.8075, "volume": 11108}, "trend_line": 20.85754, "activity_lines": {"activity_5": 21.000253, "activity_10": 20.912482, "activity_20": 20.951313, "activity_30": 20.972539}, "trend_signal": 1, "fair_value": 20.268085, "relative_strength": null, "rate_of_change": 0.16460916812124712, "market_dynamics": -0.264657, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.758112, "high": 21.267664, "low": 20.708071, "close": 21.1661, "volume": 1832}, "trend_line": 20.905443, "activity_lines": {"activity_5": 21.03408, "activity_10": 20.973471, "activity_20": 20.960865, "activity_30": 20.992446}, "trend_signal": 1, "fair_value": 20.287191, "relative_strength": null, "rate_of_change": 0.22966754468648548, "market_dynamics": -0.276963, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.112455, "high": 21.5535, "low": 20.980554, "close": 21.5535, "volume": 6048}, "trend_line": 20.953857, "activity_lines": {"activity_5": 21.191293, "activity_10": 21.097202, "activity_20": 21.011445, "activity_30": 21.034256}, "trend_signal": 1, "fair_value": 20.313573, "relative_strength": null, "rate_of_change": 0.23158562102700964, "market_dynamics": -0.19249, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.668014, "high": 21.709508, "low": 21.442869, "close": 21.6154, "volume": 3413}, "trend_line": 21.00756, "activity_lines": {"activity_5": 21.343573, "activity_10": 21.211016, "activity_20": 21.06983, "activity_30": 21.076936}, "trend_signal": 1, "fair_value": 20.340141, "relative_strength": null, "rate_of_change": 0.2562917175582628, "market_dynamics": 0.023681, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.784235, "high": 21.784235, "low": 20.6805, "close": 20.6805, "volume": 1055}, "trend_line": 21.031157, "activity_lines": {"activity_5": 21.17762, "activity_10": 21.138704, "activity_20": 21.037524, "activity_30": 21.055835}, "trend_signal": 1, "fair_value": 20.346948, "relative_strength": null, "rate_of_change": 0.11232622922414004, "market_dynamics": -0.067273, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.863078, "high": 21.053949, "low": 20.348555, "close": 21.0498, "volume": 1729}, "trend_line": 21.064033, "activity_lines": {"activity_5": 21.139353, "activity_10": 21.13492, "activity_20": 21.041154, "activity_30": 21.057038}, "trend_signal": 0, "fair_value": 20.360729, "relative_strength": null, "rate_of_change": 0.1563204535061867, "market_dynamics": -0.00037, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.148375, "high": 21.609951, "low": 21.128624, "close": 21.2863, "volume": 9987}, "trend_line": 21.09773, "activity_lines": {"activity_5": 21.163767, "activity_10": 21.161731, "activity_20": 21.066724, "activity_30": 21.071378}, "trend_signal": 0, "fair_value": 20.378529, "relative_strength": -7.227298, "rate_of_change": 0.15997411321943947, "market_dynamics": 0.066115, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.418394, "high": 21.710653, "low": 21.355767, "close": 21.5201, "volume": 3635}, "trend_line": 21.12016, "activity_lines": {"activity_5": 21.2581, "activity_10": 21.227298, "activity_20": 21.112737, "activity_30": 21.098628}, "trend_signal": 0, "fair_value": 20.400068, "relative_strength": -6.820565, "rate_of_change": 0.10631475518930213, "market_dynamics": 0.064727, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.613688, "high": 22.0712, "low": 21.510395, "close": 22.0712, "volume": 6275}, "trend_line": 21.164437, "activity_lines": {"activity_5": 21.53836, "activity_10": 21.3867, "activity_20": 21.209834, "activity_30": 21.159985}, "trend_signal": 0, "fair_value": 20.431015, "relative_strength": -4.323106, "rate_of_change": 0.20964329815683697, "market_dynamics": 0.47707, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.921534, "high": 22.053051, "low": 21.660588, "close": 22.028, "volume": 1486}, "trend_line": 21.194527, "activity_lines": {"activity_5": 21.773833, "activity_10": 21.52816, "activity_20": 21.299319, "activity_30": 21.215699}, "trend_signal": 1, "fair_value": 20.460051, "relative_strength": -5.42541, "rate_of_change": 0.14217245656003646, "market_dynamics": 0.742902, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.047883, "high": 22.127043, "low": 21.703601, "close": 22.0154, "volume": 2574}, "trend_line": 21.21008, "activity_lines": {"activity_5": 21.915273, "activity_10": 21.64408, "activity_20": 21.383209, "activity_30": 21.268658}, "trend_signal": 1, "fair_value": 20.487825, "relative_strength": -5.377103, "rate_of_change": 0.07338215191120138, "market_dynamics": 0.792998, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.744072, "high": 21.744072, "low": 21.460163, "close": 21.5359, "volume": 6786}, "trend_line": 21.19348, "activity_lines": {"activity_5": 21.832507, "activity_10": 21.650856, "activity_20": 21.418567, "activity_30": 21.289679}, "trend_signal": 1, "fair_value": 20.506212, "relative_strength": -7.258934, "rate_of_change": -0.07826467415493196, "market_dynamics": 0.819064, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.798386, "high": 21.823606, "low": 21.3947, "close": 21.3947, "volume": 