{"ticker": {"uuid": "b445a13a-a159-46eb-8419-e1beb2130908", "symbol": "155A", "name": "INFORMATION STRATEGY AND TECHNO", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 155A fell 2.02%, moving from 890.00 to 872.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.96 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "872.00"}, {"label": "12-Week Change", "value": "-2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.96"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 867.0, "high": 908.0, "low": 845.0, "close": 872.0, "volume": 282800}, "trend_line": 1092.733333, "activity_lines": {"activity_5": 857.733333, "activity_10": 845.727273, "activity_20": 889.366667, "activity_30": 981.967742}, "trend_signal": 0, "fair_value": 722.736842, "relative_strength": -30.957203, "rate_of_change": -0.46757353641378974, "market_dynamics": -0.550837, "expectation": {"probability": 47.7509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 1021.0, "high": 1321.0, "low": 1011.0, "close": 1150.0, "volume": 16305000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1150.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1070.0, "high": 1155.0, "low": 658.0, "close": 722.0, "volume": 15028800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 936.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 735.0, "high": 748.0, "low": 647.0, "close": 647.0, "volume": 2259900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 839.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 635.0, "high": 710.0, "low": 551.0, "close": 660.0, "volume": 4089700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 794.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 670.0, "high": 710.0, "low": 606.0, "close": 628.0, "volume": 1414700}, "trend_line": null, "activity_lines": {"activity_5": 687.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 638.0, "high": 675.0, "low": 623.0, "close": 638.0, "volume": 330100}, "trend_line": null, "activity_lines": {"activity_5": 646.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 740.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 651.0, "high": 651.0, "low": 572.0, "close": 579.0, "volume": 673200}, "trend_line": null, "activity_lines": {"activity_5": 619.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 717.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 579.0, "high": 627.0, "low": 556.0, "close": 621.0, "volume": 648300}, "trend_line": null, "activity_lines": {"activity_5": 616.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 705.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 613.0, "high": 634.0, "low": 584.0, "close": 588.0, "volume": 362100}, "trend_line": null, "activity_lines": {"activity_5": 604.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 692.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.0, "high": 594.0, "low": 530.0, "close": 547.0, "volume": 431500}, "trend_line": null, "activity_lines": {"activity_5": 583.066667, "activity_10": 616.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 552.0, "high": 565.0, "low": 522.0, "close": 530.0, "volume": 201700}, "trend_line": null, "activity_lines": {"activity_5": 561.533333, "activity_10": 589.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 664.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 530.0, "high": 536.0, "low": 493.0, "close": 516.0, "volume": 213800}, "trend_line": null, "activity_lines": {"activity_5": 542.533333, "activity_10": 571.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 652.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 515.0, "high": 618.0, "low": 501.0, "close": 618.0, "volume": 161200}, "trend_line": null, "activity_lines": {"activity_5": 561.733333, "activity_10": 575.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 649.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 718.0, "high": 868.0, "low": 660.0, "close": 678.0, "volume": 10468700}, "trend_line": null, "activity_lines": {"activity_5": 601.133333, "activity_10": 591.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 651.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 708.0, "high": 778.0, "low": 627.0, "close": 628.0, "volume": 3075900}, "trend_line": null, "activity_lines": {"activity_5": 617.866667, "activity_10": 597.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 650.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 654.0, "high": 694.0, "low": 592.0, "close": 628.0, "volume": 1442900}, "trend_line": null, "activity_lines": {"activity_5": 629.2, "activity_10": 603.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.0, "high": 665.0, "low": 622.0, "close": 624.0, "volume": 568200}, "trend_line": null, "activity_lines": {"activity_5": 632.666667, "activity_10": 609.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 647.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 623.0, "high": 625.0, "low": 544.0, "close": 550.0, "volume": 463900}, "trend_line": null, "activity_lines": {"activity_5": 604.266667, "activity_10": 600.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 559.0, "high": 576.0, "low": 482.0, "close": 482.0, "volume": 401000}, "trend_line": null, "activity_lines": {"activity_5": 557.733333, "activity_10": 580.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 402.0, "high": 486.0, "low": 402.0, "close": 481.0, "volume": 692800}, "trend_line": null, "activity_lines": {"activity_5": 523.933333, "activity_10": 562.763636, "activity_20": 582.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 625.