{"ticker": {"uuid": "b4409db7-7fc7-4f4f-b6e6-c9e5593a637f", "symbol": "HCOW", "name": "Amplify Cash Flow High Income ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HCOW rose 4.30%, moving from 23.32 to 24.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.45 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 52.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.32"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.25, "high": 24.47, "low": 24.09, "close": 24.3228, "volume": 28910}, "trend_line": 23.37289, "activity_lines": {"activity_5": 24.114672, "activity_10": 23.985904, "activity_20": 23.6677, "activity_30": 23.513402}, "trend_signal": 1, "fair_value": 21.444843, "relative_strength": -4.446377, "rate_of_change": 0.17140606978233686, "market_dynamics": 0.959103, "expectation": {"probability": 52.7849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 19.32964, "high": 19.32964, "low": 18.819627, "close": 18.819627, "volume": 2648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.819627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.882801, "high": 19.160149, "low": 18.813002, "close": 19.026329, "volume": 2434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.922978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.82425, "high": 18.82425, "low": 18.351217, "close": 18.488812, "volume": 7530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.778256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.643973, "high": 18.952138, "low": 18.547286, "close": 18.596901, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.732917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.882801, "high": 19.02186, "low": 18.528411, "close": 18.554991, "volume": 13416}, "trend_line": null, "activity_lines": {"activity_5": 18.633419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.697332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.58234, "high": 18.58234, "low": 17.969156, "close": 17.969156, "volume": 12872}, "trend_line": null, "activity_lines": {"activity_5": 18.390693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.575969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.073213, "high": 18.879673, "low": 18.073213, "close": 18.879673, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 18.508172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.619356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.661937, "high": 18.661937, "low": 18.087724, "close": 18.385694, "volume": 8069}, "trend_line": null, "activity_lines": {"activity_5": 18.470768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.590148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.180839, "high": 18.910246, "low": 18.180839, "close": 18.866636, "volume": 13091}, "trend_line": null, "activity_lines": {"activity_5": 18.600552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.620869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.886967, "high": 18.987842, "low": 18.74062, "close": 18.917074, "volume": 3060}, "trend_line": null, "activity_lines": {"activity_5": 18.729167, "activity_10": 18.645999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.650489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.80937, "high": 19.452652, "low": 18.80937, "close": 19.452652, "volume": 5618}, "trend_line": null, "activity_lines": {"activity_5": 19.012168, "activity_10": 18.791847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.723413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.467892, "high": 19.467892, "low": 19.022107, "close": 19.273134, "volume": 3225}, "trend_line": null, "activity_lines": {"activity_5": 19.136431, "activity_10": 18.893545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.769223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.456169, "high": 20.124376, "low": 19.238513, "close": 19.976511, "volume": 10806}, "trend_line": null, "activity_lines": {"activity_5": 19.468922, "activity_10": 19.118643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.862092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.194714, "high": 20.325464, "low": 19.954472, "close": 20.304128, "volume": 2417}, "trend_line": null, "activity_lines": {"activity_5": 19.804564, "activity_10": 19.376259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.965094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.327574, "high": 20.467858, "low": 20.233107, "close": 20.233107, "volume": 2516}, "trend_line": null, "activity_lines": {"activity_5": 20.0207, "activity_10": 19.589921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.049628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.352848, "high": 20.352848, "low": 19.818576, "close": 19.901734, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 20.038643, "activity_10": 19.712822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.102885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.943746, "high": 20.14043, "low": 19.707646, "close": 19.779239, "volume": 3642}, "trend_line": null, "activity_lines": {"activity_5": 19.985815, "activity_10": 19.778314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.14267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.660521, "high": 19.728967, "low": 19.440235, "close": 19.728967, "volume": 2391}, "trend_line": null, "activity_lines": {"activity_5": 19.882489, "activity_10": 19.81831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.175243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.912276, "high": 20.148297, "low": 19.84147, "close": 20.101093, "volume": 2009}, "trend_line": null, "activity_lines": {"activity_5": 19.919708, "activity_10": 19.901542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.223971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.249838, "high": 20.249838, "low": 19.901307, "close": 20.004338, "volume": 2371}, "trend_line": null, "activity_lines": {"activity_5": 19.938212, "activity_10": 19.944737, "activity_20": 19.571617, "activity_30": null}, "trend_signal": 0, "fair_value": 19.26299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.616288, "high": 19.972581, "low": 19.584611, "close": 19.972581, "volume": 2977}, "trend_line": null, "activity_lines": {"activity_5": 19.961381, "activity_10": 19.96239, "activity_20": 19.639197, "activity_30": null}, "trend_signal": 0, "fair_value": 19.29678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.218161, "high": 20.251501, "low": 19.568931, "close": 20.063495, "volume": 742}, "trend_line": null, "activity_lines": {"activity_5": 20.010131, "activity_10": 19.987119, "activity_20": 19.709945, "activity_30": null}, "trend_signal": 0, "fair_value": 19.331631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.010752, "high": 20.301314, "low": 20.010752, "close": 20.275418, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 20.110572, "activity_10": 20.03601, "activity_20": 19.795938, "activity_30": null}, "trend_signal": 0, "fair_value": 19.372665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.318341, "high": 20.847223, "low": 20.318341, "close": 20.847223, "volume": 1887}, "trend_line": null, "activity_lines": {"activity_5": 20.365185, "activity_10": 20.18343, "activity_20": 19.92788, "activity_30": null}, "trend_signal": 0, "fair_value": 19.434105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.815334, "high": 20.895056, "low": 20.621371, "close": 20.742867, "volume": 2780}, "trend_line": null, "activity_lines": {"activity_5": 20.53527, "activity_10": 20.302003, "activity_20": 20.039168, "activity_30": null}, "trend_signal": 