7251}, "trend_line": 21.17481, "activity_lines": {"activity_5": 21.686033, "activity_10": 21.625236, "activity_20": 21.4367, "activity_30": 21.302661}, "trend_signal": 1, "fair_value": 20.521531, "relative_strength": -6.075014, "rate_of_change": -0.08809313052882389, "market_dynamics": 0.580505, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.588284, "high": 22.462576, "low": 21.588284, "close": 22.3469, "volume": 3357}, "trend_line": 21.21077, "activity_lines": {"activity_5": 21.86532, "activity_10": 21.775631, "activity_20": 21.540731, "activity_30": 21.37828}, "trend_signal": 1, "fair_value": 20.552469, "relative_strength": -6.782051, "rate_of_change": 0.1698244281766841, "market_dynamics": 0.621432, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.630642, "high": 22.630642, "low": 22.2072, "close": 22.2072, "volume": 1028}, "trend_line": 21.25631, "activity_lines": {"activity_5": 21.97966, "activity_10": 21.887325, "activity_20": 21.623746, "activity_30": 21.442566}, "trend_signal": 1, "fair_value": 20.580048, "relative_strength": -3.909348, "rate_of_change": 0.21470224796176202, "market_dynamics": 0.635504, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.428884, "high": 23.2107, "low": 22.134652, "close": 23.2107, "volume": 264355}, "trend_line": 21.332423, "activity_lines": {"activity_5": 22.416553, "activity_10": 22.153716, "activity_20": 21.795424, "activity_30": 21.568655}, "trend_signal": 1, "fair_value": 20.623174, "relative_strength": -1.27524, "rate_of_change": 0.3580724970608701, "market_dynamics": 0.93501, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.740523, "high": 23.740523, "low": 23.139604, "close": 23.3385, "volume": 11186}, "trend_line": 21.413597, "activity_lines": {"activity_5": 22.81636, "activity_10": 22.404055, "activity_20": 21.965734, "activity_30": 21.69808}, "trend_signal": 1, "fair_value": 20.666969, "relative_strength": -1.319497, "rate_of_change": 0.3805193624746741, "market_dynamics": 1.252149, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.317224, "high": 23.346932, "low": 22.691, "close": 22.691, "volume": 15567}, "trend_line": 21.462433, "activity_lines": {"activity_5": 22.88016, "activity_10": 22.499353, "activity_20": 22.063623, "activity_30": 21.780493}, "trend_signal": 1, "fair_value": 20.699097, "relative_strength": -6.861509, "rate_of_change": 0.22806070367347173, "market_dynamics": 1.218247, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.674523, "high": 22.767199, "low": 22.394799, "close": 22.4912, "volume": 5064}, "trend_line": 21.500927, "activity_lines": {"activity_5": 22.79094, "activity_10": 22.537035, "activity_20": 22.13524, "activity_30": 21.846865}, "trend_signal": 1, "fair_value": 20.727098, "relative_strength": -8.110393, "rate_of_change": 0.17935524830758948, "market_dynamics": 1.239, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.716392, "high": 22.716392, "low": 21.36221, "close": 21.538, "volume": 12038}, "trend_line": 21.51535, "activity_lines": {"activity_5": 22.374367, "activity_10": 22.393771, "activity_20": 22.111434, "activity_30": 21.849257}, "trend_signal": 1, "fair_value": 20.739574, "relative_strength": -9.67338, "rate_of_change": 0.0670808286545075, "market_dynamics": 0.727789, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.455314, "high": 21.841425, "low": 21.429923, "close": 21.6796, "volume": 20497}, "trend_line": 21.52422, "activity_lines": {"activity_5": 22.049607, "activity_10": 22.285162, "activity_20": 22.097359, "activity_30": 21.859853}, "trend_signal": 1, "fair_value": 20.753817, "relative_strength": -9.591841, "rate_of_change": 0.04122638023549771, "market_dynamics": 0.248461, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.506883, "high": 21.958493, "low": 21.400371, "close": 21.8392, "volume": 11733}, "trend_line": 21.560763, "activity_lines": {"activity_5": 21.88012, "activity_10": 22.211676, "activity_20": 22.09433, "activity_30": 21.880175}, "trend_signal": 1, "fair_value": 20.770016, "relative_strength": -7.905209, "rate_of_change": 0.169776187011663, "market_dynamics": -0.144465, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.167216, "high": 22.167216, "low": 21.64011, "close": 21.6684, "volume": 15470}, "trend_line": 21.603407, "activity_lines": {"activity_5": 21.753653, "activity_10": 22.101622, "activity_20": 22.07183, "activity_30": 21.887119}, "trend_signal": 1, "fair_value": 20.783228, "relative_strength": -6.342739, "rate_of_change": 0.19778520825074342, "market_dynamics": -0.615889, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.822085, "high": 22.41855, "low": 21.736876, "close": 22.3595, "volume": 22236}, "trend_line": 21.65781, "activity_lines": {"activity_5": 21.925727, "activity_10": 22.112245, "activity_20": 22.114601, "activity_30": 21.935899}, "trend_signal": 1, "fair_value": 20.806072, "relative_strength": -5.88157, "rate_of_change": 0.25182601984955727, "market_dynamics": -0.610534, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.461473, "high": 22.512343, "low": 22.094049, "close": 22.1289, "volume": 