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 481.0, "high": 514.0, "low": 455.0, "close": 492.0, "volume": 532700}, "trend_line": null, "activity_lines": {"activity_5": 503.6, "activity_10": 547.945455, "activity_20": 569.3, "activity_30": null}, "trend_signal": 0, "fair_value": 619.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 496.0, "high": 505.0, "low": 475.0, "close": 487.0, "volume": 334700}, "trend_line": null, "activity_lines": {"activity_5": 490.666667, "activity_10": 532.909091, "activity_20": 559.219048, "activity_30": null}, "trend_signal": 0, "fair_value": 613.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 495.0, "high": 548.0, "low": 490.0, "close": 541.0, "volume": 404100}, "trend_line": null, "activity_lines": {"activity_5": 504.866667, "activity_10": 528.218182, "activity_20": 555.4, "activity_30": null}, "trend_signal": 0, "fair_value": 610.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 556.0, "high": 605.0, "low": 544.0, "close": 568.0, "volume": 920300}, "trend_line": null, "activity_lines": {"activity_5": 528.666667, "activity_10": 529.836364, "activity_20": 554.657143, "activity_30": null}, "trend_signal": 0, "fair_value": 608.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 538.0, "high": 578.0, "low": 520.0, "close": 525.0, "volume": 379200}, "trend_line": null, "activity_lines": {"activity_5": 532.4, "activity_10": 525.636364, "activity_20": 550.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 605.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 525.0, "high": 530.0, "low": 501.0, "close": 529.0, "volume": 154400}, "trend_line": null, "activity_lines": {"activity_5": 534.533333, "activity_10": 524.036364, "activity_20": 546.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 602.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 528.0, "high": 528.0, "low": 496.0, "close": 522.0, "volume": 244200}, "trend_line": null, "activity_lines": {"activity_5": 531.866667, "activity_10": 522.963636, "activity_20": 543.052381, "activity_30": null}, "trend_signal": 0, "fair_value": 599.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5174, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 506.0, "high": 551.0, "low": 506.0, "close": 546.0, "volume": 378500}, "trend_line": null, "activity_lines": {"activity_5": 534.866667, "activity_10": 528.109091, "activity_20": 541.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 597.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 598.0, "high": 598.0, "low": 546.0, "close": 561.0, "volume": 750300}, "trend_line": null, "activity_lines": {"activity_5": 542.533333, "activity_10": 536.054545, "activity_20": 542.6, "activity_30": null}, "trend_signal": 0, "fair_value": 596.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.401602, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 562.0, "high": 570.0, "low": 522.0, "close": 534.0, "volume": 236500}, "trend_line": 594.0, "activity_lines": {"activity_5": 541.666667, "activity_10": 537.654545, "activity_20": 540.82381, "activity_30": 554.621505}, "trend_signal": 0, "fair_value": 594.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.61466, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 531.0, "high": 552.0, "low": 498.0, "close": 501.0, "volume": 279300}, "trend_line": 572.366667, "activity_lines": {"activity_5": 529.2, "activity_10": 532.290909, "activity_20": 535.966667, "activity_30": 548.621505}, "trend_signal": 0, "fair_value": 591.0, "relative_strength": null, "rate_of_change": -3.6419752525252513, "market_dynamics": 0.771588, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 491.0, "high": 530.0, "low": 491.0, "close": 509.0, "volume": 212700}, "trend_line": 565.266667, "activity_lines": {"activity_5": 521.266667, "activity_10": 528.218182, "activity_20": 532.009524, "activity_30": 544.533333}, "trend_signal": 0, "fair_value": 588.4375, "relative_strength": null, "rate_of_change": -1.2404635715797234, "market_dynamics": 0.955986, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 512.0, "high": 512.0, "low": 482.0, "close": 506.0, "volume": 135300}, "trend_line": 560.566667, "activity_lines": {"activity_5": 513.2, "activity_10": 523.2, "activity_20": 527.8, "activity_30": 540.709677}, "trend_signal": 0, "fair_value": 585.939394, "relative_strength": null, "rate_of_change": -0.8314659742708536, "market_dynamics": 0.966706, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 509.0, "high": 534.0, "low": 492.0, "close": 531.0, "volume": 387500}, "trend_line": 556.266667, "activity_lines": {"activity_5": 516.133333, "activity_10": 523.363636, "activity_20": 526.504762, "activity_30": 538.802151}, "trend_signal": 0, "fair_value": 584.323529, "relative_strength": null, "rate_of_change": -0.767080929555176, "market_dynamics": 1.176581, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 534.0, "high": 569.0, "low": 526.0, "close": 548.0, "volume": 253500}, "trend_line": 553.6, "activity_lines": {"activity_5": 526.733333, "activity_10": 527.290909, "activity_20": 527.528571, "activity_30": 538.268817}, "trend_signal": 0, "fair_value": 583.285714, "relative_strength": null, "rate_of_change": -0.47938644506268097, "market_dynamics": 1.456836, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 554.0, "high": 574.0, "low": 540.0, "close": 559.0, "volume": 229100}, "trend_line": 550.966667, "activity_lines": {"activity_5": 540.066667, "activity_10": 532.8, "activity_20": 529.980952, "activity_30": 538.617204}, "trend_signal": 0, "fair_value": 582.611111, "relative_strength": null, "rate_of_change": -0.47567431358381373, "market_dynamics": 