{"ticker": {"uuid": "b44667c4-ced6-4781-b811-62257762083e", "symbol": "2491", "name": "Fortune Oriental Company Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2491 rose 43.34%, moving from 22.15 to 31.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.34 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 37.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31.75"}, {"label": "12-Week Change", "value": "43.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.34"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23.0, "high": 33.599998, "low": 22.700001, "close": 31.75, "volume": 2579332}, "trend_line": 23.111667, "activity_lines": {"activity_5": 29.173334, "activity_10": 32.129091, "activity_20": 29.522143, "activity_30": 26.462688}, "trend_signal": 1, "fair_value": 15.501603, "relative_strength": 25.338538, "rate_of_change": 1.8135110132158652, "market_dynamics": 0.022102, "expectation": {"probability": 37.5075, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.35, "close": 14.7, "volume": 272266}, "trend_line": 13.436667, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.43, "activity_20": 15.03881, "activity_30": 14.328817}, "trend_signal": 1, "fair_value": 15.989167, "relative_strength": 0.778565, "rate_of_change": 0.8380262664165151, "market_dynamics": 0.228392, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.7, "high": 15.5, "low": 14.3, "close": 14.55, "volume": 200030}, "trend_line": 13.538333, "activity_lines": {"activity_5": 15.003333, "activity_10": 15.237273, "activity_20": 15.069524, "activity_30": 14.400645}, "trend_signal": 1, "fair_value": 16.030918, "relative_strength": 1.577696, "rate_of_change": 0.7566310901356699, "market_dynamics": 0.036255, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.85, "close": 14.0, "volume": 263037}, "trend_line": 13.628333, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.972727, "activity_20": 15.035238, "activity_30": 14.43043}, "trend_signal": 1, "fair_value": 16.072145, "relative_strength": -0.640717, "rate_of_change": 0.6647790388964421, "market_dynamics": -0.310479, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0, "high": 14.35, "low": 13.5, "close": 14.0, "volume": 203641}, "trend_line": 13.718333, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.747273, "activity_20": 14.989048, "activity_30": 14.454409}, "trend_signal": 1, "fair_value": 16.11062, "relative_strength": -0.948953, "rate_of_change": 0.6603889118353643, "market_dynamics": -0.594678, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.2, "close": 14.25, "volume": 333054}, "trend_line": 13.79, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.602727, "activity_20": 14.954048, "activity_30": 14.48871}, "trend_signal": 1, "fair_value": 16.152637, "relative_strength": 0.119807, "rate_of_change": 0.5224177019175705, "market_dynamics": -0.772711, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.3, "high": 14.35, "low": 13.75, "close": 13.85, "volume": 208952}, "trend_line": 13.851667, "activity_lines": {"activity_5": 14.053333, "activity_10": 14.412727, "activity_20": 14.869762, "activity_30": 14.492581}, "trend_signal": 1, "fair_value": 16.190651, "relative_strength": -1.926713, "rate_of_change": 0.44718636693257213, "market_dynamics": -0.929183, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.25, "close": 13.6, "volume": 193769}, "trend_line": 13.906667, "activity_lines": {"activity_5": 13.876667, "activity_10": 14.212727, "activity_20": 14.755238, "activity_30": 14.476344}, "trend_signal": 0, "fair_value": 16.227813, "relative_strength": -5.377461, "rate_of_change": 0.39706412231827193, "market_dynamics": -1.026114, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.0, "high": 15.5, "low": 13.5, "close": 14.7, "volume": 855796}, "trend_line": 13.995, "activity_lines": {"activity_5": 14.13, "activity_10": 14.241818, "activity_20": 14.738095, "activity_30": 14.527527}, "trend_signal": 1, "fair_value": 16.269963, "relative_strength": 6.007076, "rate_of_change": 0.6351845485334384, "market_dynamics": -0.858744, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.05, "close": 14.4, "volume": 201009}, "trend_line": 14.066667, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.218182, "activity_20": 14.679048, "activity_30": 14.553656}, "trend_signal": 1, "fair_value": 16.310878, "relative_strength": 3.904692, "rate_of_change": 0.5120900321543514, "market_dynamics": -0.775951, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.4, "high": 14.9, "low": 14.2, "close": 14.5, "volume": 290824}, "trend_line": 14.143333, "activity_lines": {"activity_5": 14.35, "activity_10": 14.246364, "activity_20": 14.61881, "activity_30": 14.581613}, "trend_signal": 1, "fair_value": 