11684}, "trend_line": 21.703553, "activity_lines": {"activity_5": 22.029713, "activity_10": 22.080713, "activity_20": 22.131867, "activity_30": 21.966292}, "trend_signal": 1, "fair_value": 20.82497, "relative_strength": -8.009543, "rate_of_change": 0.21120787374161143, "market_dynamics": -0.60807, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.466349, "high": 22.474928, "low": 21.909108, "close": 21.9345, "volume": 11585}, "trend_line": 21.755787, "activity_lines": {"activity_5": 22.029507, "activity_10": 22.015258, "activity_20": 22.123722, "activity_30": 21.981192}, "trend_signal": 1, "fair_value": 20.840597, "relative_strength": -7.343667, "rate_of_change": 0.24067027182140233, "market_dynamics": -0.585091, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.437024, "high": 21.84878, "low": 21.411289, "close": 21.5687, "volume": 11647}, "trend_line": 21.77208, "activity_lines": {"activity_5": 21.890373, "activity_10": 21.906498, "activity_20": 22.076526, "activity_30": 21.969122}, "trend_signal": 1, "fair_value": 20.85071, "relative_strength": -8.815943, "rate_of_change": 0.0748904188113142, "market_dynamics": -0.558125, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.720063, "high": 21.891627, "low": 21.573375, "close": 21.8212, "volume": 21907}, "trend_line": 21.793787, "activity_lines": {"activity_5": 21.85344, "activity_10": 21.875825, "activity_20": 22.052032, "activity_30": 21.972291}, "trend_signal": 1, "fair_value": 20.864004, "relative_strength": -10.117542, "rate_of_change": 0.09970108505939375, "market_dynamics": -0.677122, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.054603, "high": 22.054603, "low": 21.291142, "close": 21.3288, "volume": 35136}, "trend_line": 21.787533, "activity_lines": {"activity_5": 21.642187, "activity_10": 21.77144, "activity_20": 21.97921, "activity_30": 21.942292}, "trend_signal": 0, "fair_value": 20.870285, "relative_strength": -9.893779, "rate_of_change": -0.028696251826258685, "market_dynamics": -0.804339, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.419276, "high": 21.704751, "low": 21.142451, "close": 21.3082, "volume": 13333}, "trend_line": 21.806163, "activity_lines": {"activity_5": 21.49278, "activity_10": 21.684444, "activity_20": 21.907961, "activity_30": 21.911367}, "trend_signal": 0, "fair_value": 20.876124, "relative_strength": -6.603388, "rate_of_change": 0.08550761575439358, "market_dynamics": -0.96629, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.332774, "high": 21.363051, "low": 20.38119, "close": 21.0646, "volume": 24185}, "trend_line": 21.814733, "activity_lines": {"activity_5": 21.316887, "activity_10": 21.557335, "activity_20": 21.81694, "activity_30": 21.863524}, "trend_signal": 0, "fair_value": 20.878604, "relative_strength": -4.403664, "rate_of_change": 0.039300816012422066, "market_dynamics": -1.01408, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.986738, "high": 21.073245, "low": 20.087059, "close": 20.5542, "volume": 19442}, "trend_line": 21.794337, "activity_lines": {"activity_5": 21.028853, "activity_10": 21.348607, "activity_20": 21.681836, "activity_30": 21.782199}, "trend_signal": 0, "fair_value": 20.874391, "relative_strength": -4.109087, "rate_of_change": -0.09349644572776405, "market_dynamics": -1.093614, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.837275, "high": 21.116521, "low": 20.714261, "close": 20.8743, "volume": 14268}, "trend_line": 21.771697, "activity_lines": {"activity_5": 20.915153, "activity_10": 21.221444, "activity_20": 21.581893, "activity_30": 21.722842}, "trend_signal": 0, "fair_value": 20.87439, "relative_strength": -2.641683, "rate_of_change": -0.10388019603440612, "market_dynamics": -1.158377, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.358439, "high": 21.620185, "low": 20.7128, "close": 20.7128, "volume": 30813}, "trend_line": 21.74161, "activity_lines": {"activity_5": 20.810747, "activity_10": 21.079355, "activity_20": 21.469048, "activity_30": 21.654526}, "trend_signal": 0, "fair_value": 20.872344, "relative_strength": -0.841864, "rate_of_change": -0.13819317805129383, "market_dynamics": -1.041329, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.712842, "high": 21.183985, "low": 18.488, "close": 18.488, "volume": 16215}, "trend_line": 21.668527, "activity_lines": {"activity_5": 20.005807, "activity_10": 20.562696, "activity_20": 21.152098, "activity_30": 21.444616}, "trend_signal": 0, "fair_value": 20.84254, "relative_strength": -1.531329, "rate_of_change": -0.33614345947701413, "market_dynamics": -1.109041, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.322183, "high": 19.508762, "low": 17.484597, "close": 18.7846, "volume": 18678}, "trend_line": 21.59302, "activity_lines": {"activity_5": 19.487747, "activity_10": 20.166164, "activity_20": 20.881106, "activity_30": 21.258556}, "trend_signal": 0, "fair_value": 20.817133, "relative_strength": -6.635376, "rate_of_change": -0.3484639265050262, "market_dynamics": -1.125877, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.369176, "high": 19.369176, "low": 