0, "fair_value": 19.486455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.719668, "high": 21.129996, "low": 20.719668, "close": 21.125292, "volume": 961}, "trend_line": null, "activity_lines": {"activity_5": 20.783595, "activity_10": 20.480838, "activity_20": 20.176459, "activity_30": null}, "trend_signal": 0, "fair_value": 19.549487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.134221, "high": 21.8278, "low": 21.134221, "close": 21.548774, "volume": 4643}, "trend_line": null, "activity_lines": {"activity_5": 21.096234, "activity_10": 20.714424, "activity_20": 20.339053, "activity_30": null}, "trend_signal": 0, "fair_value": 19.623535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.584649, "high": 22.0339, "low": 21.532936, "close": 22.0339, "volume": 2051}, "trend_line": null, "activity_lines": {"activity_5": 21.471562, "activity_10": 21.004042, "activity_20": 20.535139, "activity_30": null}, "trend_signal": 0, "fair_value": 19.70962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.057818, "high": 23.057818, "low": 21.821861, "close": 21.954766, "volume": 4069}, "trend_line": null, "activity_lines": {"activity_5": 21.70328, "activity_10": 21.237363, "activity_20": 20.706316, "activity_30": null}, "trend_signal": 0, "fair_value": 19.787038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.194039, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.895376, "high": 21.942246, "low": 21.268088, "close": 21.268088, "volume": 3193}, "trend_line": 19.836407, "activity_lines": {"activity_5": 21.63227, "activity_10": 21.312131, "activity_20": 20.797389, "activity_30": 20.384634}, "trend_signal": 1, "fair_value": 19.836407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.451364, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.349147, "high": 21.349147, "low": 20.70653, "close": 20.840961, "volume": 11345}, "trend_line": 19.903784, "activity_lines": {"activity_5": 21.383869, "activity_10": 21.286262, "activity_20": 20.836589, "activity_30": 20.449444}, "trend_signal": 1, "fair_value": 19.868812, "relative_strength": null, "rate_of_change": 0.3396633271337922, "market_dynamics": 1.219199, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.011266, "high": 21.141603, "low": 20.714315, "close": 20.92729, "volume": 4304}, "trend_line": 19.96715, "activity_lines": {"activity_5": 21.183199, "activity_10": 21.2603, "activity_20": 20.877399, "activity_30": 20.515477}, "trend_signal": 1, "fair_value": 19.901889, "relative_strength": null, "rate_of_change": 0.3183615738595157, "market_dynamics": 0.935787, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.178017, "high": 21.178017, "low": 20.474561, "close": 20.903292, "volume": 2186}, "trend_line": 20.047633, "activity_lines": {"activity_5": 21.015963, "activity_10": 21.21427, "activity_20": 20.908047, "activity_30": 20.575873}, "trend_signal": 1, "fair_value": 19.932235, "relative_strength": null, "rate_of_change": 0.4030770540613005, "market_dynamics": 0.460717, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.072894, "high": 21.339538, "low": 21.000254, "close": 21.225932, "volume": 6705}, "trend_line": 20.135267, "activity_lines": {"activity_5": 21.031647, "activity_10": 21.215486, "activity_20": 20.96501, "activity_30": 20.651892}, "trend_signal": 1, "fair_value": 19.970285, "relative_strength": null, "rate_of_change": 0.4371289119268981, "market_dynamics": 0.266048, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.36386, "high": 21.447408, "low": 21.231103, "close": 21.336387, "volume": 12690}, "trend_line": 20.22798, "activity_lines": {"activity_5": 21.132739, "activity_10": 21.229899, "activity_20": 21.028102, "activity_30": 20.729384}, "trend_signal": 1, "fair_value": 20.009316, "relative_strength": null, "rate_of_change": 0.4604508100140904, "market_dynamics": 0.15559, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.3881, "high": 21.3881, "low": 20.939249, "close": 21.105296, "volume": 7214}, "trend_line": 20.332518, "activity_lines": {"activity_5": 21.152247, "activity_10": 21.191504, "activity_20": 21.063932, "activity_30": 20.785985}, "trend_signal": 1, "fair_value": 20.03976, "relative_strength": null, "rate_of_change": 0.5167990081066008, "market_dynamics": 0.029511, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.258737, "high": 21.413519, "low": 20.806331, "close": 21.413519, "volume": 2835}, "trend_line": 20.41698, "activity_lines": {"activity_5": 21.256873, "activity_10": 21.209513, "activity_20": 21.123385, "activity_30": 20.855727}, "trend_signal": 1, "fair_value": 20.076889, "relative_strength": null, "rate_of_change": 0.41540354224694886, "market_dynamics": -0.002339, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.275803, "high": 21.275803, "low": 20.742913, "close": 20.742913, "volume": 2564}, "trend_line": 20.495554, "activity_lines": {"activity_5": 21.105549, "activity_10": 21.108053, "activity_20": 21.111189, "activity_30": 20.876755}, "trend_signal": 1, "fair_value": 20.094416, "relative_strength": null, "rate_of_change": 0.3848463386847599, "market_dynamics": -0.337579, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.962544, "high": 21.117099, "low": 20.344405, "close": 20.389064, "volume": 2250}, "trend_line": 20.546301, "activity_lines": {"activity_5": 20.846967, "activity_10": 20.965729, "activity_20": 21.060464, "activity_30": 20.869884}, "trend_signal": 1, "fair_value": 20.101971, "relative_strength": null, "rate_of_change": 0.2476000404770772, "market_dynamics": -0.730018, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.352458, "high": 20.727376, "low": 20.352458, "close": 20.727376, "volume": 1659}, "trend_line": 20.606645, "activity_lines": {"activity_5": 20.756947, "activity_10": 20.913384, "activity_20": 21.040589, "activity_30": 20.881567}, "trend_signal": 1, "fair_value": 20.117606, "relative_strength": null, "rate_of_change": 0.2936976344306482, "market_dynamics": -0.974809, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.913737, "high": 20.970679, "low": 20.604953, "close": 20.756623, "volume": 8086}, "trend_line": 20.65011, "activity_lines": {"activity_5": 20.717277, "activity_10": 20.876188, "activity_20": 21.020055, "activity_30": 20.891243}, "trend_signal": 1, "fair_value": 20.133192, "relative_strength": null, "rate_of_change": 0.2109271062805284, "market_dynamics": -1.061263, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.55172, "high": 20.637711, "low": 20.334697, "close": 20.367455, "volume": 3848}, "trend_line": 20.686588, "activity_lines": {"activity_5": 20.571129, "activity_10": 20.769767, "activity_20": 20.958725, "activity_30": 20.873007}, "trend_signal": 0, "fair_value": 20.138769, "relative_strength": null, "rate_of_change": 0.17664796942969746, "market_dynamics": -1.087826, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.441161, "high": 21.170033, "low": 20.326507, "close": 21.079948, "volume": 6960}, "trend_line": 20.723369, "activity_lines": {"activity_5": 20.732216, "activity_10": 20.803069, "activity_20": 20.963804, "activity_30": 20.898385}, "trend_signal": 1, "fair_value": 20.160657, "relative_strength": null, "rate_of_change": 0.17780119176734843, "market_dynamics": -0.93248, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.178222, "high": 21.857956, "low": 21.170033, "close": 21.170033, "volume": 4535}, "trend_line": 20.752232, "activity_lines": {"activity_5": 20.900863, "activity_10": 20.849539, "activity_20": 20.973631, "activity_30": 20.927202}, "trend_signal": 1, "fair_value": 