16.351183, "relative_strength": 3.616526, "rate_of_change": 0.5450189444308269, "market_dynamics": -0.635314, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.05, "close": 14.75, "volume": 204628}, "trend_line": 14.238333, "activity_lines": {"activity_5": 14.53, "activity_10": 14.336364, "activity_20": 14.586429, "activity_30": 14.620753}, "trend_signal": 1, "fair_value": 16.391903, "relative_strength": 3.818975, "rate_of_change": 0.6716945715695207, "market_dynamics": -0.432025, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.1, "close": 14.1, "volume": 151738}, "trend_line": 14.311667, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.307273, "activity_20": 14.506905, "activity_30": 14.611828}, "trend_signal": 0, "fair_value": 16.427144, "relative_strength": 1.419953, "rate_of_change": 0.5150462487427364, "market_dynamics": -0.481914, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.2, "high": 14.45, "low": 13.55, "close": 13.8, "volume": 173340}, "trend_line": 14.388333, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.231818, "activity_20": 14.408333, "activity_30": 14.578817}, "trend_signal": 0, "fair_value": 16.461336, "relative_strength": 1.250511, "rate_of_change": 0.5356888194785377, "market_dynamics": -0.552674, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.55, "high": 13.95, "low": 13.5, "close": 13.6, "volume": 118736}, "trend_line": 14.463333, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.123636, "activity_20": 14.301905, "activity_30": 14.527957}, "trend_signal": 0, "fair_value": 16.494935, "relative_strength": -2.338943, "rate_of_change": 0.5212556590120695, "market_dynamics": -0.663386, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.5, "close": 13.6, "volume": 134340}, "trend_line": 14.52, "activity_lines": {"activity_5": 13.783333, "activity_10": 14.022727, "activity_20": 14.206667, "activity_30": 14.472258}, "trend_signal": 0, "fair_value": 16.529158, "relative_strength": -3.129509, "rate_of_change": 0.3917976582576031, "market_dynamics": -0.815347, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.4, "close": 13.65, "volume": 167069}, "trend_line": 14.558333, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.942727, "activity_20": 14.126429, "activity_30": 14.416129}, "trend_signal": 0, "fair_value": 16.561576, "relative_strength": -5.532616, "rate_of_change": 0.2640013774104665, "market_dynamics": -0.884662, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.65, "high": 13.8, "low": 13.55, "close": 13.8, "volume": 163503}, "trend_line": 14.616667, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.893636, "activity_20": 14.070714, "activity_30": 14.367204}, "trend_signal": 0, "fair_value": 16.594519, "relative_strength": -4.759429, "rate_of_change": 0.400691480267695, "market_dynamics": -0.797937, "expectation": {"probability": 37.7189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.6, "high": 14.15, "low": 13.5, "close": 13.95, "volume": 482962}, "trend_line": 14.685, "activity_lines": {"activity_5": 13.78, "activity_10": 13.868182, "activity_20": 14.035952, "activity_30": 14.324194}, "trend_signal": 0, "fair_value": 16.629298, "relative_strength": -4.44209, "rate_of_change": 0.46750055946407526, "market_dynamics": -0.59438, "expectation": {"probability": 38.574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.95, "high": 14.8, "low": 13.7, "close": 14.15, "volume": 284572}, "trend_line": 14.751667, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.892727, "activity_20": 14.024286, "activity_30": 14.289677}, "trend_signal": 0, "fair_value": 16.665171, "relative_strength": -2.65482, "rate_of_change": 0.4539802519577727, "market_dynamics": -0.387545, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.95, "high": 14.65, "low": 13.7, "close": 14.0, "volume": 282289}, "trend_line": 14.706667, "activity_lines": {"activity_5": 13.98, "activity_10": 13.894545, "activity_20": 14.008333, "activity_30": 14.241183}, "trend_signal": 0, "fair_value": 16.691768, "relative_strength": -5.169826, "rate_of_change": -0.3050502699118678, "market_dynamics": -0.200983, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.85, "high": 14.0, "low": 13.6, "close": 13.7, "volume": 199663}, "trend_line": 14.568333, "activity_lines": {"activity_5": 13.91, "activity_10": 13.850909, "activity_20": 13.970476, "activity_30": 14.176237}, "trend_signal": 0, "fair_value": 16.718067, "relative_strength": -6.663137, "rate_of_change": -0.9406210122252625, "market_dynamics": -0.189635, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.65, "close": 14.0, "volume": 267684}, "trend_line": 14.498333, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.880909, "activity_20": 13.965952, "activity_30": 