1.664156, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 569.0, "high": 574.0, "low": 536.0, "close": 539.0, "volume": 191200}, "trend_line": 549.633333, "activity_lines": {"activity_5": 542.866667, "activity_10": 534.127273, "activity_20": 530.857143, "activity_30": 537.845161}, "trend_signal": 0, "fair_value": 581.432432, "relative_strength": null, "rate_of_change": -0.24199903185795377, "market_dynamics": 1.679226, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 546.0, "high": 593.0, "low": 545.0, "close": 573.0, "volume": 465800}, "trend_line": 548.033333, "activity_lines": {"activity_5": 555.0, "activity_10": 541.327273, "activity_20": 535.37619, "activity_30": 539.352688}, "trend_signal": 0, "fair_value": 581.210526, "relative_strength": null, "rate_of_change": -0.29110315985876034, "market_dynamics": 1.711188, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.0, "high": 578.0, "low": 510.0, "close": 517.0, "volume": 241800}, "trend_line": 545.666667, "activity_lines": {"activity_5": 544.0, "activity_10": 537.854545, "activity_20": 534.452381, "activity_30": 537.350538}, "trend_signal": 0, "fair_value": 579.564103, "relative_strength": null, "rate_of_change": -0.4318470898557569, "market_dynamics": 1.560848, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 523.0, "high": 531.0, "low": 493.0, "close": 496.0, "volume": 501600}, "trend_line": 543.966667, "activity_lines": {"activity_5": 526.933333, "activity_10": 531.363636, "activity_20": 531.361905, "activity_30": 534.146237}, "trend_signal": 0, "fair_value": 577.475, "relative_strength": null, "rate_of_change": -0.3115455098890862, "market_dynamics": 1.322715, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 494.0, "high": 496.0, "low": 489.0, "close": 494.0, "volume": 42600}, "trend_line": 542.766667, "activity_lines": {"activity_5": 512.666667, "activity_10": 525.2, "activity_20": 528.009524, "activity_30": 530.922581}, "trend_signal": 0, "fair_value": 575.439024, "relative_strength": null, "rate_of_change": -0.22060175242319496, "market_dynamics": 1.081487, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 508.0, "high": 508.0, "low": 470.0, "close": 473.0, "volume": 266700}, "trend_line": 541.333333, "activity_lines": {"activity_5": 495.733333, "activity_10": 515.345455, "activity_20": 522.647619, "activity_30": 526.421505}, "trend_signal": 0, "fair_value": 573.0, "relative_strength": null, "rate_of_change": -0.26407922356807983, "market_dynamics": 0.582721, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 468.0, "high": 486.0, "low": 454.0, "close": 460.0, "volume": 170000}, "trend_line": 536.066667, "activity_lines": {"activity_5": 478.866667, "activity_10": 503.781818, "activity_20": 516.114286, "activity_30": 521.174194}, "trend_signal": 0, "fair_value": 570.372093, "relative_strength": null, "rate_of_change": -0.9729062813872549, "market_dynamics": 0.129168, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 464.0, "high": 482.0, "low": 460.0, "close": 482.0, "volume": 124700}, "trend_line": 529.533333, "activity_lines": {"activity_5": 476.866667, "activity_10": 497.054545, "activity_20": 512.061905, "activity_30": 517.686022}, "trend_signal": 0, "fair_value": 568.363636, "relative_strength": null, "rate_of_change": -1.218754009937365, "market_dynamics": -0.210854, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 486.0, "high": 504.0, "low": 470.0, "close": 481.0, "volume": 204500}, "trend_line": 524.633333, "activity_lines": {"activity_5": 476.866667, "activity_10": 491.036364, "activity_20": 508.32381, "activity_30": 514.554839}, "trend_signal": 0, "fair_value": 566.422222, "relative_strength": null, "rate_of_change": -0.9253430699517414, "market_dynamics": -0.364685, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 481.0, "high": 503.0, "low": 475.0, "close": 500.0, "volume": 110600}, "trend_line": 520.366667, "activity_lines": {"activity_5": 484.2, "activity_10": 489.690909, "activity_20": 506.604762, "activity_30": 512.965591}, "trend_signal": 0, "fair_value": 564.978261, "relative_strength": null, "rate_of_change": -0.8132662817289931, "market_dynamics": -0.356352, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 500.0, "high": 508.0, "low": 430.0, "close": 461.0, "volume": 252500}, "trend_line": 514.933333, "activity_lines": {"activity_5": 478.133333, "activity_10": 482.327273, "activity_20": 501.309524, "activity_30": 509.135484}, "trend_signal": 0, "fair_value": 562.765957, "relative_strength": null, "rate_of_change": -1.044135672894678, "market_dynamics": -0.296272, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 459.0, "high": 467.0, "low": 445.0, "close": 447.0, "volume": 152500}, "trend_line": 511.5, "activity_lines": {"activity_5": 468.2, "activity_10": 473.836364, "activity_20": 494.971429, "activity_30": 504.752688}, "trend_signal": 0, "fair_value": 560.354167, "relative_strength": null, "rate_of_change": -0.6667529134300475, "market_dynamics": -0.392775, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 445.0, "high": 454.0, "low": 429.0, "close": 439.0, "volume": 139100}, "trend_line": 510.066667, "activity_lines": {"activity_5": 456.466667, "activity_10": 466.181818, "activity_20": 488.342857, "activity_30": 500.075269}, "trend_signal": 0, "fair_value": 557.877551, "relative_strength": null, "rate_of_change": -0.280221505376345, "market_dynamics": -0.589913, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 439.0, "high": 439.0, "low": 413.0, "close": 415.0, "volume": 166100}, "trend_line": 507.866667, "activity_lines": {"activity_5": 