20.183597, "relative_strength": null, "rate_of_change": 0.13927754700501468, "market_dynamics": -0.737509, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.287553, "high": 21.51637, "low": 20.867019, "close": 21.51637, "volume": 2281}, "trend_line": 20.795008, "activity_lines": {"activity_5": 21.132891, "activity_10": 20.959995, "activity_20": 21.014905, "activity_30": 20.976501}, "trend_signal": 1, "fair_value": 20.213215, "relative_strength": null, "rate_of_change": 0.20612722525461322, "market_dynamics": -0.545286, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.499499, "high": 22.118227, "low": 20.536234, "close": 20.749337, "volume": 5882}, "trend_line": 20.823261, "activity_lines": {"activity_5": 21.056641, "activity_10": 20.927718, "activity_20": 20.979446, "activity_30": 20.973555}, "trend_signal": 1, "fair_value": 20.224869, "relative_strength": null, "rate_of_change": 0.13586433821039845, "market_dynamics": -0.374684, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.337557, "high": 20.848593, "low": 20.264599, "close": 20.807456, "volume": 11108}, "trend_line": 20.857535, "activity_lines": {"activity_5": 21.00025, "activity_10": 20.91248, "activity_20": 20.951311, "activity_30": 20.972535}, "trend_signal": 1, "fair_value": 20.237265, "relative_strength": null, "rate_of_change": 0.1645947769660089, "market_dynamics": -0.275504, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.758076, "high": 21.267627, "low": 20.708035, "close": 21.166063, "volume": 1832}, "trend_line": 20.905438, "activity_lines": {"activity_5": 21.034062, "activity_10": 20.973463, "activity_20": 20.96086, "activity_30": 20.99244}, "trend_signal": 1, "fair_value": 20.256615, "relative_strength": null, "rate_of_change": 0.22966759974273848, "market_dynamics": -0.288243, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.112478, "high": 21.553524, "low": 20.980577, "close": 21.553524, "volume": 6048}, "trend_line": 20.953853, "activity_lines": {"activity_5": 21.191286, "activity_10": 21.0972, "activity_20": 21.011443, "activity_30": 21.034252}, "trend_signal": 1, "fair_value": 20.283082, "relative_strength": null, "rate_of_change": 0.23159045986024562, "market_dynamics": -0.203213, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.52467, "high": 21.709524, "low": 21.358804, "close": 21.615416, "volume": 3413}, "trend_line": 21.007555, "activity_lines": {"activity_5": 21.343574, "activity_10": 21.211017, "activity_20": 21.06983, "activity_30": 21.076934}, "trend_signal": 1, "fair_value": 20.309729, "relative_strength": null, "rate_of_change": 0.25628699409125977, "market_dynamics": 0.014406, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.784213, "high": 21.784213, "low": 20.680479, "close": 20.680479, "volume": 1055}, "trend_line": 21.031152, "activity_lines": {"activity_5": 21.177614, "activity_10": 21.1387, "activity_20": 21.037522, "activity_30": 21.055832}, "trend_signal": 1, "fair_value": 20.316999, "relative_strength": null, "rate_of_change": 0.11232625595886223, "market_dynamics": -0.079105, "expectation": {"probability": 62.6594, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.863052, "high": 21.053923, "low": 20.348529, "close": 21.049774, "volume": 1729}, "trend_line": 21.064028, "activity_lines": {"activity_5": 21.139343, "activity_10": 21.134912, "activity_20": 21.041149, "activity_30": 21.057033}, "trend_signal": 0, "fair_value": 20.331091, "relative_strength": -7.215946, "rate_of_change": 0.15632049067022902, "market_dynamics": -0.009997, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.148363, "high": 21.609939, "low": 21.128612, "close": 21.286288, "volume": 9987}, "trend_line": 21.097724, "activity_lines": {"activity_5": 21.163755, "activity_10": 21.161721, "activity_20": 21.066718, "activity_30": 21.071373}, "trend_signal": 0, "fair_value": 20.349113, "relative_strength": -7.227338, "rate_of_change": 0.1599694037626567, "market_dynamics": 0.06261, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.286288, "high": 21.576744, "low": 21.224047, "close": 21.520147, "volume": 3635}, "trend_line": 21.120154, "activity_lines": {"activity_5": 21.258106, "activity_10": 21.227298, "activity_20": 21.112736, "activity_30": 21.098626}, "trend_signal": 0, "fair_value": 20.370799, "relative_strength": -6.820355, "rate_of_change": 0.10631478542424742, "market_dynamics": 0.062122, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.61367, "high": 22.071181, "low": 21.510377, "close": 22.071181, "volume": 6275}, "trend_line": 21.164431, "activity_lines": {"activity_5": 21.538359, "activity_10": 21.386697, "activity_20": 21.209832, "activity_30": 21.159982}, "trend_signal": 0, "fair_value": 20.401715, "relative_strength": -4.323168, "rate_of_change": 0.2096433577141578, "market_dynamics": 0.476159, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.921544, "high": 22.053061, "low": 21.660598, "close": 22.02801, "volume": 1486}, "trend_line": 21.194522, "activity_lines": {"activity_5": 21.773838, "activity_10": 21.52816, "activity_20": 21.299317, "activity_30": 21.215697}, "trend_signal": 1, "fair_value": 20.430756, "relative_strength": -5.425352, "rate_of_change": 0.14217722177363878, "market_dynamics": 0.742237, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.047884, "high": 22.127044, "low": 21.703602, "close": 22.015401, "volume": 2574}, "trend_line": 21.210076, "activity_lines": {"activity_5": 21.915278, "activity_10": 21.644081, "activity_20": 21.383208, "activity_30": 21.268657}, "trend_signal": 1, "fair_value": 20.458557, "relative_strength": -5.37709, "rate_of_change": 0.07338688742308801, "market_dynamics": 0.786996, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.744101, "high": 21.744101, "low": 21.460192, "close": 21.535929, "volume": 6786}, "trend_line": 21.193477, "activity_lines": {"activity_5": 21.832519, "activity_10": 21.650863, "activity_20": 21.418569, "activity_30": 21.28968}, "trend_signal": 1, "fair_value": 20.477132, "relative_strength": -7.2588, "rate_of_change": -0.07825997417453555, "market_dynamics": 0.812739, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.652248, "high": 21.677299, "low": 21.394746, "close": 21.394746, "volume": 7251}, "trend_line": 21.17481, "activity_lines": {"activity_5": 21.686057, "activity_10": 21.62525, "activity_20": 21.436707, "activity_30": 21.302665}, "trend_signal": 1, "fair_value": 20.492685, "relative_strength": -6.074815, "rate_of_change": -0.08807898769985055, "market_dynamics": 0.572917, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.588267, "high": 22.462558, "low": 21.588267, "close": 22.346882, "volume": 3357}, "trend_line": 21.21077, "activity_lines": {"activity_5": 21.865333, "activity_10": 21.77564, "activity_20": 21.540736, "activity_30": 21.378282}, "trend_signal": 1, "fair_value": 20.523588, "relative_strength": -6.782136, "rate_of_change": 0.1698244281766841, "market_dynamics": 0.615783, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.630691, "high": 22.630691, "low": 22.207248, "close": 22.207248, "volume": 1028}, "trend_line": 21.256313, "activity_lines": {"activity_5": 21.979684, "activity_10": 21.887343, "activity_20": 21.623754, "activity_30": 21.442571}, "trend_signal": 1, "fair_value": 20.551189, "relative_strength": -3.909143, "rate_of_change": 0.21471639171986, "market_dynamics": 0.629683, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.428931, "high": 23.210749, "low": 22.134699, "close": 23.210749, "volume": 264355}, "trend_line": 