14.13957}, "trend_signal": 0, "fair_value": 16.746539, "relative_strength": -6.327736, "rate_of_change": -0.48049423362302524, "market_dynamics": -0.227123, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.8, "close": 13.8, "volume": 90187}, "trend_line": 14.42, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.876364, "activity_20": 13.945, "activity_30": 14.094516}, "trend_signal": 0, "fair_value": 16.774354, "relative_strength": -5.463264, "rate_of_change": -0.5402897008918243, "market_dynamics": -0.379261, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.05, "close": 13.55, "volume": 183739}, "trend_line": 14.34, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.826364, "activity_20": 13.90119, "activity_30": 14.038387}, "trend_signal": 0, "fair_value": 16.800942, "relative_strength": -7.085881, "rate_of_change": -0.5547850208044388, "market_dynamics": -0.58627, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.3, "close": 13.35, "volume": 292139}, "trend_line": 14.26, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.740909, "activity_20": 13.840476, "activity_30": 13.974516}, "trend_signal": 0, "fair_value": 16.823997, "relative_strength": -9.315491, "rate_of_change": -0.557880055788006, "market_dynamics": -0.691396, "expectation": {"probability": 39.3025, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.3, "high": 14.4, "low": 13.2, "close": 13.85, "volume": 320894}, "trend_line": 14.195, "activity_lines": {"activity_5": 13.66, "activity_10": 13.750909, "activity_20": 13.831667, "activity_30": 13.948065}, "trend_signal": 0, "fair_value": 16.850883, "relative_strength": -7.585769, "rate_of_change": -0.45582047685834154, "market_dynamics": -0.559238, "expectation": {"probability": 38.576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.65, "close": 13.95, "volume": 348747}, "trend_line": 14.153333, "activity_lines": {"activity_5": 13.74, "activity_10": 13.775455, "activity_20": 13.832381, "activity_30": 13.932258}, "trend_signal": 0, "fair_value": 16.871532, "relative_strength": -7.246419, "rate_of_change": -0.2935329341317389, "market_dynamics": -0.230472, "expectation": {"probability": 39.2118, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.1, "high": 14.8, "low": 13.85, "close": 14.2, "volume": 179803}, "trend_line": 14.133333, "activity_lines": {"activity_5": 13.906667, "activity_10": 13.842727, "activity_20": 13.855238, "activity_30": 13.935269}, "trend_signal": 0, "fair_value": 16.878153, "relative_strength": -5.804949, "rate_of_change": -0.14130947106239622, "market_dynamics": 0.146627, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.95, "high": 14.25, "low": 13.7, "close": 14.25, "volume": 210780}, "trend_line": 14.066667, "activity_lines": {"activity_5": 14.063333, "activity_10": 13.914545, "activity_20": 13.885238, "activity_30": 13.942796}, "trend_signal": 0, "fair_value": 16.894785, "relative_strength": -8.057071, "rate_of_change": -0.47169340735125725, "market_dynamics": 0.57916, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.2, "high": 15.4, "low": 14.2, "close": 14.2, "volume": 574210}, "trend_line": 14.026667, "activity_lines": {"activity_5": 14.156667, "activity_10": 13.975455, "activity_20": 13.91119, "activity_30": 13.951398}, "trend_signal": 0, "fair_value": 16.915161, "relative_strength": -9.694083, "rate_of_change": -0.2843601828350733, "market_dynamics": 0.817008, "expectation": {"probability": 39.662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.15, "high": 16.35, "low": 14.05, "close": 16.25, "volume": 2262689}, "trend_line": 14.078333, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.405455, "activity_20": 14.13381, "activity_30": 14.094839}, "trend_signal": 1, "fair_value": 16.94524, "relative_strength": 2.91363, "rate_of_change": 0.36834124599950135, "market_dynamics": 1.089066, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 14.65, "close": 14.9, "volume": 1473478}, "trend_line": 14.09, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.543636, "activity_20": 14.220714, "activity_30": 14.147849}, "trend_signal": 1, "fair_value": 16.958849, "relative_strength": -9.619064, "rate_of_change": 0.0828720275333678, "market_dynamics": 1.25874, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.0, "high": 15.75, "low": 14.8, "close": 15.0, "volume": 590972}, "trend_line": 14.123333, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.683636, "activity_20": 14.313333, "activity_30": 14.206559}, "trend_signal": 1, "fair_value": 16.971536, "relative_strength": -8.520317, "rate_of_change": 0.23657203690561193, "market_dynamics": 1.29773, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.95, "high": 15.35, "low": 14.55, "close": 15.05, "volume": 348856}, "trend_line": 