439.6, "activity_10": 455.581818, "activity_20": 480.009524, "activity_30": 493.941935}, "trend_signal": 0, "fair_value": 555.02, "relative_strength": null, "rate_of_change": -0.4313161675393285, "market_dynamics": -0.835625, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 414.0, "high": 423.0, "low": 399.0, "close": 423.0, "volume": 157600}, "trend_line": 505.566667, "activity_lines": {"activity_5": 429.8, "activity_10": 447.909091, "activity_20": 473.004762, "activity_30": 488.466667}, "trend_signal": 0, "fair_value": 552.431373, "relative_strength": null, "rate_of_change": -0.45287476998367593, "market_dynamics": -0.995732, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 429.0, "high": 451.0, "low": 421.0, "close": 446.0, "volume": 160700}, "trend_line": 504.2, "activity_lines": {"activity_5": 432.8, "activity_10": 445.709091, "activity_20": 468.561905, "activity_30": 484.623656}, "trend_signal": 0, "fair_value": 550.384615, "relative_strength": -16.928457, "rate_of_change": -0.2703237949031966, "market_dynamics": -1.02193, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 440.0, "high": 443.0, "low": 431.0, "close": 440.0, "volume": 62000}, "trend_line": 500.833333, "activity_lines": {"activity_5": 434.8, "activity_10": 442.909091, "activity_20": 463.847619, "activity_30": 480.48172}, "trend_signal": 0, "fair_value": 548.301887, "relative_strength": -14.906699, "rate_of_change": -0.667724514081715, "market_dynamics": -0.962463, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 442.0, "high": 444.0, "low": 351.0, "close": 374.0, "volume": 144800}, "trend_line": 494.366667, "activity_lines": {"activity_5": 415.266667, "activity_10": 428.472727, "activity_20": 453.161905, "activity_30": 472.298925}, "trend_signal": 0, "fair_value": 545.074074, "relative_strength": -19.694377, "rate_of_change": -1.2911812321405485, "market_dynamics": -0.951971, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 302.0, "high": 395.0, "low": 302.0, "close": 395.0, "volume": 277100}, "trend_line": 490.033333, "activity_lines": {"activity_5": 407.066667, "activity_10": 419.818182, "activity_20": 445.22381, "activity_30": 465.888172}, "trend_signal": 0, "fair_value": 542.345455, "relative_strength": -14.140809, "rate_of_change": -0.8765425117142819, "market_dynamics": -0.834684, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 399.0, "high": 415.0, "low": 380.0, "close": 404.0, "volume": 77000}, "trend_line": 485.866667, "activity_lines": {"activity_5": 403.2, "activity_10": 414.363636, "activity_20": 438.871429, "activity_30": 460.337634}, "trend_signal": 0, "fair_value": 539.875, "relative_strength": -14.336583, "rate_of_change": -0.8502821582547365, "market_dynamics": -0.774962, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 407.0, "high": 425.0, "low": 394.0, "close": 420.0, "volume": 74300}, "trend_line": 482.466667, "activity_lines": {"activity_5": 405.933333, "activity_10": 413.563636, "activity_20": 434.780952, "activity_30": 456.088172}, "trend_signal": 0, "fair_value": 537.77193, "relative_strength": -12.785063, "rate_of_change": -0.6997804605517493, "market_dynamics": -0.636808, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 427.0, "high": 441.0, "low": 424.0, "close": 429.0, "volume": 64200}, "trend_line": 478.566667, "activity_lines": {"activity_5": 413.4, "activity_10": 415.145455, "activity_20": 432.114286, "activity_30": 452.63871}, "trend_signal": 0, "fair_value": 535.896552, "relative_strength": -13.012275, "rate_of_change": -0.8083459991651563, "market_dynamics": -0.365345, "expectation": {"probability": 42.9371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.0, "high": 450.0, "low": 429.0, "close": 445.0, "volume": 42600}, "trend_line": 474.7, "activity_lines": {"activity_5": 426.933333, "activity_10": 419.963636, "activity_20": 431.657143, "activity_30": 450.473118}, "trend_signal": 0, "fair_value": 534.355932, "relative_strength": -10.966931, "rate_of_change": -0.8079683075796015, "market_dynamics": -0.089489, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 448.0, "high": 484.0, "low": 441.0, "close": 455.0, "volume": 222700}, "trend_line": 472.066667, "activity_lines": {"activity_5": 439.066667, "activity_10": 426.490909, "activity_20": 432.495238, "activity_30": 449.202151}, "trend_signal": 0, "fair_value": 533.033333, "relative_strength": -9.05043, "rate_of_change": -0.55473625447651, "market_dynamics": 0.371186, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 451.0, "high": 473.0, "low": 446.0, "close": 446.0, "volume": 114500}, "trend_line": 470.233333, "activity_lines": {"activity_5": 444.2, "activity_10": 430.654545, "activity_20": 432.671429, "activity_30": 447.52043}, "trend_signal": 0, "fair_value": 531.606557, "relative_strength": -9.001871, "rate_of_change": -0.38836336648187436, "market_dynamics": 0.67352, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 446.0, "high": 492.0, "low": 446.0, "close": 490.0, "volume": 122200}, "trend_line": 469.6, "activity_lines": {"activity_5": 461.2, "activity_10": 442.4, "activity_20": 437.266667, "activity_30": 448.795699}, "trend_signal": 0, "fair_value": 530.935484, "relative_strength": -1.95671, "rate_of_change": -0.13468483741028056, "market_dynamics": 1.040904, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 493.0, "high": 532.0, "low": 489.0, "close": 516.0, "volume": 250300}, "trend_line": 469.933333, "activity_lines": {"activity_5": 482.2, "activity_10": 458.072727, "activity_20": 444.257143, "activity_30": 451.789247}, "trend_signal": 