21.332428, "activity_lines": {"activity_5": 22.416587, "activity_10": 22.153741, "activity_20": 21.795437, "activity_30": 21.568664}, "trend_signal": 1, "fair_value": 20.594085, "relative_strength": -1.275035, "rate_of_change": 0.358081855493949, "market_dynamics": 0.942296, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.580642, "high": 23.580642, "low": 23.13958, "close": 23.338476, "volume": 11186}, "trend_line": 21.413601, "activity_lines": {"activity_5": 22.816375, "activity_10": 22.404071, "activity_20": 21.965744, "activity_30": 21.698086}, "trend_signal": 1, "fair_value": 20.637647, "relative_strength": -1.319613, "rate_of_change": 0.38051458558772455, "market_dynamics": 1.266708, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.317232, "high": 23.346939, "low": 22.691008, "close": 22.691008, "volume": 15567}, "trend_line": 21.462437, "activity_lines": {"activity_5": 22.880171, "activity_10": 22.499368, "activity_20": 22.063633, "activity_30": 21.7805}, "trend_signal": 1, "fair_value": 20.669731, "relative_strength": -6.861493, "rate_of_change": 0.2280606610723784, "market_dynamics": 1.232225, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.674504, "high": 22.76718, "low": 22.39478, "close": 22.491181, "volume": 5064}, "trend_line": 21.50093, "activity_lines": {"activity_5": 22.790941, "activity_10": 22.537044, "activity_20": 22.135248, "activity_30": 21.84687}, "trend_signal": 1, "fair_value": 20.697753, "relative_strength": -8.110478, "rate_of_change": 0.17935055557763083, "market_dynamics": 1.253814, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.716399, "high": 22.716399, "low": 21.362217, "close": 21.538007, "volume": 12038}, "trend_line": 21.515353, "activity_lines": {"activity_5": 22.374366, "activity_10": 22.393779, "activity_20": 22.111442, "activity_30": 21.849262}, "trend_signal": 1, "fair_value": 20.710484, "relative_strength": -9.67336, "rate_of_change": 0.06708081929479673, "market_dynamics": 0.73066, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.455317, "high": 21.841428, "low": 21.429926, "close": 21.679603, "volume": 20497}, "trend_line": 21.524223, "activity_lines": {"activity_5": 22.049605, "activity_10": 22.285168, "activity_20": 22.097367, "activity_30": 21.859859}, "trend_signal": 1, "fair_value": 20.724949, "relative_strength": -9.591835, "rate_of_change": 0.041226374487084445, "market_dynamics": 0.245012, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.506837, "high": 21.958446, "low": 21.400325, "close": 21.839153, "volume": 11733}, "trend_line": 21.560764, "activity_lines": {"activity_5": 21.880105, "activity_10": 22.211672, "activity_20": 22.094333, "activity_30": 21.880177}, "trend_signal": 1, "fair_value": 20.741334, "relative_strength": -7.905405, "rate_of_change": 0.16976687149171293, "market_dynamics": -0.148369, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.167209, "high": 22.167209, "low": 21.640104, "close": 21.668393, "volume": 15470}, "trend_line": 21.603409, "activity_lines": {"activity_5": 21.753639, "activity_10": 22.101615, "activity_20": 22.071831, "activity_30": 21.887121}, "trend_signal": 1, "fair_value": 20.75477, "relative_strength": -6.342769, "rate_of_change": 0.19778983713193218, "market_dynamics": -0.618782, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.822111, "high": 22.418576, "low": 21.736902, "close": 22.359526, "volume": 22236}, "trend_line": 21.657814, "activity_lines": {"activity_5": 21.925725, "activity_10": 22.112244, "activity_20": 22.114605, "activity_30": 21.935903}, "trend_signal": 1, "fair_value": 20.777695, "relative_strength": -5.881462, "rate_of_change": 0.2518352543341616, "market_dynamics": -0.613065, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.461437, "high": 22.512307, "low": 22.094014, "close": 22.128865, "volume": 11684}, "trend_line": 21.703555, "activity_lines": {"activity_5": 22.029701, "activity_10": 22.080704, "activity_20": 22.131867, "activity_30": 21.966293}, "trend_signal": 1, "fair_value": 20.796725, "relative_strength": -8.009681, "rate_of_change": 0.21119860019115105, "market_dynamics": -0.610317, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.316325, "high": 22.324846, "low": 21.909131, "close": 21.934523, "volume": 11585}, "trend_line": 21.755791, "activity_lines": {"activity_5": 22.029506, "activity_10": 22.015254, "activity_20": 22.123724, "activity_30": 21.981194}, "trend_signal": 1, "fair_value": 20.812528, "relative_strength": -7.343563, "rate_of_change": 0.24067946472362275, "market_dynamics": -0.587077, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.436986, "high": 21.848741, "low": 21.411251, "close": 21.568662, "volume": 11647}, "trend_line": 21.772081, "activity_lines": {"activity_5": 21.890363, "activity_10": 21.906488, "activity_20": 22.076524, "activity_30": 21.969122}, "trend_signal": 1, "fair_value": 20.822886, "relative_strength": -8.816091, "rate_of_change": 0.07487661561007582, "market_dynamics": -0.559919, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.720067, "high": 21.891632, "low": 21.57338, "close": 21.821204, "volume": 21907}, "trend_line": 21.793787, "activity_lines": {"activity_5": 21.853433, "activity_10": 21.875818, "activity_20": 22.05203, "activity_30": 21.972291}, "trend_signal": 1, "fair_value": 20.836377, "relative_strength": -10.117522, "rate_of_change": 0.09969648744186754, "market_dynamics": -0.678765, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.054618, "high": 22.054618, "low": 21.291156, "close": 21.328814, "volume": 35136}, "trend_line": 21.787535, "activity_lines": {"activity_5": 21.642186, "activity_10": 21.771436, "activity_20": 21.979209, "activity_30": 21.942293}, "trend_signal": 0, "fair_value": 20.842943, "relative_strength": -9.893711, "rate_of_change": -0.02868707489891465, "market_dynamics": -0.80586, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.239687, "high": 21.522768, "low": 21.142479, "close": 21.308227, "volume": 13333}, "trend_line": 21.806165, "activity_lines": {"activity_5": 21.49279, "activity_10": 21.684446, "activity_20": 21.907962, "activity_30": 21.91137}, "trend_signal": 0, "fair_value": 20.849065, "relative_strength": -6.603269, "rate_of_change": 0.0855076079051701, "market_dynamics": -0.966116, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.332796, "high": 21.363073, "low": 20.381211, "close": 21.064622, "volume": 24185}, "trend_line": 21.814737, "activity_lines": {"activity_5": 21.316902, "activity_10": 21.557341, "activity_20": 21.816942, "activity_30": 21.863528}, "trend_signal": 0, "fair_value": 20.851864, "relative_strength": -4.403552, "rate_of_change": 0.03930998412605294, "market_dynamics": -1.011749, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.986765, "high": 21.073273, "low": 20.087085, "close": 20.554226, "volume": 19442}, "trend_line": 21.794342, "activity_lines": {"activity_5": 21.028875, "activity_10": 21.348619, "activity_20": 21.681841, "activity_30": 21.782205}, "trend_signal": 0, "fair_value": 20.848048, "relative_strength": -4.108967, "rate_of_change": -0.09349184452693886, "market_dynamics": -1.087327, "expectation": {"probability": 63.6029, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.83728, "high": 21.116526, "low": 20.714266, "close": 20.874305, "volume": 14268}, "trend_line": 21.771702, "activity_lines": {"activity_5": 20.915171, "activity_10": 21.221455, "activity_20": 21.581898, "activity_30": 21.722848}, "trend_signal": 0, "fair_value": 