18.705999, "close": 18.927, "volume": 11268}, "trend_line": 21.514377, "activity_lines": {"activity_5": 19.169153, "activity_10": 19.852793, "activity_20": 20.644752, "activity_30": 21.086555}, "trend_signal": 0, "fair_value": 20.794083, "relative_strength": -3.412351, "rate_of_change": -0.36420565534603117, "market_dynamics": -1.133967, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.072552, "high": 19.2296, "low": 18.313489, "close": 19.2296, "volume": 8923}, "trend_line": 21.438027, "activity_lines": {"activity_5": 19.059907, "activity_10": 19.642471, "activity_20": 20.458225, "activity_30": 20.93915}, "trend_signal": 0, "fair_value": 20.775234, "relative_strength": -7.44908, "rate_of_change": -0.35487897232626314, "market_dynamics": -1.297174, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.722926, "high": 19.722926, "low": 19.005329, "close": 19.4881, "volume": 14709}, "trend_line": 21.351923, "activity_lines": {"activity_5": 19.146473, "activity_10": 19.526269, "activity_20": 20.3128, "activity_30": 20.813348}, "trend_signal": 0, "fair_value": 20.759911, "relative_strength": -8.991395, "rate_of_change": -0.40164143836558464, "market_dynamics": -1.268405, "expectation": {"probability": 52.1635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.159369, "high": 19.819645, "low": 19.159369, "close": 19.5415, "volume": 21973}, "trend_line": 21.26904, "activity_lines": {"activity_5": 19.332487, "activity_10": 19.453244, "activity_20": 20.186761, "activity_30": 20.696547}, "trend_signal": 0, "fair_value": 20.745576, "relative_strength": -8.248432, "rate_of_change": -0.38817580973853705, "market_dynamics": -1.168581, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.277622, "high": 20.515353, "low": 19.813517, "close": 20.0575, "volume": 59674}, "trend_line": 21.203777, "activity_lines": {"activity_5": 19.620267, "activity_10": 19.506158, "activity_20": 20.119372, "activity_30": 20.618383}, "trend_signal": 0, "fair_value": 20.737576, "relative_strength": -11.529343, "rate_of_change": -0.3068450668201368, "market_dynamics": -0.828429, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.767047, "high": 20.066325, "low": 18.974519, "close": 19.3003, "volume": 14505}, "trend_line": 21.129257, "activity_lines": {"activity_5": 19.570787, "activity_10": 19.439711, "activity_20": 19.987593, "activity_30": 20.495578}, "trend_signal": 0, "fair_value": 20.721055, "relative_strength": -12.490306, "rate_of_change": -0.35144682006417866, "market_dynamics": -0.702697, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.675894, "high": 19.933528, "low": 19.355873, "close": 19.5425, "volume": 8971}, "trend_line": 21.067517, "activity_lines": {"activity_5": 19.577153, "activity_10": 19.440098, "activity_20": 19.89097, "activity_30": 20.393206}, "trend_signal": 0, "fair_value": 20.707663, "relative_strength": -12.683218, "rate_of_change": -0.2922014721104502, "market_dynamics": -0.541641, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.542505, "high": 19.9825, "low": 19.293669, "close": 19.9825, "volume": 11585}, "trend_line": 20.988703, "activity_lines": {"activity_5": 19.709327, "activity_10": 19.5447, "activity_20": 19.846376, "activity_30": 20.323205}, "trend_signal": 0, "fair_value": 20.699515, "relative_strength": -12.250166, "rate_of_change": -0.37410198838333786, "market_dynamics": -0.331983, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.009381, "high": 20.30674, "low": 19.969034, "close": 20.129, "volume": 10784}, "trend_line": 20.91943, "activity_lines": {"activity_5": 19.857373, "activity_10": 19.689216, "activity_20": 19.827053, "activity_30": 20.267741}, "trend_signal": 0, "fair_value": 20.693176, "relative_strength": -10.926597, "rate_of_change": -0.3300489792056354, "market_dynamics": -0.27366, "expectation": {"probability": 61.474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.084591, "high": 20.306766, "low": 20.084591, "close": 20.1468, "volume": 6221}, "trend_line": 20.8173, "activity_lines": {"activity_5": 19.972187, "activity_10": 19.807133, "activity_20": 19.818949, "activity_30": 20.217894}, "trend_signal": 0, "fair_value": 20.687171, "relative_strength": -10.617935, "rate_of_change": -0.4882064186261239, "market_dynamics": 0.036922, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.303735, "high": 20.636536, "low": 20.083122, "close": 20.4394, "volume": 54137}, "trend_line": 20.720663, "activity_lines": {"activity_5": 20.17858, "activity_10": 19.953482, "activity_20": 19.847224, "activity_30": 20.193513}, "trend_signal": 0, "fair_value": 20.684478, "relative_strength": -12.688119, "rate_of_change": -0.464214859756074, "market_dynamics": 0.415192, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.502073, "high": 21.178516, "low": 20.457269, "close": 21.1114, "volume": 8609}, "trend_line": 20.66801, "activity_lines": {"activity_5": 20.533033, "activity_10": 20.194515, "activity_20": 19.944877, "activity_30": 20.218722}, "trend_signal": 0, "fair_value": 20.689069, "relative_strength": -11.00245, "rate_of_change": -0.25410866438008956, "market_dynamics": 