0, "fair_value": 530.698413, "relative_strength": 3.86135, "rate_of_change": 0.07098232538330107, "market_dynamics": 1.335898, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 516.0, "high": 525.0, "low": 493.0, "close": 493.0, "volume": 144300}, "trend_line": 468.666667, "activity_lines": {"activity_5": 489.733333, "activity_10": 468.181818, "activity_20": 448.790476, "activity_30": 453.277419}, "trend_signal": 0, "fair_value": 530.109375, "relative_strength": -0.972993, "rate_of_change": -0.26954163730283554, "market_dynamics": 1.390858, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 499.0, "high": 519.0, "low": 491.0, "close": 491.0, "volume": 149100}, "trend_line": 466.766667, "activity_lines": {"activity_5": 493.4, "activity_10": 475.763636, "activity_20": 453.080952, "activity_30": 454.71828}, "trend_signal": 0, "fair_value": 529.507692, "relative_strength": -2.375621, "rate_of_change": -0.4054054051170731, "market_dynamics": 1.456684, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 496.0, "high": 500.0, "low": 466.0, "close": 495.0, "volume": 160900}, "trend_line": 464.633333, "activity_lines": {"activity_5": 496.0, "activity_10": 482.327273, "activity_20": 457.704762, "activity_30": 456.539785}, "trend_signal": 0, "fair_value": 528.984848, "relative_strength": -5.19581, "rate_of_change": -0.45704506144608453, "market_dynamics": 1.387691, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.0, "high": 511.0, "low": 463.0, "close": 469.0, "volume": 107600}, "trend_line": 462.3, "activity_lines": {"activity_5": 486.666667, "activity_10": 482.509091, "activity_20": 459.87619, "activity_30": 456.821505}, "trend_signal": 0, "fair_value": 528.089552, "relative_strength": -8.927798, "rate_of_change": -0.5021880339351336, "market_dynamics": 1.121861, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 477.0, "high": 494.0, "low": 463.0, "close": 490.0, "volume": 47900}, "trend_line": 459.533333, "activity_lines": {"activity_5": 485.733333, "activity_10": 485.618182, "activity_20": 464.009524, "activity_30": 458.608602}, "trend_signal": 0, "fair_value": 527.529412, "relative_strength": -3.860755, "rate_of_change": -0.5984570625135158, "market_dynamics": 1.018574, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 498.0, "high": 504.0, "low": 485.0, "close": 487.0, "volume": 76500}, "trend_line": 458.533333, "activity_lines": {"activity_5": 485.533333, "activity_10": 487.072727, "activity_20": 467.652381, "activity_30": 460.380645}, "trend_signal": 1, "fair_value": 526.942029, "relative_strength": -4.571336, "rate_of_change": -0.21761207037401137, "market_dynamics": 0.948353, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 510.0, "high": 616.0, "low": 507.0, "close": 552.0, "volume": 2991400}, "trend_line": 460.4, "activity_lines": {"activity_5": 507.4, "activity_10": 499.581818, "activity_20": 477.257143, "activity_30": 466.410753}, "trend_signal": 1, "fair_value": 527.3, "relative_strength": 4.094957, "rate_of_change": 0.40709515877223035, "market_dynamics": 1.112699, "expectation": {"probability": 15.8416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 577.0, "high": 1019.0, "low": 560.0, "close": 780.0, "volume": 52378500}, "trend_line": 469.933333, "activity_lines": {"activity_5": 601.2, "activity_10": 551.781818, "activity_20": 507.92381, "activity_30": 487.030108}, "trend_signal": 1, "fair_value": 530.859155, "relative_strength": 48.189135, "rate_of_change": 2.070663119026939, "market_dynamics": 1.499959, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 750.0, "high": 1022.0, "low": 733.0, "close": 785.0, "volume": 15278800}, "trend_line": 480.333333, "activity_lines": {"activity_5": 677.666667, "activity_10": 598.818182, "activity_20": 537.366667, "activity_30": 507.356989}, "trend_signal": 1, "fair_value": 534.388889, "relative_strength": 44.413977, "rate_of_change": 2.2130798710548114, "market_dynamics": 1.819375, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 774.0, "high": 833.0, "low": 759.0, "close": 784.0, "volume": 1172600}, "trend_line": 491.133333, "activity_lines": {"activity_5": 732.733333, "activity_10": 640.309091, "activity_20": 565.1, "activity_30": 526.948387}, "trend_signal": 1, "fair_value": 537.808219, "relative_strength": 37.999345, "rate_of_change": 2.2484385858767815, "market_dynamics": 2.087707, "expectation": {"probability": 76.8116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 777.0, "high": 826.0, "low": 770.0, "close": 803.0, "volume": 770600}, "trend_line": 501.833333, "activity_lines": {"activity_5": 774.533333, "activity_10": 680.381818, "activity_20": 593.004762, "activity_30": 547.068817}, "trend_signal": 1, "fair_value": 541.391892, "relative_strength": 42.528518, "rate_of_change": 2.178634452408464, "market_dynamics": 2.118835, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 827.0, "high": 1249.0, "low": 822.0, "close": 943.0, "volume": 11226800}, "trend_line": 517.233333, "activity_lines": {"activity_5": 841.933333, "activity_10": 740.272727, "activity_20": 632.2, "activity_30": 575.531183}, "trend_signal": 1, "fair_value": 546.746667, "relative_strength": 65.103578, "rate_of_change": 3.068747926316014, "market_dynamics": 2.098243, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 946.0, "high": 971.0, "low": 807.0, "close": 971.0, "volume": 2972900}, "trend_line": 532.933333, "activity_lines": {"activity_5": 892.6, "activity_10": 797.036364, "activity_20": 671.452381, "activity_30": 604.806452}, "trend_signal": 1, "fair_value": 552.328947, "relative_strength": 