{"ticker": {"uuid": "b4429d79-14c8-4d8e-936f-db46885dd7d7", "symbol": "300283", "name": "Wenzhou Hongfeng Electrical Alloy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300283 rose 103.72%, moving from 8.33 to 16.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.45 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is negative at 44.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.97"}, {"label": "12-Week Change", "value": "103.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.45"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.190001, "high": 19.9, "low": 16.389999, "close": 16.969999, "volume": 369552605}, "trend_line": 9.494, "activity_lines": {"activity_5": 16.843333, "activity_10": 14.562909, "activity_20": 11.951381, "activity_30": 10.779355}, "trend_signal": 1, "fair_value": 6.508299, "relative_strength": 71.448005, "rate_of_change": 3.6425204192904364, "market_dynamics": 1.71526, "expectation": {"probability": 44.4314, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.235002, "high": 5.552274, "low": 5.185428, "close": 5.5027, "volume": 24427349}, "trend_line": 5.397604, "activity_lines": {"activity_5": 5.32093, "activity_10": 5.365877, "activity_20": 5.487545, "activity_30": 5.448329}, "trend_signal": 0, "fair_value": 5.818916, "relative_strength": 3.474886, "rate_of_change": 0.22705935481571482, "market_dynamics": -0.730545, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.502701, "high": 5.73074, "low": 5.502701, "close": 5.641507, "volume": 35502971}, "trend_line": 5.409171, "activity_lines": {"activity_5": 5.445856, "activity_10": 5.403733, "activity_20": 5.503409, "activity_30": 5.464065}, "trend_signal": 0, "fair_value": 5.829154, "relative_strength": 7.692791, "rate_of_change": 0.21429878887001416, "market_dynamics": -0.538497, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.681166, "high": 5.710911, "low": 5.591933, "close": 5.641507, "volume": 24893306}, "trend_line": 5.429662, "activity_lines": {"activity_5": 5.534428, "activity_10": 5.439787, "activity_20": 5.515495, "activity_30": 5.479054}, "trend_signal": 1, "fair_value": 5.840083, "relative_strength": 6.704257, "rate_of_change": 0.37881960100726536, "market_dynamics": -0.367454, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.661337, "high": 5.681166, "low": 5.403552, "close": 5.443212, "volume": 18678500}, "trend_line": 5.430984, "activity_lines": {"activity_5": 5.529801, "activity_10": 5.442851, "activity_20": 5.505533, "activity_30": 5.479928}, "trend_signal": 1, "fair_value": 5.849929, "relative_strength": 4.85297, "rate_of_change": 0.024347740246062406, "market_dynamics": -0.26342, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.443211, "high": 5.780314, "low": 5.373808, "close": 5.720826, "volume": 26555300}, "trend_line": 5.442881, "activity_lines": {"activity_5": 5.605814, "activity_10": 5.499636, "activity_20": 5.520453, "activity_30": 5.498628}, "trend_signal": 1, "fair_value": 5.860613, "relative_strength": 5.146825, "rate_of_change": 0.21905790921130075, "market_dynamics": -0.077142, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.720826, "high": 5.75057, "low": 5.591933, "close": 5.621678, "volume": 10388600}, "trend_line": 5.447508, "activity_lines": {"activity_5": 5.61639, "activity_10": 5.534608, "activity_20": 5.523805, "activity_30": 5.510163}, "trend_signal": 1, "fair_value": 5.870221, "relative_strength": 5.46478, "rate_of_change": 0.08501012607110388, "market_dynamics": -0.125329, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.552274, "high": 5.905136, "low": 5.492786, "close": 5.875262, "volume": 27176375}, "trend_line": 5.466537, "activity_lines": {"activity_5": 5.703562, "activity_10": 5.613703, "activity_20": 5.551402, "activity_30": 5.53776}, "trend_signal": 1, "fair_value": 5.881939, "relative_strength": 10.321175, "rate_of_change": 0.349315687099491, "market_dynamics": 0.102857, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.925052, "high": 7.110063, "low": 5.875262, "close": 6.313417, "volume": 121922012}, "trend_line": 5.498518, "activity_lines": {"activity_5": 5.921202, "activity_10": 5.758299, "activity_20": 5.62089, "activity_30": 5.592398}, "trend_signal": 1, "fair_value": 5.896277, "relative_strength": 19.553778, "rate_of_change": 0.5850321693606032, "market_dynamics": 0.644044, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.253669, "high": 6.442872, "low": 5.994759, "close": 6.064466, "volume": 91846067}, "trend_line": 5.525506, "activity_lines": {"activity_5": 6.011064, "activity_10": 5.838022, "activity_20": 5.66413, "activity_30": 5.62891}, "trend_signal": 1, "fair_value": 5.90946, "relative_strength": 12.504866, "rate_of_change": 0.49082316362336603, "market_dynamics": 0.97613, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.044549, "high": 6.273585, "low": 5.915094, "close": 5.944968, "volume": 46149404}, "trend_line": 5.553137, "activity_lines": {"activity_5": 6.019677, "activity_10": 5.881479, "activity_20": 5.69525, "activity_30": 5.655972}, "trend_signal": 1, "fair_value": 5.921121, "relative_strength": 12.706841, "rate_of_change": 0.500062799678444, "market_dynamics": 1.243348, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.895178, "high": 6.233753, "low": 5.855346, "close": 5.994759, "volume": 38757410}, "trend_line": 5.592013, "activity_lines": {"activity_5": 6.029944, "activity_10": 5.921079, "activity_20": 5.73047, "activity_30": 5.684464}, "trend_signal": 1, "fair_value": 5.931967, "relative_strength": 10.422059, "rate_of_change": 0.7000727696795386, "market_dynamics": 1.332652, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.014675, "high": 6.084382, "low": 5.954927, "close": 5.984801, "volume": 27267150}, "trend_line": 5.629895, "activity_lines": {"activity_5": 6.01202, "activity_10": 5.949923, "activity_20": 5.764286, "activity_30": 5.709805}, "trend_signal": 1, "fair_value": 5.941617, "relative_strength": 8.85502, "rate_of_change": 0.6774304709234517, "market_dynamics": 1.125405, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.964884, "high": 6.114256, "low": 5.915094, "close": 5.954926, "volume": 28311307}, "trend_line": 5.662486, "activity_lines": {"activity_5": 5.976834, "activity_10": 5.967094, "activity_20": 5.79315, "activity_30": 5.730775}, "trend_signal": 1, "fair_value": 5.952838, "relative_strength": 12.456498, "rate_of_change": 0.5788917910547183, "market_dynamics": 0.910385, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.88522, "high": 6.164046, "low": 5.696016, "close": 6.074423, "volume": 75666243}, "trend_line": 5.694432, "activity_lines": {"activity_5": 6.005381, "activity_10": 6.000292, "activity_20": 5.832705, "activity_30": 5.757352}, "trend_signal": 1, "fair_value": 5.96388, "relative_strength": 18.260681, "rate_of_change": 0.5641691652747501, "market_dynamics": 0.953557, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.084381, "high": 6.154088, "low": 5.83543, "close": 5.865304, "volume": 60232571}, "trend_line": 5.71412, "activity_lines": {"activity_5": 5.963557, "activity_10": 5.983992, "activity_20": 5.850189, "activity_30": 5.768376}, "trend_signal": 1, "fair_value": 5.972889, "relative_strength": 17.610452, "rate_of_change": 0.3457412433759921, "market_dynamics": 0.784879, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.154088, "high": 6.432914, "low": 5.915094, "close": 6.35325, "volume": 63908794}, "trend_line": 5.737845, "activity_lines": {"activity_5": 6.089693, "activity_10": 6.053783, "activity_20": 5.912463, "activity_30": 5.80961}, "trend_signal": 1, "fair_value": 5.984208, "relative_strength": 22.994792, "rate_of_change": 0.41519954078667887, "market_dynamics": 0.8622, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.313417, "high": 6.632075, "low": 6.283543, "close": 6.383123, "volume": 74673479}, "trend_line": 5.753642, "activity_lines": {"activity_5": 6.201887, "activity_10": 6.115704, "activity_20": 5.97358, "activity_30": 5.851241}, "trend_signal": 1, "fair_value": 5.994647, "relative_strength": 25.196975, "rate_of_change": 0.27531242130102956, "market_dynamics": 