0.599286, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.102525, "high": 21.362386, "low": 20.914349, "close": 21.2907, "volume": 19911}, "trend_line": 20.627993, "activity_lines": {"activity_5": 20.84266, "activity_10": 20.433933, "activity_20": 20.062986, "activity_30": 20.258895}, "trend_signal": 0, "fair_value": 20.695469, "relative_strength": -9.739489, "rate_of_change": -0.19361805998738563, "market_dynamics": 0.788968, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.14731, "high": 21.192113, "low": 20.815763, "close": 21.0879, "volume": 15614}, "trend_line": 20.61299, "activity_lines": {"activity_5": 20.997473, "activity_10": 20.603704, "activity_20": 20.161962, "activity_30": 20.288567}, "trend_signal": 0, "fair_value": 20.6996, "relative_strength": -11.434795, "rate_of_change": -0.07273126377345629, "market_dynamics": 0.923804, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.120385, "high": 21.577381, "low": 20.990186, "close": 21.5091, "volume": 10436}, "trend_line": 20.607307, "activity_lines": {"activity_5": 21.22876, "activity_10": 20.82194, "activity_20": 20.302102, "activity_30": 20.34638}, "trend_signal": 0, "fair_value": 20.708032, "relative_strength": -10.124106, "rate_of_change": -0.027569993484696857, "market_dynamics": 0.904751, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.726693, "high": 21.862485, "low": 20.579886, "close": 20.6543, "volume": 12710}, "trend_line": 20.56781, "activity_lines": {"activity_5": 21.084293, "activity_10": 20.858365, "activity_20": 20.358715, "activity_30": 20.349412}, "trend_signal": 0, "fair_value": 20.707478, "relative_strength": -11.37843, "rate_of_change": -0.19166502444980915, "market_dynamics": 0.860376, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.911916, "high": 21.264974, "low": 20.821388, "close": 21.0344, "volume": 10726}, "trend_line": 20.546677, "activity_lines": {"activity_5": 21.0522, "activity_10": 20.939282, "activity_20": 20.451052, "activity_30": 20.379515}, "trend_signal": 0, "fair_value": 20.710814, "relative_strength": -12.601235, "rate_of_change": -0.10274793475825823, "market_dynamics": 0.766231, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.948159, "high": 21.821663, "low": 20.875737, "close": 21.5776, "volume": 13440}, "trend_line": 20.520613, "activity_lines": {"activity_5": 21.206307, "activity_10": 21.091836, "activity_20": 20.59436, "activity_30": 20.446026}, "trend_signal": 0, "fair_value": 20.71957, "relative_strength": -10.472026, "rate_of_change": -0.1268526292597002, "market_dynamics": 0.778147, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.283067, "high": 22.0932, "low": 21.246856, "close": 22.0932, "volume": 17243}, "trend_line": 20.519423, "activity_lines": {"activity_5": 21.513153, "activity_10": 21.309135, "activity_20": 20.782654, "activity_30": 20.547483}, "trend_signal": 1, "fair_value": 20.733306, "relative_strength": -7.193057, "rate_of_change": -0.005799047036270965, "market_dynamics": 0.852528, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.310304, "high": 22.474888, "low": 22.109146, "close": 22.147, "volume": 18800}, "trend_line": 20.526507, "activity_lines": {"activity_5": 21.770913, "activity_10": 21.500502, "activity_20": 20.958904, "activity_30": 20.652488}, "trend_signal": 1, "fair_value": 20.747303, "relative_strength": -6.416491, "rate_of_change": 0.03452338791397293, "market_dynamics": 1.061825, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.871781, "high": 22.44746, "low": 21.871781, "close": 22.3392, "volume": 14875}, "trend_line": 20.55219, "activity_lines": {"activity_5": 22.050213, "activity_10": 21.690447, "activity_20": 21.137448, "activity_30": 20.769436}, "trend_signal": 1, "fair_value": 20.76291, "relative_strength": -6.202749, "rate_of_change": 0.125121142140749, "market_dynamics": 1.25087, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.136629, "high": 22.54809, "low": 22.054337, "close": 22.2405, "volume": 9578}, "trend_line": 20.566167, "activity_lines": {"activity_5": 22.184287, "activity_10": 21.827905, "activity_20": 21.290343, "activity_30": 20.878359}, "trend_signal": 1, "fair_value": 20.777255, "relative_strength": -8.021206, "rate_of_change": 0.06800735104142465, "market_dynamics": 1.313169, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.310328, "high": 22.401764, "low": 22.173266, "close": 22.2092, "volume": 6127}, "trend_line": 20.595513, "activity_lines": {"activity_5": 22.22752, "activity_10": 21.939144, "activity_20": 21.42592, "activity_30": 20.984361}, "trend_signal": 1, "fair_value": 20.791024, "relative_strength": -9.787563, "rate_of_change": 0.14269066277639542, "market_dynamics": 1.273693, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.104574, "high": 22.420027, "low": 22.054285, "close": 22.289, "volume": 20656}, "trend_line": 20.628207, "activity_lines": {"activity_5": 22.255247, "activity_10": 22.048191, "activity_20": 21.556139, "activity_30": 21.093618}, "trend_signal": 1, "fair_value": 20.80529, "relative_strength": -8.754005, "rate_of_change": 