67.14514, "rate_of_change": 3.035380552320268, "market_dynamics": 2.029715, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1005.0, "high": 1182.0, "low": 930.0, "close": 934.0, "volume": 8455600}, "trend_line": 548.7, "activity_lines": {"activity_5": 918.2, "activity_10": 838.418182, "activity_20": 704.480952, "activity_30": 630.68172}, "trend_signal": 1, "fair_value": 557.285714, "relative_strength": 53.074084, "rate_of_change": 2.9584689160360886, "market_dynamics": 1.949679, "expectation": {"probability": 76.5182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 928.0, "high": 935.0, "low": 859.0, "close": 881.0, "volume": 1034200}, "trend_line": 563.166667, "activity_lines": {"activity_5": 916.2, "activity_10": 861.709091, "activity_20": 730.014286, "activity_30": 652.12043}, "trend_signal": 1, "fair_value": 561.435897, "relative_strength": 42.385794, "rate_of_change": 2.6365349006743055, "market_dynamics": 1.727912, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 886.0, "high": 904.0, "low": 858.0, "close": 888.0, "volume": 603200}, "trend_line": 578.133333, "activity_lines": {"activity_5": 910.066667, "activity_10": 879.163636, "activity_20": 754.061905, "activity_30": 673.077419}, "trend_signal": 1, "fair_value": 565.56962, "relative_strength": 41.258621, "rate_of_change": 2.6575908833041844, "market_dynamics": 1.432188, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 910.0, "high": 1005.0, "low": 857.0, "close": 935.0, "volume": 2007600}, "trend_line": 595.466667, "activity_lines": {"activity_5": 913.933333, "activity_10": 897.872727, "activity_20": 780.47619, "activity_30": 696.101075}, "trend_signal": 1, "fair_value": 570.1875, "relative_strength": 46.111682, "rate_of_change": 2.998155098592116, "market_dynamics": 1.179981, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 948.0, "high": 1135.0, "low": 935.0, "close": 992.0, "volume": 2755800}, "trend_line": 614.433333, "activity_lines": {"activity_5": 937.333333, "activity_10": 919.981818, "activity_20": 810.033333, "activity_30": 721.683871}, "trend_signal": 1, "fair_value": 575.395062, "relative_strength": 46.242315, "rate_of_change": 3.1851767783334073, "market_dynamics": 1.027739, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 964.0, "high": 1011.0, "low": 919.0, "close": 922.0, "volume": 600000}, "trend_line": 630.3, "activity_lines": {"activity_5": 936.0, "activity_10": 925.509091, "activity_20": 830.32381, "activity_30": 741.526882}, "trend_signal": 1, "fair_value": 579.621951, "relative_strength": 36.314827, "rate_of_change": 2.5823252333219378, "market_dynamics": 0.886115, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 936.0, "high": 1083.0, "low": 935.0, "close": 1055.0, "volume": 884500}, "trend_line": 650.8, "activity_lines": {"activity_5": 979.8, "activity_10": 952.727273, "activity_20": 861.22381, "activity_30": 768.926882}, "trend_signal": 1, "fair_value": 585.349398, "relative_strength": 48.895622, "rate_of_change": 3.2524194827859754, "market_dynamics": 0.89804, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1002.0, "close": 1026.0, "volume": 384000}, "trend_line": 672.533333, "activity_lines": {"activity_5": 1002.333333, "activity_10": 969.745455, "activity_20": 886.795238, "activity_30": 793.133333}, "trend_signal": 1, "fair_value": 590.595238, "relative_strength": 35.085073, "rate_of_change": 3.3394795636140158, "market_dynamics": 0.821728, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1027.0, "high": 1119.0, "low": 1010.0, "close": 1077.0, "volume": 681800}, "trend_line": 695.266667, "activity_lines": {"activity_5": 1032.666667, "activity_10": 991.981818, "activity_20": 914.685714, "activity_30": 819.227957}, "trend_signal": 1, "fair_value": 596.317647, "relative_strength": 46.151114, "rate_of_change": 3.3802538676547673, "market_dynamics": 0.675456, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1080.0, "high": 1293.0, "low": 1075.0, "close": 1161.0, "volume": 1126800}, "trend_line": 720.5, "activity_lines": {"activity_5": 1081.533333, "activity_10": 1027.054545, "activity_20": 947.785714, "activity_30": 849.275269}, "trend_signal": 1, "fair_value": 602.883721, "relative_strength": 55.340314, "rate_of_change": 3.6293028556768157, "market_dynamics": 0.727939, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1179.0, "high": 1468.0, "low": 1125.0, "close": 1440.0, "volume": 2066700}, "trend_line": 754.5, "activity_lines": {"activity_5": 1212.133333, "activity_10": 1109.4, "activity_20": 1004.285714, "activity_30": 895.694624}, "trend_signal": 1, "fair_value": 612.505747, "relative_strength": 95.725191, "rate_of_change": 4.718945176960444, "market_dynamics": 0.810841, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1500.0, "high": 1750.0, "low": 1426.0, "close": 1472.0, "volume": 6527500}, "trend_line": 789.266667, "activity_lines": {"activity_5": 1318.866667, "activity_10": 1188.363636, "activity_20": 1059.209524, "activity_30": 941.984946}, "trend_signal": 1, "fair_value": 622.272727, "relative_strength": 90.051574, "rate_of_change": 4.607908151093437, "market_dynamics": 1.052003, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1451.0, "high": 1618.0, "low": 1327.0, "close": 1339.0, "volume": 2113600}, "trend_line": 819.066667, "activity_lines": {"activity_5": 1353.466667, "activity_10": 1232.4, "activity_20": 1096.790476, "activity_30": 977.451613}, "trend_signal": 1, "fair_value": 630.325843, "relative_strength": 69.374522, "rate_of_change": 3.7756567261695935, "market_dynamics": 1.174515, "expectation": {"probability": 