1.015529, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.363207, "high": 6.373166, "low": 6.074423, "close": 6.124214, "volume": 37856910}, "trend_line": 5.765106, "activity_lines": {"activity_5": 6.201223, "activity_10": 6.121317, "activity_20": 6.00391, "activity_30": 5.875149}, "trend_signal": 1, "fair_value": 6.001475, "relative_strength": 21.204627, "rate_of_change": 0.19924771127574742, "market_dynamics": 0.853077, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.124214, "high": 6.303459, "low": 6.074423, "close": 6.263627, "volume": 27673360}, "trend_line": 5.77692, "activity_lines": {"activity_5": 6.235744, "activity_10": 6.155717, "activity_20": 6.043284, "activity_30": 5.907311}, "trend_signal": 1, "fair_value": 5.991817, "relative_strength": 22.877783, "rate_of_change": 0.20492251139873793, "market_dynamics": 0.866679, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.223795, "high": 6.442872, "low": 6.19392, "close": 6.442872, "volume": 25332461}, "trend_line": 5.798013, "activity_lines": {"activity_5": 6.3174, "activity_10": 6.219087, "activity_20": 6.094972, "activity_30": 5.950276}, "trend_signal": 1, "fair_value": 5.993194, "relative_strength": 26.405282, "rate_of_change": 0.3651253609189754, "market_dynamics": 0.809443, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.442872, "high": 6.512579, "low": 6.273585, "close": 6.303459, "volume": 30669093}, "trend_line": 5.811486, "activity_lines": {"activity_5": 6.314081, "activity_10": 6.248056, "activity_20": 6.127631, "activity_30": 5.982885}, "trend_signal": 1, "fair_value": 5.991725, "relative_strength": 23.434544, "rate_of_change": 0.23237271113397454, "market_dynamics": 0.563828, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.333333, "high": 6.343291, "low": 6.064465, "close": 6.074423, "volume": 25079600}, "trend_line": 5.829221, "activity_lines": {"activity_5": 6.237736, "activity_10": 6.229769, "activity_20": 6.134663, "activity_30": 5.999849}, "trend_signal": 1, "fair_value": 5.992377, "relative_strength": 24.271301, "rate_of_change": 0.3051715172332869, "market_dynamics": 0.288386, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.14413, "high": 6.14413, "low": 5.606394, "close": 5.805555, "volume": 62545679}, "trend_line": 5.829071, "activity_lines": {"activity_5": 6.092348, "activity_10": 6.160968, "activity_20": 6.114028, "activity_30": 5.998322}, "trend_signal": 1, "fair_value": 5.992817, "relative_strength": 15.756807, "rate_of_change": -0.002573242633973537, "market_dynamics": -0.008745, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.805556, "high": 6.084382, "low": 5.765723, "close": 6.034591, "volume": 45865781}, "trend_line": 5.842835, "activity_lines": {"activity_5": 6.044549, "activity_10": 6.136525, "activity_20": 6.114424, "activity_30": 6.011581}, "trend_signal": 1, "fair_value": 5.992899, "relative_strength": 18.742155, "rate_of_change": 0.23612682020857373, "market_dynamics": -0.360276, "expectation": {"probability": 41.9776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.064465, "high": 6.243711, "low": 6.064465, "close": 6.134171, "volume": 31543595}, "trend_line": 5.863553, "activity_lines": {"activity_5": 6.045213, "activity_10": 6.130913, "activity_20": 6.121489, "activity_30": 6.030377}, "trend_signal": 1, "fair_value": 5.98833, "relative_strength": 18.612311, "rate_of_change": 0.35458814085969514, "market_dynamics": -0.568048, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.154088, "high": 6.373165, "low": 6.14413, "close": 6.323375, "volume": 27431500}, "trend_line": 5.890579, "activity_lines": {"activity_5": 6.129524, "activity_10": 6.154812, "activity_20": 6.144604, "activity_30": 6.060043}, "trend_signal": 1, "fair_value": 5.983273, "relative_strength": 21.577243, "rate_of_change": 0.4609150799864898, "market_dynamics": -0.478074, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.343291, "high": 6.412998, "low": 6.183962, "close": 6.19392, "volume": 26584000}, "trend_line": 5.92717, "activity_lines": {"activity_5": 6.169357, "activity_10": 6.155717, "activity_20": 6.152049, "activity_30": 6.079614}, "trend_signal": 1, "fair_value": 5.975183, "relative_strength": 20.128785, "rate_of_change": 0.6211783255941477, "market_dynamics": -0.414186, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.213836, "high": 7.02044, "low": 6.174004, "close": 6.333333, "volume": 84795538}, "trend_line": 5.963781, "activity_lines": {"activity_5": 6.247694, "activity_10": 6.18541, "activity_20": 6.171254, "activity_30": 6.105818}, "trend_signal": 1, "fair_value": 5.969876, "relative_strength": 23.604777, "rate_of_change": 0.6176809506054277, "market_dynamics": -0.198164, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.303459, "high": 6.343291, "low": 6.024633, "close": 6.054507, "volume": 45231000}, "trend_line": 5.990106, "activity_lines": {"activity_5": 6.197903, "activity_10": 6.160606, "activity_20": 6.163809, "activity_30": 6.111671}, "trend_signal": 1, "fair_value": 5.965551, "relative_strength": 19.581707, "rate_of_change": 0.44141459922824017, "market_dynamics": -0.187468, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.014675, "high": 6.213836, "low": 5.974843, "close": 6.084382, "volume": 24230767}, "trend_line": 6.018419, "activity_lines": {"activity_5": 6.156743, "activity_10": 6.145035, "activity_20": 6.159257, "activity_30": 6.117753}, "trend_signal": 1, "fair_value": 5.965197, "relative_strength": 21.575593, "rate_of_change": 0.4726627542150308, "market_dynamics": -0.384889, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.094339, "high": 6.134171, "low": 5.915094, "close": 5.994759, "volume": 22746400}, "trend_line": 6.034821, "activity_lines": {"activity_5": 6.089029, "activity_10": 6.119687, "activity_20": 6.145505, "activity_30": 6.116227}, "trend_signal": 1, "fair_value": 5.955704, "relative_strength": 21.071745, "rate_of_change": 0.27253004485065346, "market_dynamics": -0.569031, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.974843, "high": 6.333333, "low": 5.795598, "close": 6.333333, "volume": 26086905}, "trend_line": 6.057881, "activity_lines": {"activity_5": 6.15608, "activity_10": 6.161511, "activity_20": 6.163998, "activity_30": 6.135486}, "trend_signal": 1, "fair_value": 5.955371, "relative_strength": 22.902358, "rate_of_change": 0.38211572472489375, "market_dynamics": -0.690825, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.323375, "high": 6.492662, "low": 6.203878, "close": 6.233753, "volume": 28562400}, "trend_line": 6.077623, "activity_lines": {"activity_5": 6.180643, "activity_10": 6.180522, "activity_20": 6.171349, "activity_30": 6.146832}, "trend_signal": 1, "fair_value": 5.953267, "relative_strength": 25.323631, "rate_of_change": 0.3258895313394226, "market_dynamics": -0.664283, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.213836, "high": 6.412998, "low": 6.154088, "close": 6.283543, "volume": 30433540}, "trend_line": 6.105634, "activity_lines": {"activity_5": 6.228442, "activity_10": 6.2008, "activity_20": 6.182113, "activity_30": 6.160118}, "trend_signal": 1, "fair_value": 5.953433, "relative_strength": 26.857077, "rate_of_change": 0.4608874225992667, "market_dynamics": -0.48908, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.223794, "high": 6.432914, "low": 5.925052, "close": 5.954926, "volume": 41296962}, "trend_line": 6.113437, "activity_lines": {"activity_5": 6.151432, "activity_10": 6.156804, "activity_20": 6.160584, "activity_30": 6.150394}, "trend_signal": 1, "fair_value": 5.954957, "relative_strength": 22.06289, "rate_of_change": 0.12779999587266455, "market_dynamics": -0.449973, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.954927, "high": 5.974843, "low": 5.0587, "close": 5.447065, "volume": 51381332}, "trend_line": 6.107617, "activity_lines": {"activity_5": 5.913766, "activity_10": 6.023728, "activity_20": 6.090261, "activity_30": 6.107403}, "trend_signal": 0, "fair_value": 5.954547, "relative_strength": 11.271028, "rate_of_change": -0.09520013046670696, "market_dynamics": -0.70642, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.466981, "high": 