0.15874331462391508, "market_dynamics": 1.240938, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.450441, "high": 22.570497, "low": 22.090274, "close": 22.4449, "volume": 20683}, "trend_line": 20.674217, "activity_lines": {"activity_5": 22.321887, "activity_10": 22.163745, "activity_20": 21.688122, "activity_30": 21.210825}, "trend_signal": 1, "fair_value": 20.820758, "relative_strength": -8.858264, "rate_of_change": 0.2230441065478885, "market_dynamics": 1.237159, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.441226, "high": 22.487402, "low": 21.262, "close": 21.262, "volume": 19466}, "trend_line": 20.69781, "activity_lines": {"activity_5": 21.974367, "activity_10": 22.047213, "activity_20": 21.69608, "activity_30": 21.248746}, "trend_signal": 1, "fair_value": 20.824882, "relative_strength": -11.289584, "rate_of_change": 0.11411798570171608, "market_dynamics": 1.000545, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.591641, "high": 22.182687, "low": 21.522378, "close": 21.7503, "volume": 16712}, "trend_line": 20.72701, "activity_lines": {"activity_5": 21.861427, "activity_10": 22.008413, "activity_20": 21.741201, "activity_30": 21.316649}, "trend_signal": 1, "fair_value": 20.833451, "relative_strength": -11.052592, "rate_of_change": 0.141077727547018, "market_dynamics": 0.756668, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.960974, "high": 22.441197, "low": 21.859388, "close": 22.3482, "volume": 20217}, "trend_line": 20.781523, "activity_lines": {"activity_5": 21.980467, "activity_10": 22.065305, "activity_20": 21.832751, "activity_30": 21.421242}, "trend_signal": 1, "fair_value": 20.847348, "relative_strength": -10.238417, "rate_of_change": 0.263004649488759, "market_dynamics": 0.568013, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.800891, "high": 22.800891, "low": 21.88805, "close": 22.1533, "volume": 33739}, "trend_line": 20.9037, "activity_lines": {"activity_5": 22.025273, "activity_10": 22.072751, "activity_20": 21.894475, "activity_30": 21.509743}, "trend_signal": 1, "fair_value": 20.85922, "relative_strength": -12.342016, "rate_of_change": 0.5879116751933948, "market_dynamics": 0.315976, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.009336, "high": 22.3649, "low": 21.850727, "close": 22.3649, "volume": 14641}, "trend_line": 21.023043, "activity_lines": {"activity_5": 22.14966, "activity_10": 22.117576, "activity_20": 21.966711, "activity_30": 21.604014}, "trend_signal": 1, "fair_value": 20.872785, "relative_strength": -8.391561, "rate_of_change": 0.5709180671364431, "market_dynamics": 0.300835, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.40588, "high": 22.746423, "low": 22.233276, "close": 22.3694, "volume": 12903}, "trend_line": 21.13779, "activity_lines": {"activity_5": 22.28088, "activity_10": 22.159258, "activity_20": 22.028813, "activity_30": 21.690876}, "trend_signal": 1, "fair_value": 20.886147, "relative_strength": -7.877002, "rate_of_change": 0.5458153703058006, "market_dynamics": 0.269486, "expectation": {"probability": 53.8036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.37321, "high": 22.37321, "low": 21.598825, "close": 22.1255, "volume": 18921}, "trend_line": 21.23432, "activity_lines": {"activity_5": 22.256973, "activity_10": 22.156045, "activity_20": 22.058497, "activity_30": 21.754599}, "trend_signal": 1, "fair_value": 20.897115, "relative_strength": -5.586628, "rate_of_change": 0.4566702573920989, "market_dynamics": 0.093653, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.141901, "high": 22.914512, "low": 22.141901, "close": 22.8609, "volume": 24963}, "trend_line": 21.346747, "activity_lines": {"activity_5": 22.453187, "activity_10": 22.288633, "activity_20": 22.153389, "activity_30": 21.85954}, "trend_signal": 1, "fair_value": 20.914341, "relative_strength": -6.633374, "rate_of_change": 0.5294589136831331, "market_dynamics": 0.115024, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.905034, "high": 23.291244, "low": 22.716593, "close": 23.2398, "volume": 27244}, "trend_line": 21.470023, "activity_lines": {"activity_5": 22.74152, "activity_10": 22.478262, "activity_20": 22.27689, "activity_30": 21.981672}, "trend_signal": 1, "fair_value": 20.934563, "relative_strength": -5.748247, "rate_of_change": 0.5774931421635371, "market_dynamics": 0.275304, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.197167, "high": 23.47983, "low": 23.093524, "close": 23.2325, "volume": 17547}, "trend_line": 21.575857, "activity_lines": {"activity_5": 22.954987, "activity_10": 22.649276, "activity_20": 22.389449, "activity_30": 22.09538}, "trend_signal": 1, "fair_value": 20.954372, "relative_strength": -3.733282, "rate_of_change": 0.492938456563358, "market_dynamics": 0.412326, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.225418, "high": 23.225418, "low": 22.952178, "close": 23.123, "volume": 31253}, "trend_line": 21.70328, "activity_lines": {"activity_5": 23.074113, "activity_10": 22.786062, "activity_20": 22.483372, "activity_30": 22.195196}, "trend_signal": 1, "fair_value": 