14.158333, "activity_lines": {"activity_5": 15.11, "activity_10": 14.810909, "activity_20": 14.405, "activity_30": 14.266344}, "trend_signal": 1, "fair_value": 16.977979, "relative_strength": -10.684791, "rate_of_change": 0.24781685739478165, "market_dynamics": 1.205127, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.6, "close": 14.8, "volume": 288369}, "trend_line": 14.176667, "activity_lines": {"activity_5": 15.016667, "activity_10": 14.865455, "activity_20": 14.465952, "activity_30": 14.307742}, "trend_signal": 1, "fair_value": 16.950933, "relative_strength": -12.463325, "rate_of_change": 0.12949264577969316, "market_dynamics": 0.930225, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.5, "close": 14.65, "volume": 234102}, "trend_line": 14.203333, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.866364, "activity_20": 14.506905, "activity_30": 14.33828}, "trend_signal": 1, "fair_value": 16.907921, "relative_strength": -13.541634, "rate_of_change": 0.1880978088855478, "market_dynamics": 0.689626, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.55, "high": 15.85, "low": 14.5, "close": 15.25, "volume": 873222}, "trend_line": 14.258333, "activity_lines": {"activity_5": 14.956667, "activity_10": 14.961818, "activity_20": 14.600238, "activity_30": 14.405806}, "trend_signal": 1, "fair_value": 16.859376, "relative_strength": -11.70856, "rate_of_change": 0.3872330529742541, "market_dynamics": 0.696414, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.0, "close": 14.05, "volume": 499150}, "trend_line": 14.236667, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.815455, "activity_20": 14.572381, "activity_30": 14.392366}, "trend_signal": 1, "fair_value": 16.784695, "relative_strength": -13.454805, "rate_of_change": -0.15195324726950718, "market_dynamics": 0.460565, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.05, "high": 14.9, "low": 14.05, "close": 14.65, "volume": 366552}, "trend_line": 14.245, "activity_lines": {"activity_5": 14.62, "activity_10": 14.780909, "activity_20": 14.60119, "activity_30": 14.419032}, "trend_signal": 1, "fair_value": 16.720425, "relative_strength": -12.32832, "rate_of_change": 0.058531958357940034, "market_dynamics": 0.316184, "expectation": {"probability": 38.7431, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.35, "close": 14.35, "volume": 290607}, "trend_line": 14.24, "activity_lines": {"activity_5": 14.51, "activity_10": 14.684545, "activity_20": 14.599048, "activity_30": 14.425806}, "trend_signal": 1, "fair_value": 16.657983, "relative_strength": -14.900125, "rate_of_change": -0.03510003510002812, "market_dynamics": 0.123365, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.45, "high": 14.7, "low": 14.3, "close": 14.45, "volume": 231384}, "trend_line": 14.23, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.603636, "activity_20": 14.604762, "activity_30": 14.439355}, "trend_signal": 1, "fair_value": 16.596808, "relative_strength": -15.705358, "rate_of_change": -0.0702247191011221, "market_dynamics": -0.239071, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.65, "high": 16.450001, "low": 14.4, "close": 15.75, "volume": 1000968}, "trend_line": 14.285, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.791818, "activity_20": 14.730714, "activity_30": 14.537419}, "trend_signal": 1, "fair_value": 16.561784, "relative_strength": -10.062391, "rate_of_change": 0.3865073787772292, "market_dynamics": -0.062719, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.75, "high": 17.799999, "low": 15.5, "close": 16.1, "volume": 4117399}, "trend_line": 14.361667, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.028182, "activity_20": 14.881667, "activity_30": 14.654516}, "trend_signal": 1, "fair_value": 16.531818, "relative_strength": -8.657839, "rate_of_change": 0.536695834791743, "market_dynamics": 0.213286, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.299999, "high": 17.25, "low": 15.95, "close": 16.450001, "volume": 1179612}, "trend_line": 14.456667, "activity_lines": {"activity_5": 15.81, "activity_10": 15.308182, "activity_20": 15.055, "activity_30": 14.789247}, "trend_signal": 1, "fair_value": 16.483463, "relative_strength": -4.528652, "rate_of_change": 0.661483099420136, "market_dynamics": 0.582649, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.25, "close": 15.35, "volume": 992554}, "trend_line": 14.515, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.362727, "activity_20": 15.109762, "activity_30": 14.846882}, "trend_signal": 1, "fair_value": 16.388043, "relative_strength": -13.179713, "rate_of_change": 0.40350241172464635, "market_dynamics": 0.719402, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.35, "high": 15.7, "low": 15.15, "close": 