5.476939, "low": 4.122641, "close": 4.301887, "volume": 42809414}, "trend_line": 6.055171, "activity_lines": {"activity_5": 5.330887, "activity_10": 5.69837, "activity_20": 5.915189, "activity_30": 5.990904}, "trend_signal": 0, "fair_value": 5.949945, "relative_strength": -4.722161, "rate_of_change": -0.8586982451584744, "market_dynamics": -0.919756, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.212264, "high": 4.242138, "low": 3.345912, "close": 3.803983, "volume": 83965477}, "trend_line": 5.971523, "activity_lines": {"activity_5": 4.71747, "activity_10": 5.316886, "activity_20": 5.702608, "activity_30": 5.845666}, "trend_signal": 0, "fair_value": 5.943663, "relative_strength": -22.957861, "rate_of_change": -1.3814308464616323, "market_dynamics": -1.093924, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.823899, "high": 4.640461, "low": 3.803983, "close": 4.590671, "volume": 67268272}, "trend_line": 5.922397, "activity_lines": {"activity_5": 4.528267, "activity_10": 5.124423, "activity_20": 5.575998, "activity_30": 5.756579}, "trend_signal": 0, "fair_value": 5.936063, "relative_strength": -9.615528, "rate_of_change": -0.8226712012999066, "market_dynamics": -1.093758, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.600629, "high": 4.979036, "low": 4.301887, "close": 4.769916, "volume": 74276496}, "trend_line": 5.883228, "activity_lines": {"activity_5": 4.51167, "activity_10": 4.991166, "activity_20": 5.474426, "activity_30": 5.682225}, "trend_signal": 0, "fair_value": 5.935091, "relative_strength": -9.760694, "rate_of_change": -0.661370725400547, "market_dynamics": -1.013365, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.789832, "high": 5.377359, "low": 4.600629, "close": 4.84958, "volume": 68125049}, "trend_line": 5.845056, "activity_lines": {"activity_5": 4.600629, "activity_10": 4.896293, "activity_20": 5.388407, "activity_30": 5.615538}, "trend_signal": 0, "fair_value": 5.935889, "relative_strength": -7.661882, "rate_of_change": -0.6488274804240175, "market_dynamics": -0.887782, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.849581, "high": 5.068658, "low": 4.829665, "close": 5.038784, "volume": 47985151}, "trend_line": 5.813522, "activity_lines": {"activity_5": 4.792488, "activity_10": 4.856642, "activity_20": 5.327331, "activity_30": 5.563521}, "trend_signal": 0, "fair_value": 5.937585, "relative_strength": -6.600422, "rate_of_change": -0.5394986805943301, "market_dynamics": -0.83013, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.028826, "high": 5.6761, "low": 5.028826, "close": 5.257862, "volume": 68775623}, "trend_line": 5.790286, "activity_lines": {"activity_5": 5.008246, "activity_10": 4.88036, "activity_20": 5.292051, "activity_30": 5.527672}, "trend_signal": 0, "fair_value": 5.937411, "relative_strength": -2.173089, "rate_of_change": -0.39968886330867603, "market_dynamics": -0.587905, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.227987, "high": 5.427149, "low": 4.969077, "close": 5.337526, "volume": 57638150}, "trend_line": 5.765723, "activity_lines": {"activity_5": 5.153634, "activity_10": 4.936306, "activity_20": 5.266966, "activity_30": 5.498461}, "trend_signal": 0, "fair_value": 5.938, "relative_strength": 0.785756, "rate_of_change": -0.4242104794132737, "market_dynamics": -0.397291, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.337526, "high": 5.944968, "low": 5.31761, "close": 5.586478, "volume": 60466976}, "trend_line": 5.756429, "activity_lines": {"activity_5": 5.332215, "activity_10": 5.054717, "activity_20": 5.26891, "activity_30": 5.486897}, "trend_signal": 0, "fair_value": 5.93735, "relative_strength": 3.592257, "rate_of_change": -0.16119400810619205, "market_dynamics": -0.142961, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.52673, "high": 5.765723, "low": 5.31761, "close": 5.397274, "volume": 91430606}, "trend_line": 5.724563, "activity_lines": {"activity_5": 5.393291, "activity_10": 5.145426, "activity_20": 5.255443, "activity_30": 5.463726}, "trend_signal": 0, "fair_value": 5.938762, "relative_strength": 3.146507, "rate_of_change": -0.5535723623100355, "market_dynamics": 0.171584, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.297694, "high": 5.377358, "low": 4.262055, "close": 4.49109, "volume": 68922554}, "trend_line": 5.661495, "activity_lines": {"activity_5": 5.115793, "activity_10": 5.072279, "activity_20": 5.160083, "activity_30": 5.384147}, "trend_signal": 0, "fair_value": 5.933421, "relative_strength": -14.712846, "rate_of_change": -1.101708549630766, "market_dynamics": 0.125626, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.501048, "high": 4.769916, "low": 4.311845, "close": 4.630503, "volume": 41080353}, "trend_line": 5.611705, "activity_lines": {"activity_5": 4.921279, "activity_10": 5.02104, "activity_20": 5.086108, "activity_30": 5.317631}, "trend_signal": 0, "fair_value": 5.930548, "relative_strength": -13.843747, "rate_of_change": -0.8794496859928457, "market_dynamics": 0.011268, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.660377, "high": 4.859539, "low": 4.610587, "close": 4.779874, "volume": 12899706}, "trend_line": 5.562247, "activity_lines": {"activity_5": 4.818379, "activity_10": 4.981932, "activity_20": 5.034469, "activity_30": 5.263965}, "trend_signal": 0, "fair_value": 5.930018, "relative_strength": -12.366262, "rate_of_change": -0.8813364209273218, "market_dynamics": -0.13802, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.849581, "high": 5.208071, "low": 4.789832, "close": 4.939203, "volume": 42767954}, "trend_line": 5.512124, "activity_lines": {"activity_5": 4.805765, "activity_10": 4.968353, "activity_20": 5.004073, "activity_30": 5.223768}, "trend_signal": 0, "fair_value": 5.930949, "relative_strength": -10.924363, "rate_of_change": -0.9011286266143905, "market_dynamics": -0.234683, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.839623, "high": 4.929245, "low": 4.710168, "close": 4.84958, "volume": 34833132}, "trend_line": 5.463662, "activity_lines": {"activity_5": 4.806429, "activity_10": 4.935401, "activity_20": 4.970595, "activity_30": 5.181024}, "trend_signal": 0, "fair_value": 5.931181, "relative_strength": -12.42864, "rate_of_change": -0.8791892199812592, "market_dynamics": -0.117594, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.869496, "high": 4.919287, "low": 4.630503, "close": 4.660377, "volume": 27077758}, "trend_line": 5.416527, "activity_lines": {"activity_5": 4.780538, "activity_10": 4.868048, "activity_20": 4.924551, "activity_30": 5.129199}, "trend_signal": 0, "fair_value": 5.931018, "relative_strength": -13.356756, "rate_of_change": -0.8626997790126828, "market_dynamics": 0.020603, "expectation": {"probability": 60.2417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.779875, "high": 5.257862, "low": 4.580713, "close": 5.028826, "volume": 81546012}, "trend_line": 5.390636, "activity_lines": {"activity_5": 4.866177, "activity_10": 4.874566, "activity_20": 4.921563, "activity_30": 5.104186}, "trend_signal": 0, "fair_value": 5.933406, "relative_strength": -6.035186, "rate_of_change": -0.4780000173543038, "market_dynamics": 0.288543, "expectation": {"probability": 60.8873, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.998952, "high": 5.138364, "low": 4.23218, "close": 4.530922, "volume": 78898500}, "trend_line": 5.340513, "activity_lines": {"activity_5": 4.759294, "activity_10": 4.79472, "activity_20": 4.876894, "activity_30": 5.048721}, "trend_signal": 0, "fair_value": 5.931657, "relative_strength": -14.26479, "rate_of_change": -0.9298160736506813, "market_dynamics": 0.258564, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.461216, "high": 5.038784, "low": 4.281971, "close": 4.670335, "volume": 52005750}, "trend_line": 5.291719, "activity_lines": {"activity_5": 4.715478, "activity_10": 4.754888, "activity_20": 4.853848, "activity_30": 5.005483}, "trend_signal": 0, "fair_value": 5.929984, "relative_strength": -11.569673, "rate_of_change": -0.9136575456327887, "market_dynamics": 