71.1572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1340.0, "high": 1570.0, "low": 1320.0, "close": 1415.0, "volume": 1546600}, "trend_line": 851.066667, "activity_lines": {"activity_5": 1392.533333, "activity_10": 1282.054545, "activity_20": 1137.552381, "activity_30": 1015.898925}, "trend_signal": 1, "fair_value": 639.044444, "relative_strength": 74.91344, "rate_of_change": 3.90688588478476, "market_dynamics": 1.27517, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1385.0, "high": 1420.0, "low": 1230.0, "close": 1256.0, "volume": 768400}, "trend_line": 878.066667, "activity_lines": {"activity_5": 1356.066667, "activity_10": 1294.072727, "activity_20": 1159.061905, "activity_30": 1042.023656}, "trend_signal": 1, "fair_value": 645.824176, "relative_strength": 57.146687, "rate_of_change": 3.1724894237926953, "market_dynamics": 1.069872, "expectation": {"probability": 69.6541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1286.0, "high": 1347.0, "low": 1173.0, "close": 1312.0, "volume": 911400}, "trend_line": 905.466667, "activity_lines": {"activity_5": 1331.933333, "activity_10": 1311.472727, "activity_20": 1183.638095, "activity_30": 1070.019355}, "trend_signal": 1, "fair_value": 653.065217, "relative_strength": 57.590672, "rate_of_change": 3.120491988793372, "market_dynamics": 0.808297, "expectation": {"probability": 59.8106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1327.0, "high": 1382.0, "low": 1311.0, "close": 1332.0, "volume": 228800}, "trend_line": 932.666667, "activity_lines": {"activity_5": 1323.0, "activity_10": 1325.418182, "activity_20": 1207.609524, "activity_30": 1097.537634}, "trend_signal": 1, "fair_value": 660.365591, "relative_strength": 58.680247, "rate_of_change": 3.0039758492843482, "market_dynamics": 0.633958, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1335.0, "high": 1462.0, "low": 1308.0, "close": 1336.0, "volume": 793700}, "trend_line": 960.766667, "activity_lines": {"activity_5": 1324.733333, "activity_10": 1335.054545, "activity_20": 1229.352381, "activity_30": 1123.55914}, "trend_signal": 1, "fair_value": 667.553191, "relative_strength": 51.861638, "rate_of_change": 3.0128663320182776, "market_dynamics": 0.368703, "expectation": {"probability": 62.6884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1360.0, "high": 1390.0, "low": 1310.0, "close": 1356.0, "volume": 381900}, "trend_line": 989.6, "activity_lines": {"activity_5": 1333.333333, "activity_10": 1342.690909, "activity_20": 1250.461905, "activity_30": 1149.058065}, "trend_signal": 1, "fair_value": 674.8, "relative_strength": 46.242163, "rate_of_change": 3.0010754942229942, "market_dynamics": 0.199991, "expectation": {"probability": 64.0871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1343.0, "high": 1399.0, "low": 1285.0, "close": 1399.0, "volume": 502100}, "trend_line": 1019.733333, "activity_lines": {"activity_5": 1360.2, "activity_10": 1353.072727, "activity_20": 1273.7, "activity_30": 1175.470968}, "trend_signal": 1, "fair_value": 682.34375, "relative_strength": 48.814178, "rate_of_change": 3.045001313662085, "market_dynamics": 0.089406, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1386.0, "high": 1440.0, "low": 1349.0, "close": 1387.0, "volume": 414900}, "trend_line": 1050.333333, "activity_lines": {"activity_5": 1373.533333, "activity_10": 1356.945455, "activity_20": 1293.757143, "activity_30": 1199.165591}, "trend_signal": 1, "fair_value": 689.608247, "relative_strength": 46.747822, "rate_of_change": 3.000784519809359, "market_dynamics": -0.064159, "expectation": {"probability": 74.5819, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1417.0, "high": 1507.0, "low": 1295.0, "close": 1299.0, "volume": 550700}, "trend_line": 1077.3, "activity_lines": {"activity_5": 1352.533333, "activity_10": 1345.781818, "activity_20": 1303.27619, "activity_30": 1215.208602}, "trend_signal": 1, "fair_value": 695.826531, "relative_strength": 33.47868, "rate_of_change": 2.567438940833835, "market_dynamics": -0.290747, "expectation": {"probability": 72.0517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1322.0, "high": 1329.0, "low": 1221.0, "close": 1230.0, "volume": 343800}, "trend_line": 1102.066667, "activity_lines": {"activity_5": 1310.733333, "activity_10": 1325.218182, "activity_20": 1304.233333, "activity_30": 1225.060215}, "trend_signal": 1, "fair_value": 701.222222, "relative_strength": 19.166378, "rate_of_change": 2.298957300659064, "market_dynamics": -0.551529, "expectation": {"probability": 68.6154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1260.0, "high": 1260.0, "low": 900.0, "close": 900.0, "volume": 1449900}, "trend_line": 1113.666667, "activity_lines": {"activity_5": 1166.0, "activity_10": 1246.636364, "activity_20": 1272.133333, "activity_30": 1212.023656}, "trend_signal": 1, "fair_value": 703.21, "relative_strength": -13.024419, "rate_of_change": 1.0525679024098373, "market_dynamics": -0.924091, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 885.0, "high": 943.0, "low": 818.0, "close": 917.0, "volume": 862300}, "trend_line": 1118.233333, "activity_lines": {"activity_5": 1057.333333, "activity_10": 1180.509091, "activity_20": 1241.819048, "activity_30": 1199.335484}, "trend_signal": 0, "fair_value": 705.326733, "relative_strength": -14.769247, "rate_of_change": 0.4100568092157814, "market_dynamics": -1.219584, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 887.0, "high": 964.0, "low": 870.0, "close": 939.0, "volume": 519600}, "trend_line": 1123.366667, "activity_lines": {"activity_5": 