15.4, "volume": 397048}, "trend_line": 14.573333, "activity_lines": {"activity_5": 15.713334, "activity_10": 15.416364, "activity_20": 15.159762, "activity_30": 14.903979}, "trend_signal": 1, "fair_value": 16.303884, "relative_strength": -14.916562, "rate_of_change": 0.40188081295211364, "market_dynamics": 0.627693, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.65, "close": 15.15, "volume": 601969}, "trend_line": 14.618333, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.410909, "activity_20": 15.178572, "activity_30": 14.941183}, "trend_signal": 1, "fair_value": 16.233754, "relative_strength": -18.477971, "rate_of_change": 0.3087831726620117, "market_dynamics": 0.328388, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.15, "high": 15.45, "low": 14.75, "close": 15.1, "volume": 578103}, "trend_line": 14.656667, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.398182, "activity_20": 15.186905, "activity_30": 14.972258}, "trend_signal": 1, "fair_value": 16.171743, "relative_strength": -17.413531, "rate_of_change": 0.26223236260933963, "market_dynamics": 0.013428, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.0, "high": 16.299999, "low": 15.0, "close": 15.8, "volume": 1108474}, "trend_line": 14.711667, "activity_lines": {"activity_5": 15.4, "activity_10": 15.493636, "activity_20": 15.257619, "activity_30": 15.046022}, "trend_signal": 1, "fair_value": 16.116721, "relative_strength": -15.011481, "rate_of_change": 0.37525584773127285, "market_dynamics": 0.150607, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.05, "close": 15.55, "volume": 969097}, "trend_line": 14.763333, "activity_lines": {"activity_5": 15.463333, "activity_10": 15.522727, "activity_20": 15.297143, "activity_30": 15.100108}, "trend_signal": 1, "fair_value": 16.064159, "relative_strength": -17.200546, "rate_of_change": 0.35119065704790015, "market_dynamics": 0.1852, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.25, "close": 15.25, "volume": 701824}, "trend_line": 14.815, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.475455, "activity_20": 15.301667, "activity_30": 15.131505}, "trend_signal": 1, "fair_value": 16.009363, "relative_strength": -14.476183, "rate_of_change": 0.34996839805753976, "market_dynamics": 0.126785, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.1, "close": 14.8, "volume": 283331}, "trend_line": 14.841667, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.331818, "activity_20": 15.268095, "activity_30": 15.130538}, "trend_signal": 1, "fair_value": 15.911667, "relative_strength": -13.7141, "rate_of_change": 0.17999999999999847, "market_dynamics": 0.040993, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.6, "high": 15.35, "low": 14.4, "close": 14.85, "volume": 425848}, "trend_line": 14.876667, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.214545, "activity_20": 15.239762, "activity_30": 15.131075}, "trend_signal": 1, "fair_value": 15.769276, "relative_strength": -11.086446, "rate_of_change": 0.23582256629258788, "market_dynamics": -0.315722, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.15, "close": 13.6, "volume": 749346}, "trend_line": 14.878333, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.892727, "activity_20": 15.093095, "activity_30": 15.04871}, "trend_signal": 0, "fair_value": 15.656699, "relative_strength": -17.429574, "rate_of_change": 0.011198744987705697, "market_dynamics": -0.765198, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.6, "high": 13.95, "low": 13.35, "close": 13.8, "volume": 281291}, "trend_line": 14.893333, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.659091, "activity_20": 14.972381, "activity_30": 14.97914}, "trend_signal": 0, "fair_value": 15.528522, "relative_strength": -19.034213, "rate_of_change": 0.1008177461816493, "market_dynamics": -1.071435, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.65, "high": 14.3, "low": 13.65, "close": 13.65, "volume": 207003}, "trend_line": 14.886667, "activity_lines": {"activity_5": 13.916667, "activity_10": 14.426364, "activity_20": 14.842143, "activity_30": 14.898925}, "trend_signal": 0, "fair_value": 15.457842, "relative_strength": -18.744698, "rate_of_change": -0.04475828211187482, "market_dynamics": -1.31497, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.75, "close": 13.9, "volume": 203739}, "trend_line": 14.885, "activity_lines": {"activity_5": 13.836667, "activity_10": 14.270909, "activity_20": 14.740476, "activity_30": 14.835269}, "trend_signal": 0, "fair_value": 15.401894, "relative_strength": -17.178194, "rate_of_change": -0.01119793974030197, "market_dynamics": -1.465963, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.95, "high": 14.35, "low": 13.1, "close": 13.2, "volume": 140478}, "trend_line": 