0.156921, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.600629, "high": 4.889413, "low": 4.52, "close": 4.57, "volume": 50129831}, "trend_line": 5.233273, "activity_lines": {"activity_5": 4.656142, "activity_10": 4.71347, "activity_20": 4.827364, "activity_30": 4.958921}, "trend_signal": 0, "fair_value": 5.927667, "relative_strength": -11.680083, "rate_of_change": -1.1044804155322685, "market_dynamics": 0.033107, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5, "high": 7.13, "low": 4.48, "close": 6.04, "volume": 200222715}, "trend_line": 5.228142, "activity_lines": {"activity_5": 5.105445, "activity_10": 4.954366, "activity_20": 4.945056, "activity_30": 5.010968}, "trend_signal": 0, "fair_value": 5.934459, "relative_strength": 18.873118, "rate_of_change": -0.09804571632321786, "market_dynamics": 0.258227, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.77, "high": 5.98, "low": 5.04, "close": 5.08, "volume": 261480434}, "trend_line": 5.186365, "activity_lines": {"activity_5": 5.142773, "activity_10": 4.992555, "activity_20": 4.963043, "activity_30": 5.00141}, "trend_signal": 0, "fair_value": 5.933963, "relative_strength": 1.482456, "rate_of_change": -0.7990792905012858, "market_dynamics": 0.536815, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.42, "close": 4.75, "volume": 147451724}, "trend_line": 5.142881, "activity_lines": {"activity_5": 5.066689, "activity_10": 4.962571, "activity_20": 4.943524, "activity_30": 4.973257}, "trend_signal": 0, "fair_value": 5.931289, "relative_strength": -6.820252, "rate_of_change": -0.8384292274068696, "market_dynamics": 0.706576, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.74, "high": 4.76, "low": 4.11, "close": 4.32, "volume": 76929100}, "trend_line": 5.084068, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.854949, "activity_20": 4.882295, "activity_30": 4.920168}, "trend_signal": 0, "fair_value": 5.921451, "relative_strength": -15.456151, "rate_of_change": -1.1435808061668116, "market_dynamics": 0.758162, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.31, "high": 4.55, "low": 4.12, "close": 4.46, "volume": 55480700}, "trend_line": 5.03291, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.784039, "activity_20": 4.836542, "activity_30": 4.879906}, "trend_signal": 0, "fair_value": 5.914273, "relative_strength": -9.522457, "rate_of_change": -1.0062414586114905, "market_dynamics": 0.30667, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.45, "high": 4.75, "low": 4.37, "close": 4.67, "volume": 61239500}, "trend_line": 4.977465, "activity_lines": {"activity_5": 4.582, "activity_10": 4.758394, "activity_20": 4.812644, "activity_30": 4.856492}, "trend_signal": 0, "fair_value": 5.898303, "relative_strength": -4.766495, "rate_of_change": -1.1016489466332724, "market_dynamics": 0.030282, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.47, "close": 4.65, "volume": 70852750}, "trend_line": 4.924674, "activity_lines": {"activity_5": 4.58, "activity_10": 4.728938, "activity_20": 4.788597, "activity_30": 4.835366}, "trend_signal": 0, "fair_value": 5.886366, "relative_strength": -3.413646, "rate_of_change": -1.0606001247622865, "market_dynamics": -0.110952, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.56, "high": 4.79, "low": 4.5, "close": 4.74, "volume": 40337397}, "trend_line": 4.873222, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.722733, "activity_20": 4.776016, "activity_30": 4.823451}, "trend_signal": 0, "fair_value": 5.876016, "relative_strength": -1.143844, "rate_of_change": -1.04477981689753, "market_dynamics": -0.071624, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.71, "high": 4.82, "low": 4.3, "close": 4.35, "volume": 69948531}, "trend_line": 4.819725, "activity_lines": {"activity_5": 4.564, "activity_10": 4.641818, "activity_20": 4.729137, "activity_30": 4.789695}, "trend_signal": 0, "fair_value": 5.859504, "relative_strength": -7.355535, "rate_of_change": -1.09777473712464, "market_dynamics": -0.150908, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.35, "high": 4.83, "low": 4.23, "close": 4.67, "volume": 62809538}, "trend_line": 4.793822, "activity_lines": {"activity_5": 4.596, "activity_10": 4.624909, "activity_20": 4.718623, "activity_30": 4.780035}, "trend_signal": 0, "fair_value": 5.842832, "relative_strength": -2.454585, "rate_of_change": -0.5374373019207621, "market_dynamics": -0.160258, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.7, "high": 5.07, "low": 4.63, "close": 4.74, "volume": 98696876}, "trend_line": 4.808426, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.618909, "activity_20": 4.718239, "activity_30": 4.776563}, "trend_signal": 0, "fair_value": 5.824904, "relative_strength": 1.644975, "rate_of_change": 0.3046420997692506, "market_dynamics": -0.111105, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.48, "close": 4.48, "volume": 47443355}, "trend_line": 4.83096, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.589273, "activity_20": 4.691907, "activity_30": 4.755374}, "trend_signal": 0, "fair_value": 5.802909, "relative_strength": -2.007734, "rate_of_change": 0.468635682445779, "market_dynamics": -0.12946, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5, "high": 4.65, "low": 4.38, "close": 4.57, "volume": 21299248}, "trend_line": 4.830271, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.586909, "activity_20": 4.674864, "activity_30": 4.738538}, "trend_signal": 0, "fair_value": 5.787933, "relative_strength": -0.990454, "rate_of_change": -0.014262175633836418, "market_dynamics": -0.071327, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.57, "high": 5.3, "low": 4.52, "close": 5.11, "volume": 65334743}, "trend_line": 4.841607, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.686, "activity_20": 4.710248, "activity_30": 4.756585}, "trend_signal": 0, "fair_value": 5.767703, "relative_strength": -5.831818, "rate_of_change": 0.2346866252431802, "market_dynamics": 0.141793, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.25, "high": 5.82, "low": 5.22, "close": 5.76, "volume": 38241674}, "trend_line": 4.871954, "activity_lines": {"activity_5": 5.11, "activity_10": 4.888909, "activity_20": 4.806724, "activity_30": 4.815836}, "trend_signal": 0, "fair_value": 5.755935, "relative_strength": -3.862748, "rate_of_change": 0.6267960204122289, "market_dynamics": 0.323003, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.81, "high": 6.88, "low": 5.27, "close": 5.41, "volume": 113903502}, "trend_line": 4.884328, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.004545, "activity_20": 4.865532, "activity_30": 4.850549}, "trend_signal": 0, "fair_value": 5.743185, "relative_strength": -5.175838, "rate_of_change": 0.2539843356484961, "market_dynamics": 0.784293, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.41, "high": 5.92, "low": 5.38, "close": 5.85, "volume": 68544853}, "trend_line": 4.904066, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.186727, "activity_20": 4.962674, "activity_30": 4.91285}, "trend_signal": 1, "fair_value": 5.736288, "relative_strength": -0.195892, "rate_of_change": 0.40410881496902457, "market_dynamics": 1.215689, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.85, "high": 6.09, "low": 5.77, "close": 6.07, "volume": 71345457}, "trend_line": 4.928482, "activity_lines": {"activity_5": 5.774, "activity_10": 5.387091, "activity_20": 5.076859, "activity_30": 4.988072}, "trend_signal": 1, "fair_value": 5.733264, "relative_strength": 1.218105, "rate_of_change": 0.49787258164958526, "market_dynamics": 1.392843, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.1, "high": 6.43, "low": 5.85, "close": 5.89, "volume": 65892363}, "trend_line": 4.938599, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.530545, "activity_20": 5.166571, "activity_30": 5.050105}, "trend_signal": 1, "fair_value": 5.727571, "relative_strength": -0.134701, "rate_of_change": 0.20527618848968412, "market_dynamics": 1.535086, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.96, "high": 6.84, "low": 5.86, "close": 6.57, "volume": 79279486}, "trend_line": 