20.848381, "relative_strength": -2.641653, "rate_of_change": -0.10388017220248771, "market_dynamics": -1.148306, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.177082, "high": 21.436605, "low": 20.712824, "close": 20.712824, "volume": 30813}, "trend_line": 21.741615, "activity_lines": {"activity_5": 20.810766, "activity_10": 21.079369, "activity_20": 21.469054, "activity_30": 21.654533}, "trend_signal": 0, "fair_value": 20.846686, "relative_strength": -0.841762, "rate_of_change": -0.1381931463144303, "market_dynamics": -1.026784, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.712824, "high": 21.183966, "low": 18.487984, "close": 18.487984, "volume": 16215}, "trend_line": 21.668532, "activity_lines": {"activity_5": 20.005814, "activity_10": 20.562707, "activity_20": 21.152102, "activity_30": 21.444621}, "trend_signal": 0, "fair_value": 20.817567, "relative_strength": -1.53143, "rate_of_change": -0.33614338217285356, "market_dynamics": -1.092644, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.322211, "high": 19.508793, "low": 17.484625, "close": 18.784629, "volume": 18678}, "trend_line": 21.593027, "activity_lines": {"activity_5": 19.487759, "activity_10": 20.166177, "activity_20": 20.881113, "activity_30": 21.258563}, "trend_signal": 0, "fair_value": 20.792775, "relative_strength": -6.635245, "rate_of_change": -0.348454616122586, "market_dynamics": -1.10948, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.369195, "high": 19.369195, "low": 18.706018, "close": 18.927019, "volume": 11268}, "trend_line": 21.514385, "activity_lines": {"activity_5": 19.169168, "activity_10": 19.852808, "activity_20": 20.644761, "activity_30": 21.086562}, "trend_signal": 0, "fair_value": 20.770296, "relative_strength": -3.412278, "rate_of_change": -0.3642009061536326, "market_dynamics": -1.119151, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.07255, "high": 19.229597, "low": 18.313487, "close": 19.229597, "volume": 8923}, "trend_line": 21.438033, "activity_lines": {"activity_5": 19.059916, "activity_10": 19.642483, "activity_20": 20.458233, "activity_30": 20.939157}, "trend_signal": 0, "fair_value": 20.751954, "relative_strength": -7.449117, "rate_of_change": -0.35488813647241124, "market_dynamics": -1.284672, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.543692, "high": 19.543692, "low": 19.005327, "close": 19.488098, "volume": 14709}, "trend_line": 21.35193, "activity_lines": {"activity_5": 19.146478, "activity_10": 19.526278, "activity_20": 20.312808, "activity_30": 20.813354}, "trend_signal": 0, "fair_value": 20.737085, "relative_strength": -8.991418, "rate_of_change": -0.4016366613485546, "market_dynamics": -1.257641, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.159412, "high": 19.81969, "low": 19.159412, "close": 19.541544, "volume": 21973}, "trend_line": 21.269048, "activity_lines": {"activity_5": 19.332505, "activity_10": 19.453258, "activity_20": 20.186772, "activity_30": 20.696555}, "trend_signal": 0, "fair_value": 20.723183, "relative_strength": -8.248242, "rate_of_change": -0.38817099906190167, "market_dynamics": -1.159891, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.277632, "high": 20.515363, "low": 19.813526, "close": 20.05751, "volume": 59674}, "trend_line": 21.203785, "activity_lines": {"activity_5": 19.620282, "activity_10": 19.506172, "activity_20": 20.119384, "activity_30": 20.618392}, "trend_signal": 0, "fair_value": 20.715532, "relative_strength": -11.529321, "rate_of_change": -0.306844951405449, "market_dynamics": -0.81539, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.767037, "high": 20.066314, "low": 18.97451, "close": 19.30029, "volume": 14505}, "trend_line": 21.129264, "activity_lines": {"activity_5": 19.570794, "activity_10": 19.43972, "activity_20": 19.987603, "activity_30": 20.495585}, "trend_signal": 0, "fair_value": 20.69945, "relative_strength": -12.490362, "rate_of_change": -0.35145140360553895, "market_dynamics": -0.691561, "expectation": {"probability": 67.0956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.494086, "high": 19.749339, "low": 19.355849, "close": 19.542476, "volume": 8971}, "trend_line": 21.067522, "activity_lines": {"activity_5": 19.57715, "activity_10": 19.440102, "activity_20": 19.890978, "activity_30": 20.393212}, "trend_signal": 0, "fair_value": 20.68645, "relative_strength": -12.683338, "rate_of_change": -0.2922108408508638, "market_dynamics": -0.532632, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.542476, "high": 19.98247, "low": 19.29364, "close": 19.98247, "volume": 11585}, "trend_line": 20.988708, "activity_lines": {"activity_5": 19.709313, "activity_10": 19.544697, "activity_20": 19.84638, "activity_30": 20.323209}, "trend_signal": 0, "fair_value": 20.678628, "relative_strength": -12.250315, "rate_of_change": -0.37410189959693063, "market_dynamics": -0.324573, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.009398, "high": 20.306756, "low": 19.969051, "close": 20.129017, "volume": 10784}, "trend_line": 20.919433, "activity_lines": {"activity_5": 19.857366, "activity_10": 19.689216, "activity_20": 19.827058, "activity_30": 20.267745}, "trend_signal": 0, "fair_value": 20.672588, "relative_strength": -10.926534, "rate_of_change": -0.33005842951361053, "market_dynamics": -0.272516, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.084582, "high": 20.306756, "low": 20.084582, "close": 20.14679, "volume": 6221}, "trend_line": 20.817301, "activity_lines": {"activity_5": 19.972178, "activity_10": 19.807129, "activity_20": 19.818952, "activity_30": 20.217897}, "trend_signal": 0, "fair_value": 20.666873, "relative_strength": -10.617997, "rate_of_change": -0.4882159091023212, "market_dynamics": 0.036319, "expectation": {"probability": 64.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.136659, "high": 20.551403, "low": 19.917862, "close": 20.439394, "volume": 54137}, "trend_line": 20.720665, "activity_lines": {"activity_5": 20.178573, "activity_10": 19.953477, "activity_20": 19.847226, "activity_30": 20.193516}, "trend_signal": 0, "fair_value": 20.664427, "relative_strength": -12.688157, "rate_of_change": -0.4642100337599008, "market_dynamics": 0.419493, "expectation": {"probability": 66.2432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.502119, "high": 21.178564, "low": 20.457316, "close": 21.111448, "volume": 8609}, "trend_line": 20.668013, "activity_lines": {"activity_5": 20.533046, "activity_10": 20.194519, "activity_20": 19.944883, "activity_30": 20.218728}, "trend_signal": 0, "fair_value": 20.669183, "relative_strength": -11.002274, "rate_of_change": -0.254103813753091, "market_dynamics": 0.60444, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.102487, "high": 21.362348, "low": 20.914312, "close": 21.290662, "volume": 19911}, "trend_line": 20.627996, "activity_lines": {"activity_5": 20.842659, "activity_10": 20.43393, "activity_20": 20.062988, "activity_30": 20.258898}, "trend_signal": 0, "fair_value": 20.675725, "relative_strength": -9.739658, "rate_of_change": -0.19361803188336907, "market_dynamics": 0.798802, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.147291, "high": 21.192095, "low": 20.815744, "close": 21.087881, "volume": 15614}, "trend_line": 20.612992, "activity_lines": {"activity_5": 20.997465, "activity_10": 20.603697, "activity_20": 20.161962, "activity_30": 20.288568}, "trend_signal": 0, "fair_value": 20.680018, "relative_strength": -11.43489, "rate_of_change": -0.07273610097656179, "market_dynamics": 0.934635, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.120409, "high": 