14.851667, "activity_lines": {"activity_5": 13.583333, "activity_10": 14.010909, "activity_20": 14.578571, "activity_30": 14.726559}, "trend_signal": 0, "fair_value": 15.336144, "relative_strength": -17.832272, "rate_of_change": -0.22393684917701678, "market_dynamics": -1.490834, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.75, "high": 13.75, "low": 12.75, "close": 13.45, "volume": 145326}, "trend_line": 14.825, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.830909, "activity_20": 14.444524, "activity_30": 14.636129}, "trend_signal": 0, "fair_value": 15.272622, "relative_strength": -17.129772, "rate_of_change": -0.17955560140152313, "market_dynamics": -1.479522, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.35, "close": 13.95, "volume": 207554}, "trend_line": 14.816667, "activity_lines": {"activity_5": 13.64, "activity_10": 13.784545, "activity_20": 14.36381, "activity_30": 14.579677}, "trend_signal": 0, "fair_value": 15.21043, "relative_strength": -15.008365, "rate_of_change": -0.05620910623945088, "market_dynamics": -1.362656, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.75, "high": 14.15, "low": 13.4, "close": 14.05, "volume": 369750}, "trend_line": 14.743333, "activity_lines": {"activity_5": 13.78, "activity_10": 13.785455, "activity_20": 14.294524, "activity_30": 14.530215}, "trend_signal": 0, "fair_value": 15.149762, "relative_strength": -16.311567, "rate_of_change": -0.4949426210361676, "market_dynamics": -1.18049, "expectation": {"probability": 43.1445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.35, "close": 13.55, "volume": 145049}, "trend_line": 14.698333, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.717273, "activity_20": 14.179524, "activity_30": 14.453226}, "trend_signal": 0, "fair_value": 15.0843, "relative_strength": -16.820272, "rate_of_change": -0.30522270642601596, "market_dynamics": -1.051357, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.6, "high": 15.8, "low": 13.5, "close": 14.4, "volume": 2238183}, "trend_line": 14.678333, "activity_lines": {"activity_5": 13.98, "activity_10": 13.826364, "activity_20": 14.155952, "activity_30": 14.433979}, "trend_signal": 0, "fair_value": 15.039232, "relative_strength": -13.343506, "rate_of_change": -0.13606985227508162, "market_dynamics": -0.653296, "expectation": {"probability": 43.2801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.95, "close": 14.2, "volume": 455918}, "trend_line": 14.65, "activity_lines": {"activity_5": 14.086667, "activity_10": 13.907273, "activity_20": 14.121429, "activity_30": 14.403118}, "trend_signal": 0, "fair_value": 14.994472, "relative_strength": -16.115166, "rate_of_change": -0.19302600642729623, "market_dynamics": -0.437126, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.25, "high": 15.0, "low": 14.1, "close": 14.45, "volume": 307369}, "trend_line": 14.638333, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.022727, "activity_20": 14.121429, "activity_30": 14.390215}, "trend_signal": 0, "fair_value": 14.961173, "relative_strength": -13.585674, "rate_of_change": -0.0796382252559794, "market_dynamics": -0.223346, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.35, "close": 13.45, "volume": 415389}, "trend_line": 14.598333, "activity_lines": {"activity_5": 14.0, "activity_10": 13.944545, "activity_20": 14.030476, "activity_30": 14.313548}, "trend_signal": 0, "fair_value": 14.920827, "relative_strength": -17.039047, "rate_of_change": -0.2732551582205375, "market_dynamics": -0.021491, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.55, "high": 14.2, "low": 13.4, "close": 13.6, "volume": 145423}, "trend_line": 14.543333, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.897273, "activity_20": 13.963095, "activity_30": 14.24914}, "trend_signal": 0, "fair_value": 14.864907, "relative_strength": -18.345001, "rate_of_change": -0.37675534596997967, "market_dynamics": -0.096633, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.75, "close": 12.95, "volume": 223232}, "trend_line": 14.506667, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.737273, "activity_20": 13.84119, "activity_30": 14.146344}, "trend_signal": 0, "fair_value": 14.79528, "relative_strength": -18.98152, "rate_of_change": -0.25211552262469894, "market_dynamics": -0.130789, "expectation": {"probability": 45.1623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.45, "close": 12.55, "volume": 192755}, "trend_line": 14.436667, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.509091, "activity_20": 13.691429, "activity_30": 14.020108}, "trend_signal": 0, "fair_value": 14.731039, "relative_strength": -21.500107, "rate_of_change": -0.4825367536181831, "market_dynamics": -0.333244, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.5, "high": 