988.133333, "activity_10": 1124.545455, "activity_20": 1213.957143, "activity_30": 1187.772043}, "trend_signal": 0, "fair_value": 707.617647, "relative_strength": -8.20091, "rate_of_change": 0.4590575015527734, "market_dynamics": -1.389359, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 898.0, "high": 930.0, "low": 856.0, "close": 890.0, "volume": 380700}, "trend_line": 1126.9, "activity_lines": {"activity_5": 932.466667, "activity_10": 1066.454545, "activity_20": 1181.347619, "activity_30": 1172.716129}, "trend_signal": 0, "fair_value": 709.38835, "relative_strength": -10.55821, "rate_of_change": 0.3145306963251816, "market_dynamics": -1.466687, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 884.0, "high": 943.0, "low": 872.0, "close": 890.0, "volume": 302900}, "trend_line": 1129.8, "activity_lines": {"activity_5": 904.066667, "activity_10": 1016.4, "activity_20": 1149.52381, "activity_30": 1157.432258}, "trend_signal": 0, "fair_value": 711.125, "relative_strength": -10.26056, "rate_of_change": 0.257343153784707, "market_dynamics": -1.501803, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 860.0, "high": 907.0, "low": 844.0, "close": 878.0, "volume": 308300}, "trend_line": 1127.633333, "activity_lines": {"activity_5": 894.333333, "activity_10": 972.272727, "activity_20": 1117.204762, "activity_30": 1141.187097}, "trend_signal": 0, "fair_value": 712.714286, "relative_strength": -11.890598, "rate_of_change": -0.19177438484687212, "market_dynamics": -1.498836, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 842.0, "high": 876.0, "low": 805.0, "close": 842.0, "volume": 213000}, "trend_line": 1123.333333, "activity_lines": {"activity_5": 874.066667, "activity_10": 930.290909, "activity_20": 1082.404762, "activity_30": 1122.75914}, "trend_signal": 0, "fair_value": 713.933962, "relative_strength": -15.522096, "rate_of_change": -0.38132962853803426, "market_dynamics": -1.496191, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 843.0, "high": 880.0, "low": 817.0, "close": 823.0, "volume": 224900}, "trend_line": 1119.633333, "activity_lines": {"activity_5": 852.466667, "activity_10": 894.981818, "activity_20": 1047.314286, "activity_30": 1103.382796}, "trend_signal": 0, "fair_value": 714.953271, "relative_strength": -23.153801, "rate_of_change": -0.3293768546971485, "market_dynamics": -1.493011, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 811.0, "high": 851.0, "low": 794.0, "close": 842.0, "volume": 256700}, "trend_line": 1118.333333, "activity_lines": {"activity_5": 844.933333, "activity_10": 873.381818, "activity_20": 1016.971429, "activity_30": 1085.470968}, "trend_signal": 0, "fair_value": 716.12963, "relative_strength": -23.681893, "rate_of_change": -0.1161094406252332, "market_dynamics": -1.465653, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 833.0, "high": 865.0, "low": 820.0, "close": 821.0, "volume": 117800}, "trend_line": 1116.1, "activity_lines": {"activity_5": 833.6, "activity_10": 856.272727, "activity_20": 987.628571, "activity_30": 1066.288172}, "trend_signal": 0, "fair_value": 717.091743, "relative_strength": -27.278053, "rate_of_change": -0.19970190766013138, "market_dynamics": -1.467599, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 813.0, "high": 825.0, "low": 789.0, "close": 801.0, "volume": 122500}, "trend_line": 1111.633333, "activity_lines": {"activity_5": 820.2, "activity_10": 842.963636, "activity_20": 958.847619, "activity_30": 1045.95914}, "trend_signal": 0, "fair_value": 717.854545, "relative_strength": -28.938446, "rate_of_change": -0.4002031180001717, "market_dynamics": -1.470331, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 803.0, "high": 834.0, "low": 803.0, "close": 815.0, "volume": 48500}, "trend_line": 1105.733333, "activity_lines": {"activity_5": 816.6, "activity_10": 834.0, "activity_20": 934.32381, "activity_30": 1026.821505}, "trend_signal": 0, "fair_value": 718.72973, "relative_strength": -31.464991, "rate_of_change": -0.5307505474019545, "market_dynamics": -1.45104, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 810.0, "high": 889.0, "low": 727.0, "close": 889.0, "volume": 424100}, "trend_line": 1104.633333, "activity_lines": {"activity_5": 839.466667, "activity_10": 840.345455, "activity_20": 918.947619, "activity_30": 1012.83871}, "trend_signal": 0, "fair_value": 720.25, "relative_strength": -23.841583, "rate_of_change": -0.09948149044358322, "market_dynamics": -1.237701, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 904.0, "high": 923.0, "low": 823.0, "close": 852.0, "volume": 718200}, "trend_line": 1097.866667, "activity_lines": {"activity_5": 845.6, "activity_10": 840.872727, "activity_20": 902.061905, "activity_30": 996.539785}, "trend_signal": 0, "fair_value": 721.415929, "relative_strength": -29.338677, "rate_of_change": -0.6125712304573364, "market_dynamics": -0.944859, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 867.0, "high": 908.0, "low": 845.0, "close": 872.0, "volume": 282800}, "trend_line": 1092.733333, "activity_lines": {"activity_5": 857.733333, "activity_10": 845.727273, "activity_20": 889.366667, "activity_30": 981.967742}, "trend_signal": 0, "fair_value": 722.736842, "relative_strength": -30.957203, "rate_of_change": -0.46757353641378974, "market_dynamics": -0.550837, "expectation": {"probability": 47.7509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b445a13a-a159-46eb-8419-e1beb2130908/", "share_image": "https://sharemaestro.com/terminal/b445a13a-a159-46eb-8419-e1beb2130908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}