21.577405, "low": 20.99021, "close": 21.509125, "volume": 10436}, "trend_line": 20.607309, "activity_lines": {"activity_5": 21.228762, "activity_10": 20.821939, "activity_20": 20.302103, "activity_30": 20.346383}, "trend_signal": 0, "fair_value": 20.688565, "relative_strength": -10.124011, "rate_of_change": -0.027569990809668304, "market_dynamics": 0.911731, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.50572, "high": 21.64013, "low": 20.579865, "close": 20.654279, "volume": 12710}, "trend_line": 20.567813, "activity_lines": {"activity_5": 21.084287, "activity_10": 20.858361, "activity_20": 20.358714, "activity_30": 20.349414}, "trend_signal": 0, "fair_value": 20.688216, "relative_strength": -11.378534, "rate_of_change": -0.191660153200982, "market_dynamics": 0.866544, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.911921, "high": 21.264979, "low": 20.821393, "close": 21.034405, "volume": 10726}, "trend_line": 20.546681, "activity_lines": {"activity_5": 21.052196, "activity_10": 20.93928, "activity_20": 20.451051, "activity_30": 20.379516}, "trend_signal": 0, "fair_value": 20.691712, "relative_strength": -12.601233, "rate_of_change": -0.10274305780591006, "market_dynamics": 0.767744, "expectation": {"probability": 50.9377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.948132, "high": 21.821635, "low": 20.87571, "close": 21.577572, "volume": 13440}, "trend_line": 20.520615, "activity_lines": {"activity_5": 21.206297, "activity_10": 21.09183, "activity_20": 20.594356, "activity_30": 20.446026}, "trend_signal": 0, "fair_value": 20.700571, "relative_strength": -10.472156, "rate_of_change": -0.1268623384964226, "market_dynamics": 0.778838, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.283085, "high": 22.093218, "low": 21.246874, "close": 22.093218, "volume": 17243}, "trend_line": 20.519427, "activity_lines": {"activity_5": 21.513152, "activity_10": 21.309132, "activity_20": 20.782652, "activity_30": 20.547484}, "trend_signal": 1, "fair_value": 20.71436, "relative_strength": -7.192997, "rate_of_change": -0.005789300174478585, "market_dynamics": 0.853988, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.088782, "high": 22.301178, "low": 22.034466, "close": 22.147017, "volume": 18800}, "trend_line": 20.52651, "activity_lines": {"activity_5": 21.770917, "activity_10": 21.500503, "activity_20": 20.958904, "activity_30": 20.65249}, "trend_signal": 1, "fair_value": 20.728405, "relative_strength": -6.416429, "rate_of_change": 0.0345185077536422, "market_dynamics": 1.069533, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.871796, "high": 22.447475, "low": 21.871796, "close": 22.339215, "volume": 14875}, "trend_line": 20.552195, "activity_lines": {"activity_5": 22.050223, "activity_10": 21.690451, "activity_20": 21.137449, "activity_30": 20.769438}, "trend_signal": 1, "fair_value": 20.744044, "relative_strength": -6.202702, "rate_of_change": 0.125130867351551, "market_dynamics": 1.264998, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.136594, "high": 22.548054, "low": 22.054301, "close": 22.240465, "volume": 9578}, "trend_line": 20.566171, "activity_lines": {"activity_5": 22.184283, "activity_10": 21.827902, "activity_20": 21.290341, "activity_30": 20.878359}, "trend_signal": 1, "fair_value": 20.758433, "relative_strength": -8.021363, "rate_of_change": 0.06800246883605154, "market_dynamics": 1.332908, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.310321, "high": 22.401757, "low": 22.173259, "close": 22.209194, "volume": 6127}, "trend_line": 20.595517, "activity_lines": {"activity_5": 22.227515, "activity_10": 21.93914, "activity_20": 21.425917, "activity_30": 20.98436}, "trend_signal": 1, "fair_value": 20.77225, "relative_strength": -9.7876, "rate_of_change": 0.14269063502389587, "market_dynamics": 1.297448, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.104591, "high": 22.420044, "low": 22.054301, "close": 22.289017, "volume": 20656}, "trend_line": 20.62821, "activity_lines": {"activity_5": 22.255247, "activity_10": 22.048191, "activity_20": 21.556138, "activity_30": 21.093618}, "trend_signal": 1, "fair_value": 20.786559, "relative_strength": -8.753955, "rate_of_change": 0.15873842836767973, "market_dynamics": 1.264051, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.450479, "high": 22.570535, "low": 22.090311, "close": 22.444938, "volume": 20683}, "trend_line": 20.67422, "activity_lines": {"activity_5": 22.321899, "activity_10": 22.163753, "activity_20": 21.688125, "activity_30": 21.210827}, "trend_signal": 1, "fair_value": 20.802058, "relative_strength": -8.858134, "rate_of_change": 0.22304407411015786, "market_dynamics": 1.259457, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.441244, "high": 22.487419, "low": 21.262017, "close": 21.262017, "volume": 19466}, "trend_line": 20.697813, "activity_lines": {"activity_5": 21.974383, "activity_10": 22.047223, "activity_20": 21.696084, "activity_30": 21.248749}, "trend_signal": 1, "fair_value": 20.806316, "relative_strength": -11.289526, "rate_of_change": 0.11411796914225422, "market_dynamics": 1.017268, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.591617, "high": 22.182662, "low": 21.522353, "close": 21.750275, "volume": 16712}, "trend_line": 20.727012, "activity_lines": {"activity_5": 21.861432, "activity_10": 22.008417, "activity_20": 21.741203, "activity_30": 21.31665}, "trend_signal": 1, "fair_value": 20.814977, "relative_strength": -11.052717, "rate_of_change": 0.14107287567047988, "market_dynamics": 0.767804, "expectation": {"probability": 51.5262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.96102, "high": 22.441244, "low": 21.859434, "close": 22.348247, "volume": 20217}, "trend_line": 20.781526, "activity_lines": {"activity_5": 21.980485, "activity_10": 22.065318, "activity_20": 21.832758, "activity_30": 21.421246}, "trend_signal": 1, "fair_value": 20.828915, "relative_strength": -10.238246, "rate_of_change": 0.26300944873289533, "market_dynamics": 0.573571, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.569057, "high": 22.569057, "low": 21.888082, "close": 22.153333, "volume": 33739}, "trend_line": 20.903705, "activity_lines": {"activity_5": 22.025297, "activity_10": 22.072767, "activity_20": 21.894484, "activity_30": 21.509749}, "trend_signal": 1, "fair_value": 20.840847, "relative_strength": -12.341899, "rate_of_change": 0.5879212142553879, "market_dynamics": 0.320635, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.009372, "high": 22.364936, "low": 21.850762, "close": 22.364936, "volume": 14641}, "trend_line": 21.023048, "activity_lines": {"activity_5": 22.149688, "activity_10": 22.117597, "activity_20": 21.966723, "activity_30": 21.604022}, "trend_signal": 1, "fair_value": 20.854455, "relative_strength": -8.391431, "rate_of_change": 0.5709179305773816, "market_dynamics": 0.305493, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.405895, "high": 22.746438, "low": 22.233291, "close": 22.369415, "volume": 12903}, "trend_line": 21.137795, "activity_lines": {"activity_5": 22.280906, "activity_10": 22.159279, "activity_20": 22.028826, "activity_30": 21.690885}, "trend_signal": 1, "fair_value": 20.867862, "relative_strength": -7.876958, "rate_of_change": 0.5458152404922505, "market_dynamics": 0.27415, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.37324, "high": 22.37324, "low": 21.598854, "close": 22.12553, "volume": 18921}, "trend_line": 21.234326, "activity_lines": {"activity_5": 22.257002, "activity_10": 