4.97769, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.769636, "activity_20": 5.315238, "activity_30": 5.155357}, "trend_signal": 1, "fair_value": 5.72611, "relative_strength": 4.431486, "rate_of_change": 0.7915402728587598, "market_dynamics": 1.505791, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.59, "high": 6.97, "low": 6.3, "close": 6.31, "volume": 74160863}, "trend_line": 5.038321, "activity_lines": {"activity_5": 6.232667, "activity_10": 5.926909, "activity_20": 5.429619, "activity_30": 5.241312}, "trend_signal": 1, "fair_value": 5.723929, "relative_strength": 4.248461, "rate_of_change": 1.2180549612370373, "market_dynamics": 1.488082, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.53, "high": 7.44, "low": 6.01, "close": 6.29, "volume": 120794249}, "trend_line": 5.093637, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.052, "activity_20": 5.54081, "activity_30": 5.322066}, "trend_signal": 1, "fair_value": 5.722253, "relative_strength": 7.12022, "rate_of_change": 1.0979054331790365, "market_dynamics": 1.509455, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.38, "high": 6.88, "low": 6.14, "close": 6.52, "volume": 101555039}, "trend_line": 5.151641, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.186, "activity_20": 5.668143, "activity_30": 5.414089}, "trend_signal": 1, "fair_value": 5.72085, "relative_strength": 9.283304, "rate_of_change": 1.1387540965325855, "market_dynamics": 1.559444, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.5, "high": 7.02, "low": 6.48, "close": 6.81, "volume": 84329250}, "trend_line": 5.214001, "activity_lines": {"activity_5": 6.546, "activity_10": 6.337273, "activity_20": 5.814667, "activity_30": 5.52108}, "trend_signal": 1, "fair_value": 5.720675, "relative_strength": 12.32283, "rate_of_change": 1.2104880755471892, "market_dynamics": 1.5501, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.79, "high": 6.98, "low": 6.55, "close": 6.56, "volume": 52117604}, "trend_line": 5.271015, "activity_lines": {"activity_5": 6.566, "activity_10": 6.412182, "activity_20": 5.925524, "activity_30": 5.607919}, "trend_signal": 1, "fair_value": 5.714161, "relative_strength": 9.069713, "rate_of_change": 1.0934788850251576, "market_dynamics": 1.457767, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.56, "high": 6.63, "low": 5.9, "close": 6.17, "volume": 41625637}, "trend_line": 5.321336, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.401636, "activity_20": 5.989238, "activity_30": 5.665918}, "trend_signal": 1, "fair_value": 5.706599, "relative_strength": 3.469366, "rate_of_change": 0.9546738151949747, "market_dynamics": 1.188603, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.54, "close": 5.84, "volume": 58853923}, "trend_line": 5.348375, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.317273, "activity_20": 6.014381, "activity_30": 5.69938}, "trend_signal": 1, "fair_value": 5.693638, "relative_strength": -1.842775, "rate_of_change": 0.5081242755578722, "market_dynamics": 0.774274, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.09, "close": 5.12, "volume": 32511697}, "trend_line": 5.368011, "activity_lines": {"activity_5": 5.826667, "activity_10": 6.102182, "activity_20": 5.965286, "activity_30": 5.684646}, "trend_signal": 1, "fair_value": 5.678714, "relative_strength": -6.837418, "rate_of_change": 0.36713955173300694, "market_dynamics": 0.123665, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.12, "high": 5.5, "low": 4.86, "close": 5.19, "volume": 36664753}, "trend_line": 5.385333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.917091, "activity_20": 5.921048, "activity_30": 5.673161}, "trend_signal": 1, "fair_value": 5.664618, "relative_strength": -4.076777, "rate_of_change": 0.3226893536544552, "market_dynamics": -0.432866, "expectation": {"probability": 60.8023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.18, "high": 5.62, "low": 4.97, "close": 5.47, "volume": 38308408}, "trend_line": 5.415333, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.795636, "activity_20": 5.899476, "activity_30": 5.678624}, "trend_signal": 1, "fair_value": 5.651054, "relative_strength": -1.99052, "rate_of_change": 0.55706861581262, "market_dynamics": -0.800812, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 5.67, "low": 5.27, "close": 5.45, "volume": 35912358}, "trend_line": 5.395667, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.690545, "activity_20": 5.87219, "activity_30": 5.68086}, "trend_signal": 0, "fair_value": 5.639887, "relative_strength": -3.092784, "rate_of_change": -0.36315402949366105, "market_dynamics": -1.041404, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.33, "close": 5.34, "volume": 4908721}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.581091, "activity_20": 5.831048, "activity_30": 5.677269}, "trend_signal": 0, "fair_value": 5.627573, "relative_strength": -3.445312, "rate_of_change": 0.16061035642117721, "market_dynamics": -1.04513, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.39, "close": 5.65, "volume": 20117109}, "trend_line": 5.434333, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.545273, "activity_20": 5.815333, "activity_30": 5.693118}, "trend_signal": 1, "fair_value": 5.617436, "relative_strength": -1.897175, "rate_of_change": 0.5551101310744427, "market_dynamics": -0.957901, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.68, "high": 5.77, "low": 5.61, "close": 5.64, "volume": 26961413}, "trend_line": 5.478333, "activity_lines": {"activity_5": 5.546, "activity_10": 5.523455, "activity_20": 5.793524, "activity_30": 5.706387}, "trend_signal": 1, "fair_value": 5.610456, "relative_strength": -3.967859, "rate_of_change": 0.8096669821301066, "market_dynamics": -0.945135, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.64, "high": 6.01, "low": 5.6, "close": 5.91, "volume": 52480953}, "trend_line": 5.526667, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.572, "activity_20": 5.794905, "activity_30": 5.734237}, "trend_signal": 1, "fair_value": 5.606027, "relative_strength": -1.694418, "rate_of_change": 0.8822756849574432, "market_dynamics": -0.785777, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.9, "high": 6.47, "low": 5.81, "close": 6.05, "volume": 117955244}, "trend_line": 5.572667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.657818, "activity_20": 5.808905, "activity_30": 5.768}, "trend_signal": 1, "fair_value": 5.603949, "relative_strength": 4.003213, "rate_of_change": 0.832328055951268, "market_dynamics": -0.462956, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.09, "high": 6.47, "low": 6.06, "close": 6.18, "volume": 89566955}, "trend_line": 5.623667, "activity_lines": {"activity_5": 5.984, "activity_10": 5.769455, "activity_20": 5.832238, "activity_30": 5.807183}, "trend_signal": 1, "fair_value": 5.601377, "relative_strength": 3.76987, "rate_of_change": 0.9151811870330697, "market_dynamics": -0.209973, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.21, "high": 6.76, "low": 6.13, "close": 6.29, "volume": 87036383}, "trend_line": 5.675333, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.894909, "activity_20": 5.864476, "activity_30": 5.850172}, "trend_signal": 1, "fair_value": 5.598122, "relative_strength": 4.144428, "rate_of_change": 0.9187243839295602, "market_dynamics": 0.074986, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.36, "high": 6.58, "low": 6.19, "close": 6.21, "volume": 76731418}, "trend_line": 5.737333, "activity_lines": {"activity_5": 6.184, "activity_10": 5.984545, "activity_20": 5.888048, "activity_30": 5.884667}, "trend_signal": 1, "fair_value": 5.593785, "relative_strength": 5.501285, "rate_of_change": 1.0924469101636747, "market_dynamics": 0.240858, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.21, "high": 6.23, "low": 5.72, "close": 5.88, "volume": 66337325}, "trend_line": 5.777667, "activity_lines": {"activity_5": 6.101333, "activity_10": 5.995636, "activity_20": 5.878667, "activity_30": 5.893871}, "trend_signal": 1, "fair_value": 5.586385, "relative_strength": 0.697654, "rate_of_change": 0.7030095690802772, "market_dynamics": 