20.972908, "relative_strength": -4.520057, "rate_of_change": 0.590581407728093, "market_dynamics": 0.671207, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.187734, "high": 23.347909, "low": 23.027559, "close": 23.1834, "volume": 15934}, "trend_line": 21.824643, "activity_lines": {"activity_5": 23.163133, "activity_10": 22.899993, "activity_20": 22.571292, "activity_30": 22.290688}, "trend_signal": 1, "fair_value": 20.991641, "relative_strength": -5.231084, "rate_of_change": 0.559191974669261, "market_dynamics": 0.665568, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.393229, "high": 23.412263, "low": 22.945921, "close": 23.1336, "volume": 13513}, "trend_line": 21.92968, "activity_lines": {"activity_5": 23.165027, "activity_10": 22.978813, "activity_20": 22.644236, "activity_30": 22.375137}, "trend_signal": 1, "fair_value": 21.00964, "relative_strength": -3.556245, "rate_of_change": 0.48127705914824337, "market_dynamics": 0.560487, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.393158, "high": 23.612053, "low": 23.172361, "close": 23.5244, "volume": 26941}, "trend_line": 22.04286, "activity_lines": {"activity_5": 23.279007, "activity_10": 23.114407, "activity_20": 22.746989, "activity_30": 22.478022}, "trend_signal": 1, "fair_value": 21.030597, "relative_strength": -3.789275, "rate_of_change": 0.5161042021588998, "market_dynamics": 0.775392, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.412233, "high": 23.474095, "low": 23.193338, "close": 23.2552, "volume": 13119}, "trend_line": 22.146473, "activity_lines": {"activity_5": 23.28428, "activity_10": 23.176127, "activity_20": 22.817289, "activity_30": 22.556237}, "trend_signal": 1, "fair_value": 21.048982, "relative_strength": -3.797757, "rate_of_change": 0.4700524342122541, "market_dynamics": 0.850213, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.278964, "high": 23.516893, "low": 22.792827, "close": 23.3157, "volume": 14467}, "trend_line": 22.24235, "activity_lines": {"activity_5": 23.308207, "activity_10": 23.23266, "activity_20": 22.888074, "activity_30": 22.631671}, "trend_signal": 1, "fair_value": 21.067561, "relative_strength": -3.556759, "rate_of_change": 0.4329222084256847, "market_dynamics": 1.00357, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.656478, "high": 23.656478, "low": 23.043616, "close": 23.2455, "volume": 35531}, "trend_line": 22.313487, "activity_lines": {"activity_5": 23.295887, "activity_10": 23.259224, "activity_20": 22.947523, "activity_30": 22.696391}, "trend_signal": 1, "fair_value": 21.085268, "relative_strength": -3.484909, "rate_of_change": 0.3198268168606295, "market_dynamics": 1.147521, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.995542, "high": 23.610808, "low": 22.928248, "close": 23.5712, "volume": 21477}, "trend_line": 22.389503, "activity_lines": {"activity_5": 23.387993, "activity_10": 23.324642, "activity_20": 23.033205, "activity_30": 22.777533}, "trend_signal": 1, "fair_value": 21.105316, "relative_strength": -0.032432, "rate_of_change": 0.34067288541680085, "market_dynamics": 1.084441, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.615658, "high": 24.091529, "low": 23.095566, "close": 23.3385, "volume": 11223}, "trend_line": 22.464523, "activity_lines": {"activity_5": 23.37336, "activity_10": 23.334836, "activity_20": 23.09024, "activity_30": 22.838759}, "trend_signal": 1, "fair_value": 21.123182, "relative_strength": 0.350506, "rate_of_change": 0.33506773241013227, "market_dynamics": 0.820609, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.312801, "high": 23.543526, "low": 23.235893, "close": 23.4795, "volume": 21239}, "trend_line": 22.530203, "activity_lines": {"activity_5": 23.41812, "activity_10": 23.368873, "activity_20": 23.155706, "activity_30": 22.904241}, "trend_signal": 1, "fair_value": 21.141883, "relative_strength": -0.077348, "rate_of_change": 0.2923721104605711, "market_dynamics": 0.639115, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.549826, "high": 23.729299, "low": 23.399456, "close": 23.6968, "volume": 18382}, "trend_line": 22.63162, "activity_lines": {"activity_5": 23.52036, "activity_10": 23.437927, "activity_20": 23.23694, "activity_30": 22.979506}, "trend_signal": 1, "fair_value": 21.162, "relative_strength": 1.257295, "rate_of_change": 0.45013797700802527, "market_dynamics": 0.545054, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.582367, "high": 23.680835, "low": 23.059953, "close": 23.1039, "volume": 9580}, "trend_line": 22.700603, "activity_lines": {"activity_5": 23.39956, "activity_10": 23.388749, "activity_20": 23.250113, "activity_30": 23.009975}, "trend_signal": 1, "fair_value": 21.177171, "relative_strength": 0.191187, "rate_of_change": 0.30480805174353115, "market_dynamics": -0.0192, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.914466, "high": 23.075411, "low": 22.481691, "close": 22.5626, "volume": 26743}, "trend_line": 22.733437, "activity_lines": {"activity_5": 23.107767, "activity_10": 23.242598, "activity_20": 23.205289, "activity_30": 23.001072}, "trend_signal": 1, "fair_value": 