12.7, "low": 11.35, "close": 11.75, "volume": 246336}, "trend_line": 14.35, "activity_lines": {"activity_5": 12.563333, "activity_10": 13.151818, "activity_20": 13.480952, "activity_30": 13.846774}, "trend_signal": 0, "fair_value": 14.671528, "relative_strength": -23.813939, "rate_of_change": -0.6003255460557501, "market_dynamics": -0.514945, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.9, "high": 12.65, "low": 11.9, "close": 12.55, "volume": 128718}, "trend_line": 14.286667, "activity_lines": {"activity_5": 12.46, "activity_10": 12.98, "activity_20": 13.364762, "activity_30": 13.730645}, "trend_signal": 0, "fair_value": 14.61651, "relative_strength": -21.296254, "rate_of_change": -0.4413449477351923, "market_dynamics": -0.665572, "expectation": {"probability": 42.0795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.55, "high": 12.6, "low": 11.85, "close": 11.85, "volume": 129823}, "trend_line": 14.156667, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.708182, "activity_20": 13.194762, "activity_30": 13.573441}, "trend_signal": 0, "fair_value": 14.554777, "relative_strength": -24.542888, "rate_of_change": -0.9099393161469993, "market_dynamics": -0.841187, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.0, "close": 11.5, "volume": 109766}, "trend_line": 14.003333, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.403636, "activity_20": 13.005476, "activity_30": 13.402043}, "trend_signal": 0, "fair_value": 14.491756, "relative_strength": -24.542349, "rate_of_change": -1.0831221784054181, "market_dynamics": -0.996162, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.0, "close": 11.25, "volume": 91836}, "trend_line": 13.83, "activity_lines": {"activity_5": 11.643333, "activity_10": 12.106364, "activity_20": 12.808333, "activity_30": 13.224409}, "trend_signal": 0, "fair_value": 14.431902, "relative_strength": -28.001959, "rate_of_change": -1.2377981727635807, "market_dynamics": -1.136553, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.6, "high": 15.35, "low": 11.6, "close": 14.15, "volume": 1839138}, "trend_line": 13.79, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.39, "activity_20": 12.898571, "activity_30": 13.245054}, "trend_signal": 0, "fair_value": 14.389365, "relative_strength": -7.539853, "rate_of_change": -0.2892263195950898, "market_dynamics": -0.759454, "expectation": {"probability": 42.8996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.3, "high": 14.9, "low": 13.3, "close": 13.8, "volume": 641256}, "trend_line": 13.736667, "activity_lines": {"activity_5": 12.946667, "activity_10": 12.615455, "activity_20": 12.95381, "activity_30": 13.245699}, "trend_signal": 0, "fair_value": 14.345221, "relative_strength": -9.780687, "rate_of_change": -0.3867512690355223, "market_dynamics": -0.351591, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.1, "close": 12.6, "volume": 273463}, "trend_line": 13.651667, "activity_lines": {"activity_5": 12.976667, "activity_10": 12.616364, "activity_20": 12.894048, "activity_30": 13.172366}, "trend_signal": 0, "fair_value": 14.294021, "relative_strength": -17.60834, "rate_of_change": -0.6187818340504349, "market_dynamics": -0.06796, "expectation": {"probability": 44.1546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.3, "high": 13.45, "low": 12.2, "close": 12.45, "volume": 151470}, "trend_line": 13.563333, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.608182, "activity_20": 12.82619, "activity_30": 13.094839}, "trend_signal": 0, "fair_value": 14.248855, "relative_strength": -19.330357, "rate_of_change": -0.6470565096555585, "market_dynamics": 0.265252, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.45, "high": 12.8, "low": 12.35, "close": 12.65, "volume": 148909}, "trend_line": 13.458333, "activity_lines": {"activity_5": 12.84, "activity_10": 12.645455, "activity_20": 12.780952, "activity_30": 13.035914}, "trend_signal": 0, "fair_value": 14.210695, "relative_strength": -17.303523, "rate_of_change": -0.7741460008391774, "market_dynamics": 0.074716, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.65, "high": 13.5, "low": 12.6, "close": 13.4, "volume": 169699}, "trend_line": 13.386667, "activity_lines": {"activity_5": 12.93, "activity_10": 12.817273, "activity_20": 12.810952, "activity_30": 13.032151}, "trend_signal": 0, "fair_value": 14.183385, "relative_strength": -10.625164, "rate_of_change": -0.5325027995666362, "market_dynamics": 0.100842, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.45, "high": 14.6, "low": 13.1, "close": 13.25, "volume": 256044}, "trend_line": 13.32, "activity_lines": {"activity_5": 13.02, "activity_10": 12.931818, "activity_20": 12.829286, "activity_30": 13.023333}, "trend_signal": 