0.230026, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.83, "high": 6.02, "low": 5.64, "close": 5.81, "volume": 38675795}, "trend_line": 5.813333, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.986545, "activity_20": 5.865905, "activity_30": 5.895957}, "trend_signal": 1, "fair_value": 5.579295, "relative_strength": 1.906202, "rate_of_change": 0.6173079895397221, "market_dynamics": 0.205703, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.64, "high": 5.64, "low": 4.36, "close": 5.18, "volume": 70906658}, "trend_line": 5.836667, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.856364, "activity_20": 5.795524, "activity_30": 5.855097}, "trend_signal": 0, "fair_value": 5.571513, "relative_strength": -4.040425, "rate_of_change": 0.40138763769424857, "market_dynamics": 0.09852, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.29, "high": 5.35, "low": 5.04, "close": 5.2, "volume": 34721384}, "trend_line": 5.857667, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.732727, "activity_20": 5.732333, "activity_30": 5.814022}, "trend_signal": 0, "fair_value": 5.564301, "relative_strength": -3.311379, "rate_of_change": 0.35979438265023356, "market_dynamics": -0.129445, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.49, "low": 5.14, "close": 5.42, "volume": 36602478}, "trend_line": 5.868, "activity_lines": {"activity_5": 5.396, "activity_10": 5.657273, "activity_20": 5.696381, "activity_30": 5.785785}, "trend_signal": 0, "fair_value": 5.560268, "relative_strength": -0.795423, "rate_of_change": 0.17640128740674652, "market_dynamics": -0.303422, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.41, "high": 5.62, "low": 5.35, "close": 5.58, "volume": 18268215}, "trend_line": 5.862, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.614909, "activity_20": 5.682286, "activity_30": 5.767204}, "trend_signal": 0, "fair_value": 5.557892, "relative_strength": 2.0791, "rate_of_change": -0.10224948875256011, "market_dynamics": -0.453526, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.62, "high": 5.94, "low": 5.58, "close": 5.85, "volume": 32347212}, "trend_line": 5.876667, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.627636, "activity_20": 5.698571, "activity_30": 5.76643}, "trend_signal": 0, "fair_value": 5.559395, "relative_strength": 4.364573, "rate_of_change": 0.2502047082906893, "market_dynamics": -0.427943, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.68, "close": 5.8, "volume": 29890959}, "trend_line": 5.875, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.634909, "activity_20": 5.711619, "activity_30": 5.761484}, "trend_signal": 0, "fair_value": 5.560576, "relative_strength": 2.685396, "rate_of_change": -0.02836641926453051, "market_dynamics": -0.353338, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 5.97, "low": 5.54, "close": 5.56, "volume": 63891318}, "trend_line": 5.858, "activity_lines": {"activity_5": 5.675333, "activity_10": 5.605455, "activity_20": 5.702, "activity_30": 5.741161}, "trend_signal": 0, "fair_value": 5.563377, "relative_strength": -1.290778, "rate_of_change": -0.28936170212766554, "market_dynamics": -0.335172, "expectation": {"probability": 63.8914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.53, "high": 5.77, "low": 5.52, "close": 5.58, "volume": 34885935}, "trend_line": 5.847667, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.592909, "activity_20": 5.69219, "activity_30": 5.723226}, "trend_signal": 0, "fair_value": 5.565612, "relative_strength": -0.09489, "rate_of_change": -0.1763912598156241, "market_dynamics": -0.447238, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.59, "high": 5.82, "low": 5.5, "close": 5.78, "volume": 34046842}, "trend_line": 5.821333, "activity_lines": {"activity_5": 5.69, "activity_10": 5.628182, "activity_20": 5.699571, "activity_30": 5.71886}, "trend_signal": 0, "fair_value": 5.568307, "relative_strength": 1.757519, "rate_of_change": -0.45033344066959186, "market_dynamics": -0.593026, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.79, "high": 6.01, "low": 5.75, "close": 5.76, "volume": 49782150}, "trend_line": 5.803, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.661636, "activity_20": 5.703571, "activity_30": 5.714903}, "trend_signal": 0, "fair_value": 5.569675, "relative_strength": 1.796855, "rate_of_change": -0.31492786961337127, "market_dynamics": -0.63942, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.72, "high": 6.36, "low": 5.72, "close": 6.24, "volume": 108085382}, "trend_line": 5.801333, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.783273, "activity_20": 5.75181, "activity_30": 5.743097}, "trend_signal": 0, "fair_value": 5.574308, "relative_strength": 11.113493, "rate_of_change": -0.02872652076512678, "market_dynamics": -0.290938, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 7.38, "low": 6.07, "close": 6.54, "volume": 260037655}, "trend_line": 5.802, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.940182, "activity_20": 5.824333, "activity_30": 5.790753}, "trend_signal": 0, "fair_value": 5.579539, "relative_strength": 12.466367, "rate_of_change": 0.011497357590056857, "market_dynamics": 0.319134, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.32, "close": 6.58, "volume": 139119905}, "trend_line": 5.794333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.08, "activity_20": 5.896429, "activity_30": 5.840946}, "trend_signal": 1, "fair_value": 5.585721, "relative_strength": 11.59156, "rate_of_change": -0.1321440882454265, "market_dynamics": 0.88384, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.49, "high": 7.94, "low": 6.49, "close": 6.87, "volume": 265168348}, "trend_line": 5.804667, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.251455, "activity_20": 5.991667, "activity_30": 5.910344}, "trend_signal": 1, "fair_value": 5.591614, "relative_strength": 14.055455, "rate_of_change": 0.17834667079024086, "market_dynamics": 1.434648, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.79, "high": 8.63, "low": 6.65, "close": 8.63, "volume": 244117103}, "trend_line": 5.886667, "activity_lines": {"activity_5": 7.312667, "activity_10": 6.719455, "activity_20": 6.249952, "activity_30": 6.092624}, "trend_signal": 1, "fair_value": 5.608284, "relative_strength": 38.96656, "rate_of_change": 1.4126564021674257, "market_dynamics": 1.64591, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.04, "high": 8.35, "low": 7.28, "close": 7.33, "volume": 389175916}, "trend_line": 5.936333, "activity_lines": {"activity_5": 7.432, "activity_10": 6.900545, "activity_20": 6.372143, "activity_30": 6.185742}, "trend_signal": 1, "fair_value": 5.616566, "relative_strength": 14.811635, "rate_of_change": 0.843703236483399, "market_dynamics": 1.668438, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.37, "high": 7.98, "low": 7.04, "close": 7.07, "volume": 219736784}, "trend_line": 6.001333, "activity_lines": {"activity_5": 7.392, "activity_10": 7.006545, "activity_20": 6.464095, "activity_30": 6.258882}, "trend_signal": 1, "fair_value": 5.622799, "relative_strength": 12.15371, "rate_of_change": 1.0949520520496323, "market_dynamics": 1.54044, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9, "high": 7.6, "low": 6.85, "close": 7.07, "volume": 183278341}, "trend_line": 6.064, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.085091, "activity_20": 6.552333, "activity_30": 6.327828}, "trend_signal": 1, "fair_value": 5.629859, "relative_strength": 10.468339, "rate_of_change": 1.0442180095655458, "market_dynamics": 1.323497, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1, "high": 7.24, "low": 6.85, "close": 7.14, "volume": 142319198}, "trend_line": 6.119667, "activity_lines": {"activity_5": 7.232, "activity_10": 7.149273, "activity_20": 6.643143, "activity_30": 6.397247}, "trend_signal": 1, "fair_value": 5.633935, "relative_strength": 6.546246, "rate_of_change": 0.9179914248021057, "market_dynamics": 1.038629, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.24, "high": 7.69, "low": 7.11, "close": 7.47, "volume": 186942254}, "trend_line": 