21.187911, "relative_strength": -0.911461, "rate_of_change": 0.1446393296248456, "market_dynamics": -0.30269, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.731042, "high": 22.885292, "low": 22.245008, "close": 22.281, "volume": 20136}, "trend_line": 22.739697, "activity_lines": {"activity_5": 22.789347, "activity_10": 23.055629, "activity_20": 23.132624, "activity_30": 22.971882}, "trend_signal": 1, "fair_value": 21.196319, "relative_strength": 0.080528, "rate_of_change": 0.02753653132168727, "market_dynamics": -0.688835, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.429359, "high": 22.89502, "low": 22.3111, "close": 22.3111, "volume": 31366}, "trend_line": 22.745167, "activity_lines": {"activity_5": 22.55146, "activity_10": 22.89674, "activity_20": 23.062218, "activity_30": 22.944231}, "trend_signal": 0, "fair_value": 21.204829, "relative_strength": 3.802944, "rate_of_change": 0.024054849983264844, "market_dynamics": -1.068627, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.248453, "high": 22.758009, "low": 22.207093, "close": 22.6156, "volume": 13329}, "trend_line": 22.75438, "activity_lines": {"activity_5": 22.492967, "activity_10": 22.81038, "activity_20": 23.021068, "activity_30": 22.935872}, "trend_signal": 0, "fair_value": 21.215517, "relative_strength": 1.460766, "rate_of_change": 0.040505308226589765, "market_dynamics": -1.090161, "expectation": {"probability": 63.8835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.591375, "high": 23.277349, "low": 22.566873, "close": 22.8266, "volume": 32606}, "trend_line": 22.773917, "activity_lines": {"activity_5": 22.576887, "activity_10": 22.775113, "activity_20": 22.99884, "activity_30": 22.940531}, "trend_signal": 0, "fair_value": 21.22763, "relative_strength": -1.757577, "rate_of_change": 0.08586039259254566, "market_dynamics": -0.955042, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.816823, "high": 23.640111, "low": 22.816823, "close": 23.5224, "volume": 30036}, "trend_line": 22.81769, "activity_lines": {"activity_5": 22.911227, "activity_10": 22.873971, "activity_20": 23.039541, "activity_30": 22.98882}, "trend_signal": 1, "fair_value": 21.244755, "relative_strength": -4.339679, "rate_of_change": 0.19220672491253069, "market_dynamics": -0.658688, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.512681, "high": 23.757707, "low": 23.395068, "close": 23.4477, "volume": 32311}, "trend_line": 22.856313, "activity_lines": {"activity_5": 23.15668, "activity_10": 22.960135, "activity_20": 23.069978, "activity_30": 23.029466}, "trend_signal": 1, "fair_value": 21.261073, "relative_strength": -6.538202, "rate_of_change": 0.16926779178786802, "market_dynamics": -0.405451, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.780849, "high": 23.790749, "low": 23.266026, "close": 23.557, "volume": 18578}, "trend_line": 22.893383, "activity_lines": {"activity_5": 23.360787, "activity_10": 23.064185, "activity_20": 23.109834, "activity_30": 23.074672}, "trend_signal": 1, "fair_value": 21.277955, "relative_strength": -7.291655, "rate_of_change": 0.1621871384067935, "market_dynamics": -0.142099, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.528395, "high": 23.85006, "low": 23.279102, "close": 23.6273, "volume": 27206}, "trend_line": 22.972227, "activity_lines": {"activity_5": 23.505267, "activity_10": 23.179609, "activity_20": 23.15484, "activity_30": 23.122021}, "trend_signal": 1, "fair_value": 21.295104, "relative_strength": -11.54602, "rate_of_change": 0.34439645726452983, "market_dynamics": 0.051493, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.949133, "high": 23.949133, "low": 22.9482, "close": 22.9482, "volume": 26703}, "trend_line": 23.012157, "activity_lines": {"activity_5": 23.355933, "activity_10": 23.172824, "activity_20": 23.132769, "activity_30": 23.120471}, "trend_signal": 1, "fair_value": 21.307083, "relative_strength": -13.531828, "rate_of_change": 0.17381858537266867, "market_dynamics": -0.022108, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.058072, "high": 23.731301, "low": 22.879865, "close": 23.7115, "volume": 23461}, "trend_line": 23.0576, "activity_lines": {"activity_5": 23.452927, "activity_10": 23.307651, "activity_20": 23.184513, "activity_30": 23.16559}, "trend_signal": 1, "fair_value": 21.324381, "relative_strength": -11.498827, "rate_of_change": 0.19747388304365535, "market_dynamics": 0.018594, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.06, "high": 24.24, "low": 23.76, "close": 24.0975, "volume": 25349}, "trend_line": 23.122407, "activity_lines": {"activity_5": 23.66598, "activity_10": 23.491771, "activity_20": 23.270267, "activity_30": 23.23268}, "trend_signal": 1, "fair_value": 21.344189, "relative_strength": -12.354147, "rate_of_change": 0.28106567899520457, "market_dynamics": 0.226072, "expectation": {"probability": 52.6215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4409db7-7fc7-4f4f-b6e6-c9e5593a637f/", "share_image": "https://sharemaestro.com/terminal/b4409db7-7fc7-4f4f-b6e6-c9e5593a637f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}