22.156069, "activity_20": 22.058512, "activity_30": 21.754609}, "trend_signal": 1, "fair_value": 20.878894, "relative_strength": -5.58652, "rate_of_change": 0.45667488023229863, "market_dynamics": 0.098317, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.925402, "high": 22.914483, "low": 21.925402, "close": 22.860871, "volume": 24963}, "trend_line": 21.346752, "activity_lines": {"activity_5": 22.453195, "activity_10": 22.288648, "activity_20": 22.153401, "activity_30": 21.859548}, "trend_signal": 1, "fair_value": 20.896129, "relative_strength": -6.633505, "rate_of_change": 0.5294540547225246, "market_dynamics": 0.114996, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.905061, "high": 23.291272, "low": 22.716619, "close": 23.239827, "volume": 27244}, "trend_line": 21.470028, "activity_lines": {"activity_5": 22.741532, "activity_10": 22.478279, "activity_20": 22.276903, "activity_30": 21.981682}, "trend_signal": 1, "fair_value": 20.916333, "relative_strength": -5.748163, "rate_of_change": 0.5774930068986636, "market_dynamics": 0.279957, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.197145, "high": 23.479807, "low": 23.093502, "close": 23.232478, "volume": 17547}, "trend_line": 21.57586, "activity_lines": {"activity_5": 22.954986, "activity_10": 22.649286, "activity_20": 22.389459, "activity_30": 22.095388}, "trend_signal": 1, "fair_value": 20.936129, "relative_strength": -3.73339, "rate_of_change": 0.49292902645492354, "market_dynamics": 0.416973, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.225411, "high": 23.225411, "low": 22.952171, "close": 23.122993, "volume": 31253}, "trend_line": 21.703284, "activity_lines": {"activity_5": 23.074109, "activity_10": 22.786067, "activity_20": 22.483381, "activity_30": 22.195203}, "trend_signal": 1, "fair_value": 20.954662, "relative_strength": -4.520108, "rate_of_change": 0.5905859604205873, "market_dynamics": 0.680532, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.187723, "high": 23.347898, "low": 23.027548, "close": 23.183389, "volume": 15934}, "trend_line": 21.824647, "activity_lines": {"activity_5": 23.163125, "activity_10": 22.899994, "activity_20": 22.571299, "activity_30": 22.290694}, "trend_signal": 1, "fair_value": 20.973391, "relative_strength": -5.231149, "rate_of_change": 0.5591918716079961, "market_dynamics": 0.674733, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.159457, "high": 23.259958, "low": 22.945891, "close": 23.13357, "volume": 13513}, "trend_line": 21.929684, "activity_lines": {"activity_5": 23.165011, "activity_10": 22.978807, "activity_20": 22.644239, "activity_30": 22.375141}, "trend_signal": 1, "fair_value": 20.991392, "relative_strength": -3.556393, "rate_of_change": 0.4812769709402536, "market_dynamics": 0.564788, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.393198, "high": 23.612093, "low": 23.1724, "close": 23.52444, "volume": 26941}, "trend_line": 22.042865, "activity_lines": {"activity_5": 23.279007, "activity_10": 23.114408, "activity_20": 22.746996, "activity_30": 22.478028}, "trend_signal": 1, "fair_value": 21.012326, "relative_strength": -3.789133, "rate_of_change": 0.5161086680501064, "market_dynamics": 0.785281, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.412232, "high": 23.474094, "low": 23.193337, "close": 23.255199, "volume": 13119}, "trend_line": 22.146478, "activity_lines": {"activity_5": 23.284282, "activity_10": 23.176127, "activity_20": 22.817295, "activity_30": 22.556243}, "trend_signal": 1, "fair_value": 21.030711, "relative_strength": -3.797781, "rate_of_change": 0.47005232758989945, "market_dynamics": 0.858013, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.278992, "high": 23.516921, "low": 22.792855, "close": 23.315728, "volume": 14467}, "trend_line": 22.242356, "activity_lines": {"activity_5": 23.308219, "activity_10": 23.232664, "activity_20": 22.888082, "activity_30": 22.631679}, "trend_signal": 1, "fair_value": 21.049288, "relative_strength": -3.556666, "rate_of_change": 0.43292662607572446, "market_dynamics": 1.012343, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.41937, "high": 23.41937, "low": 23.043608, "close": 23.245492, "volume": 35531}, "trend_line": 22.313491, "activity_lines": {"activity_5": 23.295895, "activity_10": 23.259226, "activity_20": 22.947529, "activity_30": 22.696397}, "trend_signal": 1, "fair_value": 21.066999, "relative_strength": -3.484971, "rate_of_change": 0.3198177387323455, "market_dynamics": 1.161121, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.995541, "high": 23.610806, "low": 22.928246, "close": 23.571198, "volume": 21477}, "trend_line": 22.389509, "activity_lines": {"activity_5": 23.387999, "activity_10": 23.324644, "activity_20": 23.03321, "activity_30": 22.777539}, "trend_signal": 1, "fair_value": 21.087033, "relative_strength": -0.032476, "rate_of_change": 0.3406817875338344, "market_dynamics": 1.092437, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.615613, "high": 24.091482, "low": 23.095521, "close": 23.338455, "volume": 11223}, "trend_line": 22.464528, "activity_lines": {"activity_5": 23.373347, "activity_10": 23.33483, "activity_20": 23.09024, "activity_30": 22.838762}, "trend_signal": 1, "fair_value": 21.104901, "relative_strength": 0.350294, "rate_of_change": 0.33506317624026977, "market_dynamics": 0.825805, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.312787, "high": 23.543511, "low": 23.235879, "close": 23.479485, "volume": 21239}, "trend_line": 22.530207, "activity_lines": {"activity_5": 23.418103, "activity_10": 23.368865, "activity_20": 23.155704, "activity_30": 22.904243}, "trend_signal": 1, "fair_value": 21.123599, "relative_strength": -0.077432, "rate_of_change": 0.29236759392407163, "market_dynamics": 0.643479, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.336821, "high": 23.729326, "low": 23.187811, "close": 23.696827, "volume": 18382}, "trend_line": 22.631625, "activity_lines": {"activity_5": 23.520355, "activity_10": 23.437925, "activity_20": 23.23694, "activity_30": 22.979509}, "trend_signal": 1, "fair_value": 21.143702, "relative_strength": 1.257392, "rate_of_change": 0.45014233557640587, "market_dynamics": 0.545582, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.582352, "high": 23.68082, "low": 23.059938, "close": 23.103885, "volume": 9580}, "trend_line": 22.700608, "activity_lines": {"activity_5": 23.399553, "activity_10": 23.388745, "activity_20": 23.250112, "activity_30": 23.009977}, "trend_signal": 1, "fair_value": 21.158897, "relative_strength": 0.19111, "rate_of_change": 0.30480798440235446, "market_dynamics": -0.018824, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.914419, "high": 23.075363, "low": 22.481645, "close": 22.562553, "volume": 26743}, "trend_line": 22.73344, "activity_lines": {"activity_5": 23.107747, "activity_10": 23.242586, "activity_20": 23.205282, "activity_30": 23.00107}, "trend_signal": 1, "fair_value": 21.169695, "relative_strength": -0.911674, "rate_of_change": 0.14463048743012802, "market_dynamics": -0.29856, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.731065, "high": 22.885315, "low": 22.245031, "close": 22.281022, "volume": 20136}, "trend_line": 22.7397, "activity_lines": {"activity_5": 22.789341, "activity_10": 23.055621, "activity_20": 23.132619, "activity_30": 22.971882}, "trend_signal": 1, "fair_value": 21.178178, "relative_strength": 0.080617, "rate_of_change": 0.027536527687835582, "market_dynamics": -0.681072, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.429355, "high": 