6.187, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.248727, "activity_20": 6.759381, "activity_30": 6.484366}, "trend_signal": 1, "fair_value": 5.641271, "relative_strength": 6.309559, "rate_of_change": 1.1002722860574037, "market_dynamics": 0.853543, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.45, "high": 7.62, "low": 6.95, "close": 7.29, "volume": 180257793}, "trend_line": 6.252, "activity_lines": {"activity_5": 7.264, "activity_10": 7.284364, "activity_20": 6.850571, "activity_30": 6.555527}, "trend_signal": 1, "fair_value": 5.647326, "relative_strength": -0.632797, "rate_of_change": 1.0505899466623485, "market_dynamics": 0.74562, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.33, "high": 8.0, "low": 7.3, "close": 7.96, "volume": 286168153}, "trend_line": 6.329, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.422727, "activity_20": 6.995524, "activity_30": 6.66572}, "trend_signal": 1, "fair_value": 5.65704, "relative_strength": 9.23062, "rate_of_change": 1.231605886116442, "market_dynamics": 0.84565, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.21, "high": 8.34, "low": 7.45, "close": 7.47, "volume": 254102977}, "trend_line": 6.39, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.446182, "activity_20": 7.080667, "activity_30": 6.739333}, "trend_signal": 1, "fair_value": 5.662469, "relative_strength": -0.194885, "rate_of_change": 0.9638173487122761, "market_dynamics": 0.846626, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.46, "high": 7.88, "low": 7.13, "close": 7.18, "volume": 186110660}, "trend_line": 6.432333, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.400727, "activity_20": 7.128429, "activity_30": 6.790301}, "trend_signal": 1, "fair_value": 5.669407, "relative_strength": -5.094027, "rate_of_change": 0.6624882629108009, "market_dynamics": 0.639739, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.18, "high": 7.29, "low": 6.86, "close": 6.93, "volume": 95105772}, "trend_line": 6.461667, "activity_lines": {"activity_5": 7.266, "activity_10": 7.304182, "activity_20": 7.144762, "activity_30": 6.822409}, "trend_signal": 1, "fair_value": 5.677159, "relative_strength": -9.319122, "rate_of_change": 0.45603982256516284, "market_dynamics": 0.324996, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.88, "close": 6.93, "volume": 33441539}, "trend_line": 6.486667, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.238545, "activity_20": 7.155952, "activity_30": 6.852624}, "trend_signal": 1, "fair_value": 5.685482, "relative_strength": -11.345453, "rate_of_change": 0.3868970654167023, "market_dynamics": -0.17932, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.81, "close": 6.89, "volume": 32796232}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.986, "activity_10": 7.172909, "activity_20": 7.157952, "activity_30": 6.878645}, "trend_signal": 1, "fair_value": 5.696345, "relative_strength": -10.663088, "rate_of_change": 0.30832475291240424, "market_dynamics": -0.547716, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.58, "high": 6.97, "low": 6.4, "close": 6.46, "volume": 73695227}, "trend_line": 6.515, "activity_lines": {"activity_5": 6.779333, "activity_10": 7.032364, "activity_20": 7.112667, "activity_30": 6.875634}, "trend_signal": 1, "fair_value": 5.704706, "relative_strength": -11.675203, "rate_of_change": 0.1280686409800821, "market_dynamics": -0.80994, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.54, "high": 6.97, "low": 6.53, "close": 6.96, "volume": 64923838}, "trend_line": 6.551, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.993818, "activity_20": 7.11081, "activity_30": 6.904344}, "trend_signal": 1, "fair_value": 5.718179, "relative_strength": -8.991859, "rate_of_change": 0.5525709900230311, "market_dynamics": -0.907797, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.15, "high": 8.58, "low": 7.12, "close": 7.43, "volume": 247044379}, "trend_line": 6.605, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.044, "activity_20": 7.148095, "activity_30": 6.961054}, "trend_signal": 1, "fair_value": 5.732885, "relative_strength": -3.467065, "rate_of_change": 0.8243016333384257, "market_dynamics": -0.712695, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.45, "high": 7.99, "low": 7.35, "close": 7.93, "volume": 163790252}, "trend_line": 6.696667, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.185818, "activity_20": 7.225048, "activity_30": 7.046538}, "trend_signal": 1, "fair_value": 5.749779, "relative_strength": 2.820122, "rate_of_change": 1.3878425435276196, "market_dynamics": -0.428495, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.93, "high": 8.24, "low": 7.88, "close": 8.03, "volume": 150928768}, "trend_line": 6.791, "activity_lines": {"activity_5": 7.636, "activity_10": 7.334182, "activity_20": 7.303476, "activity_30": 7.132559}, "trend_signal": 1, "fair_value": 5.76903, "relative_strength": 5.525503, "rate_of_change": 1.4086559776677066, "market_dynamics": -0.074915, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.99, "high": 8.15, "low": 7.28, "close": 7.28, "volume": 106127416}, "trend_line": 6.853, "activity_lines": {"activity_5": 7.608667, "activity_10": 7.344909, "activity_20": 7.303381, "activity_30": 7.164108}, "trend_signal": 1, "fair_value": 5.781059, "relative_strength": 0.916422, "rate_of_change": 0.9129730525695684, "market_dynamics": 0.087327, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.37, "high": 7.98, "low": 7.22, "close": 7.88, "volume": 109038520}, "trend_line": 6.929667, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.468182, "activity_20": 7.357095, "activity_30": 7.230366}, "trend_signal": 1, "fair_value": 5.797188, "relative_strength": 5.507988, "rate_of_change": 1.1187363198599225, "market_dynamics": 0.107093, "expectation": {"probability": 41.8721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.87, "high": 7.99, "low": 7.47, "close": 7.75, "volume": 80171633}, "trend_line": 6.993, "activity_lines": {"activity_5": 7.74, "activity_10": 7.555091, "activity_20": 7.393619, "activity_30": 7.28329}, "trend_signal": 1, "fair_value": 5.811721, "relative_strength": 2.618907, "rate_of_change": 0.9139400204944924, "market_dynamics": 0.032869, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.75, "high": 7.98, "low": 7.52, "close": 7.57, "volume": 85156771}, "trend_line": 7.052, "activity_lines": {"activity_5": 7.672, "activity_10": 7.594364, "activity_20": 7.41719, "activity_30": 7.320516}, "trend_signal": 1, "fair_value": 5.826244, "relative_strength": -0.463163, "rate_of_change": 0.8437008437008333, "market_dynamics": -0.119773, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.55, "high": 7.64, "low": 7.04, "close": 7.27, "volume": 71481008}, "trend_line": 7.109, "activity_lines": {"activity_5": 7.528, "activity_10": 7.567455, "activity_20": 7.411048, "activity_30": 7.334581}, "trend_signal": 1, "fair_value": 5.838526, "relative_strength": -3.463523, "rate_of_change": 0.8082813386273452, "market_dynamics": -0.132234, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.27, "high": 7.82, "low": 7.12, "close": 7.74, "volume": 94281599}, "trend_line": 7.181, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.619091, "activity_20": 7.448714, "activity_30": 7.37529}, "trend_signal": 1, "fair_value": 5.854456, "relative_strength": -0.795892, "rate_of_change": 1.012800675200451, "market_dynamics": -0.093515, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.42, "close": 7.53, "volume": 34685538}, "trend_line": 7.239333, "activity_lines": {"activity_5": 7.554, "activity_10": 7.609273, "activity_20": 7.46319, "activity_30": 7.397806}, "trend_signal": 1, "fair_value": 5.869931, "relative_strength": -3.052828, "rate_of_change": 0.8123241888316417, "market_dynamics": -0.125693, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.55, "high": 7.93, "low": 7.55, "close": 7.9, "volume": 88687252}, "trend_line": 7.310667, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.656364, "activity_20": 7.511048, "activity_30": 7.44043}, "trend_signal": 1, "fair_value": 