22.895016, "low": 22.311096, "close": 22.311096, "volume": 31366}, "trend_line": 22.74517, "activity_lines": {"activity_5": 22.551455, "activity_10": 22.896733, "activity_20": 23.062213, "activity_30": 22.94423}, "trend_signal": 0, "fair_value": 21.186761, "relative_strength": 3.802915, "rate_of_change": 0.02405484680977554, "market_dynamics": -1.054929, "expectation": {"probability": 61.1697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.248459, "high": 22.758015, "low": 22.207099, "close": 22.615606, "volume": 13329}, "trend_line": 22.754383, "activity_lines": {"activity_5": 22.492965, "activity_10": 22.810375, "activity_20": 23.021064, "activity_30": 22.935871}, "trend_signal": 0, "fair_value": 21.197504, "relative_strength": 1.46078, "rate_of_change": 0.04050530288408056, "market_dynamics": -1.074911, "expectation": {"probability": 61.9003, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.591397, "high": 23.277372, "low": 22.566895, "close": 22.826622, "volume": 32606}, "trend_line": 22.773921, "activity_lines": {"activity_5": 22.576895, "activity_10": 22.775113, "activity_20": 22.998839, "activity_30": 22.940532}, "trend_signal": 0, "fair_value": 21.209662, "relative_strength": -1.757493, "rate_of_change": 0.08586477603018601, "market_dynamics": -0.938652, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.816821, "high": 23.640109, "low": 22.816821, "close": 23.522398, "volume": 30036}, "trend_line": 22.817695, "activity_lines": {"activity_5": 22.911234, "activity_10": 22.873972, "activity_20": 23.03954, "activity_30": 22.988821}, "trend_signal": 1, "fair_value": 21.226793, "relative_strength": -4.339696, "rate_of_change": 0.19221108214083596, "market_dynamics": -0.645904, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.512695, "high": 23.757721, "low": 23.395083, "close": 23.447714, "volume": 32311}, "trend_line": 22.856318, "activity_lines": {"activity_5": 23.156689, "activity_10": 22.960139, "activity_20": 23.069978, "activity_30": 23.029467}, "trend_signal": 1, "fair_value": 21.243123, "relative_strength": -6.436981, "rate_of_change": 0.1692677546965247, "market_dynamics": -0.398985, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.305907, "high": 23.434414, "low": 23.032569, "close": 23.320623, "volume": 18578}, "trend_line": 22.885507, "activity_lines": {"activity_5": 23.282001, "activity_10": 23.021212, "activity_20": 23.087322, "activity_30": 23.059422}, "trend_signal": 1, "fair_value": 21.258287, "relative_strength": -8.107926, "rate_of_change": 0.1277064836077219, "market_dynamics": -0.186949, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.292298, "high": 23.610736, "low": 23.045507, "close": 23.390211, "volume": 27206}, "trend_line": 22.956447, "activity_lines": {"activity_5": 23.363207, "activity_10": 23.097826, "activity_20": 23.110874, "activity_30": 23.091984}, "trend_signal": 1, "fair_value": 21.273736, "relative_strength": -12.311468, "rate_of_change": 0.30997783881301044, "market_dynamics": -0.050677, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.708845, "high": 23.708845, "low": 22.717954, "close": 22.717954, "volume": 26703}, "trend_line": 22.988703, "activity_lines": {"activity_5": 23.168687, "activity_10": 23.057786, "activity_20": 23.069129, "activity_30": 23.076597}, "trend_signal": 1, "fair_value": 21.284126, "relative_strength": -14.26715, "rate_of_change": 0.14050954836347404, "market_dynamics": -0.185733, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.826746, "high": 23.493221, "low": 22.650327, "close": 23.473618, "volume": 23461}, "trend_line": 23.026216, "activity_lines": {"activity_5": 23.2333, "activity_10": 23.162157, "activity_20": 23.101569, "activity_30": 23.107882}, "trend_signal": 1, "fair_value": 21.299765, "relative_strength": -12.237893, "rate_of_change": 0.16318014983272686, "market_dynamics": -0.199462, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.58143, "high": 23.996807, "low": 23.521622, "close": 23.855736, "volume": 25349}, "trend_line": 23.082962, "activity_lines": {"activity_5": 23.428537, "activity_10": 23.319438, "activity_20": 23.168781, "activity_30": 23.161399}, "trend_signal": 1, "fair_value": 21.317893, "relative_strength": -13.07286, "rate_of_change": 0.24644083943274417, "market_dynamics": 0.014665, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.87801, "high": 23.966118, "low": 23.739415, "close": 23.79713, "volume": 19147}, "trend_line": 23.130702, "activity_lines": {"activity_5": 23.577038, "activity_10": 23.437433, "activity_20": 23.228834, "activity_30": 23.207475}, "trend_signal": 1, "fair_value": 21.335352, "relative_strength": -9.004251, "rate_of_change": 0.2068192115032768, "market_dynamics": 0.07712, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.744365, "high": 24.159557, "low": 23.531522, "close": 24.032049, "volume": 37508}, "trend_line": 23.186123, "activity_lines": {"activity_5": 23.772078, "activity_10": 23.571122, "activity_20": 23.30868, "activity_30": 23.265626}, "trend_signal": 1, "fair_value": 21.35421, "relative_strength": -9.945375, "rate_of_change": 0.23959929966673324, "market_dynamics": 0.504429, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.11689, "high": 24.283798, "low": 23.769114, "close": 23.797724, "volume": 13412}, "trend_line": 23.241863, "activity_lines": {"activity_5": 23.84622, "activity_10": 23.636453, "activity_20": 23.362798, "activity_30": 23.305084}, "trend_signal": 1, "fair_value": 21.371179, "relative_strength": -12.861788, "rate_of_change": 0.2404024165661509, "market_dynamics": 0.611759, "expectation": {"probability": 52.2116, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.155201, "high": 24.155201, "low": 23.610719, "close": 23.970275, "volume": 23337}, "trend_line": 23.278843, "activity_lines": {"activity_5": 23.905894, "activity_10": 23.7155, "activity_20": 23.43072, "activity_30": 23.352079}, "trend_signal": 1, "fair_value": 21.389104, "relative_strength": -7.927105, "rate_of_change": 0.15910944832606488, "market_dynamics": 0.68393, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.8601, "high": 24.07, "low": 23.585, "close": 24.0078, "volume": 30871}, "trend_line": 23.304442, "activity_lines": {"activity_5": 23.944967, "activity_10": 23.793226, "activity_20": 23.500316, "activity_30": 23.399108}, "trend_signal": 1, "fair_value": 21.40704, "relative_strength": -8.359115, "rate_of_change": 0.1099668054808534, "market_dynamics": 0.869127, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.74, "close": 24.0861, "volume": 23716}, "trend_line": 23.332896, "activity_lines": {"activity_5": 24.000001, "activity_10": 23.875006, "activity_20": 23.574181, "activity_30": 23.449538}, "trend_signal": 1, "fair_value": 21.425265, "relative_strength": -9.442357, "rate_of_change": 0.12209689466068305, "market_dynamics": 0.779769, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.25, "high": 24.47, "low": 24.09, "close": 24.3228, "volume": 28910}, "trend_line": 23.37289, "activity_lines": {"activity_5": 24.114672, "activity_10": 23.985904, "activity_20": 23.6677, "activity_30": 23.513402}, "trend_signal": 1, "fair_value": 21.444843, "relative_strength": -4.446377, "rate_of_change": 0.17140606978233686, "market_dynamics": 0.959103, "expectation": {"probability": 52.7849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4409db7-7fc7-4f4f-b6e6-c9e5593a637f/", "share_image": "https://sharemaestro.com/terminal/b4409db7-7fc7-4f4f-b6e6-c9e5593a637f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}