5.88962, "relative_strength": -2.672735, "rate_of_change": 0.9853670220723282, "market_dynamics": 0.022951, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.96, "high": 8.49, "low": 7.86, "close": 8.45, "volume": 151972102}, "trend_line": 7.384333, "activity_lines": {"activity_5": 7.946, "activity_10": 7.794909, "activity_20": 7.609238, "activity_30": 7.513935}, "trend_signal": 1, "fair_value": 5.912707, "relative_strength": 2.746635, "rate_of_change": 1.007650875084315, "market_dynamics": 0.393155, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.36, "high": 9.48, "low": 8.3, "close": 8.85, "volume": 188956762}, "trend_line": 7.461333, "activity_lines": {"activity_5": 8.303333, "activity_10": 7.996727, "activity_20": 7.74, "activity_30": 7.608495}, "trend_signal": 1, "fair_value": 5.937533, "relative_strength": 6.133006, "rate_of_change": 1.0427482075903125, "market_dynamics": 0.722852, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.6, "high": 8.74, "low": 8.07, "close": 8.34, "volume": 118877600}, "trend_line": 7.52, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.090909, "activity_20": 7.817952, "activity_30": 7.665183}, "trend_signal": 1, "fair_value": 5.9582, "relative_strength": 1.45567, "rate_of_change": 0.7862804139689223, "market_dynamics": 0.985944, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.35, "high": 8.51, "low": 8.03, "close": 8.24, "volume": 102844225}, "trend_line": 7.565667, "activity_lines": {"activity_5": 8.394, "activity_10": 8.147636, "activity_20": 7.882238, "activity_30": 7.711634}, "trend_signal": 1, "fair_value": 5.977208, "relative_strength": 2.197527, "rate_of_change": 0.6072739361702233, "market_dynamics": 1.035086, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.3, "high": 8.45, "low": 8.11, "close": 8.11, "volume": 73327760}, "trend_line": 7.548333, "activity_lines": {"activity_5": 8.312, "activity_10": 8.174182, "activity_20": 7.929095, "activity_30": 7.746753}, "trend_signal": 1, "fair_value": 5.993032, "relative_strength": -0.960749, "rate_of_change": -0.2291139697266607, "market_dynamics": 0.762429, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.21, "high": 8.71, "low": 8.21, "close": 8.65, "volume": 79497663}, "trend_line": 7.592333, "activity_lines": {"activity_5": 8.396, "activity_10": 8.292364, "activity_20": 8.021762, "activity_30": 7.817828}, "trend_signal": 1, "fair_value": 6.010601, "relative_strength": 2.555312, "rate_of_change": 0.5829101604287938, "market_dynamics": 0.533676, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.48, "high": 8.58, "low": 7.48, "close": 8.33, "volume": 121274836}, "trend_line": 7.634333, "activity_lines": {"activity_5": 8.36, "activity_10": 8.332727, "activity_20": 8.075762, "activity_30": 7.865419}, "trend_signal": 1, "fair_value": 6.026945, "relative_strength": 0.949679, "rate_of_change": 0.5531896453962151, "market_dynamics": 0.500791, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.18, "high": 8.71, "low": 8.01, "close": 8.33, "volume": 104752539}, "trend_line": 7.676333, "activity_lines": {"activity_5": 8.358667, "activity_10": 8.353818, "activity_20": 8.122905, "activity_30": 7.910301}, "trend_signal": 1, "fair_value": 6.042463, "relative_strength": 0.140894, "rate_of_change": 0.5501462930684294, "market_dynamics": 0.448591, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.35, "high": 8.39, "low": 7.71, "close": 7.73, "volume": 78252971}, "trend_line": 7.696, "activity_lines": {"activity_5": 8.158, "activity_10": 8.255091, "activity_20": 8.104, "activity_30": 7.913763}, "trend_signal": 1, "fair_value": 6.05477, "relative_strength": -4.244791, "rate_of_change": 0.25620305945560334, "market_dynamics": 0.247485, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.59, "high": 7.64, "low": 6.96, "close": 7.62, "volume": 89691674}, "trend_line": 7.701, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.132727, "activity_20": 8.070952, "activity_30": 7.90886}, "trend_signal": 1, "fair_value": 6.065801, "relative_strength": -4.795638, "rate_of_change": 0.06496881496881358, "market_dynamics": -0.158656, "expectation": {"probability": 58.1059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.48, "high": 7.98, "low": 7.41, "close": 7.44, "volume": 75264324}, "trend_line": 7.706, "activity_lines": {"activity_5": 7.724, "activity_10": 7.982727, "activity_20": 8.019857, "activity_30": 7.892022}, "trend_signal": 1, "fair_value": 6.077965, "relative_strength": -4.217004, "rate_of_change": 0.06492663290482771, "market_dynamics": -0.66077, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.44, "high": 8.46, "low": 7.42, "close": 8.31, "volume": 79942310}, "trend_line": 7.717667, "activity_lines": {"activity_5": 7.864, "activity_10": 8.009273, "activity_20": 8.053952, "activity_30": 7.930989}, "trend_signal": 1, "fair_value": 6.09399, "relative_strength": -0.235008, "rate_of_change": 0.15140150532051913, "market_dynamics": -0.875212, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.32, "high": 9.82, "low": 8.29, "close": 9.67, "volume": 240922814}, "trend_line": 7.791, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.292909, "activity_20": 8.216238, "activity_30": 8.056946}, "trend_signal": 1, "fair_value": 6.119941, "relative_strength": 11.149161, "rate_of_change": 0.9501964777697816, "market_dynamics": -0.370968, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.6, "high": 11.75, "low": 9.56, "close": 11.75, "volume": 205986875}, "trend_line": 7.943333, "activity_lines": {"activity_5": 9.657333, "activity_10": 8.930545, "activity_20": 8.565238, "activity_30": 8.312366}, "trend_signal": 1, "fair_value": 6.159924, "relative_strength": 33.442062, "rate_of_change": 1.9552432293672133, "market_dynamics": 0.31681, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.28, "high": 13.0, "low": 10.7, "close": 12.45, "volume": 417108332}, "trend_line": 8.127333, "activity_lines": {"activity_5": 10.821333, "activity_10": 9.631636, "activity_20": 8.962476, "activity_30": 8.603118}, "trend_signal": 1, "fair_value": 6.204395, "relative_strength": 38.57152, "rate_of_change": 2.3164079864208156, "market_dynamics": 1.063206, "expectation": {"probability": 42.0966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.7, "high": 16.98, "low": 12.3, "close": 16.98, "volume": 330250796}, "trend_line": 8.462333, "activity_lines": {"activity_5": 13.173333, "activity_10": 11.077455, "activity_20": 9.768762, "activity_30": 9.174258}, "trend_signal": 1, "fair_value": 6.280573, "relative_strength": 80.37539, "rate_of_change": 4.121893368956324, "market_dynamics": 1.632033, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.51, "high": 18.440001, "low": 15.56, "close": 15.77, "volume": 567329172}, "trend_line": 8.758333, "activity_lines": {"activity_5": 14.486, "activity_10": 12.151818, "activity_20": 10.415, "activity_30": 9.64572}, "trend_signal": 1, "fair_value": 6.348105, "relative_strength": 65.258462, "rate_of_change": 3.497853369750412, "market_dynamics": 1.771932, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.83, "high": 20.200001, "low": 15.83, "close": 18.52, "volume": 465489307}, "trend_line": 9.160333, "activity_lines": {"activity_5": 16.218, "activity_10": 13.590909, "activity_20": 11.282667, "activity_30": 10.275505}, "trend_signal": 1, "fair_value": 6.433074, "relative_strength": 89.95039, "rate_of_change": 4.589914541956777, "market_dynamics": 1.771932, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.190001, "high": 19.9, "low": 16.389999, "close": 16.969999, "volume": 369552605}, "trend_line": 9.494, "activity_lines": {"activity_5": 16.843333, "activity_10": 14.562909, "activity_20": 11.951381, "activity_30": 10.779355}, "trend_signal": 1, "fair_value": 6.508299, "relative_strength": 71.448005, "rate_of_change": 3.6425204192904364, "market_dynamics": 1.71526, "expectation": {"probability": 44.4314, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4429d79-14c8-4d8e-936f-db46885dd7d7/", "share_image": "https://sharemaestro.com/terminal/b4429d79-14c8-4d8e-936f-db46885dd7d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}