0, "fair_value": 14.149707, "relative_strength": -13.242302, "rate_of_change": -0.49801044576666414, "market_dynamics": 0.301928, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.4, "high": 14.2, "low": 13.4, "close": 13.85, "volume": 243662}, "trend_line": 13.288333, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.142727, "activity_20": 12.908571, "activity_30": 13.057527}, "trend_signal": 0, "fair_value": 14.123692, "relative_strength": -6.227187, "rate_of_change": -0.2377402402402444, "market_dynamics": 0.587717, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.05, "close": 13.7, "volume": 101102}, "trend_line": 13.25, "activity_lines": {"activity_5": 13.54, "activity_10": 13.29, "activity_20": 12.972143, "activity_30": 13.084086}, "trend_signal": 0, "fair_value": 14.099258, "relative_strength": -4.562555, "rate_of_change": -0.28847109716470626, "market_dynamics": 0.801992, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.5, "close": 13.6, "volume": 115586}, "trend_line": 13.25, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.379091, "activity_20": 13.029524, "activity_30": 13.106667}, "trend_signal": 0, "fair_value": 14.068142, "relative_strength": -2.240794, "rate_of_change": 0.0, "market_dynamics": 0.827851, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.6, "high": 14.2, "low": 13.5, "close": 13.95, "volume": 165102}, "trend_line": 13.255, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.489091, "activity_20": 13.123095, "activity_30": 13.151828}, "trend_signal": 0, "fair_value": 14.039588, "relative_strength": -0.408085, "rate_of_change": 0.03773584905660967, "market_dynamics": 0.881293, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.95, "high": 14.3, "low": 13.3, "close": 13.7, "volume": 205655}, "trend_line": 13.256667, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.557273, "activity_20": 13.195238, "activity_30": 13.180538}, "trend_signal": 0, "fair_value": 14.012611, "relative_strength": 0.889586, "rate_of_change": 0.012576386269327942, "market_dynamics": 0.847447, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.45, "high": 14.0, "low": 12.5, "close": 12.9, "volume": 180698}, "trend_line": 13.223333, "activity_lines": {"activity_5": 13.47, "activity_10": 13.481818, "activity_20": 13.19, "activity_30": 13.157527}, "trend_signal": 0, "fair_value": 13.966513, "relative_strength": -3.277146, "rate_of_change": -0.2514508360208488, "market_dynamics": 0.743895, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.65, "high": 11.65, "low": 9.45, "close": 10.6, "volume": 427339}, "trend_line": 13.136667, "activity_lines": {"activity_5": 12.48, "activity_10": 12.982727, "activity_20": 12.969048, "activity_30": 12.98828}, "trend_signal": 0, "fair_value": 13.908534, "relative_strength": -12.845821, "rate_of_change": -0.6554020835745498, "market_dynamics": 0.390435, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.6, "high": 11.45, "low": 10.6, "close": 10.8, "volume": 142686}, "trend_line": 13.048333, "activity_lines": {"activity_5": 11.763333, "activity_10": 12.553636, "activity_20": 12.778333, "activity_30": 12.837527}, "trend_signal": 0, "fair_value": 13.855336, "relative_strength": -10.093338, "rate_of_change": -0.6724232257695174, "market_dynamics": -0.156849, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.5, "close": 10.9, "volume": 119344}, "trend_line": 12.946667, "activity_lines": {"activity_5": 11.266667, "activity_10": 12.176364, "activity_20": 12.605476, "activity_30": 12.698925}, "trend_signal": 0, "fair_value": 13.812, "relative_strength": -10.969291, "rate_of_change": -0.7791493365474333, "market_dynamics": -0.690943, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.8, "high": 11.25, "low": 10.8, "close": 11.0, "volume": 49470}, "trend_line": 12.845, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.862727, "activity_20": 12.44619, "activity_30": 12.573333}, "trend_signal": 0, "fair_value": 13.766125, "relative_strength": -13.570124, "rate_of_change": -0.7852754689681836, "market_dynamics": -1.078496, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.8, "close": 11.0, "volume": 35253}, "trend_line": 12.76, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.59, "activity_20": 12.294286, "activity_30": 12.454301}, "trend_signal": 0, "fair_value": 13.73138, "relative_strength": -13.6084, "rate_of_change": -0.661736084079415, "market_dynamics": -1.195914, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.85, "close": 10.85, "volume": 116071}, "trend_line": 12.641667, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.341818, "activity_20": 12.132143, "activity_30": 12.331075}, "trend_signal": 0, "fair_value": 13.698536, "relative_strength": -17.887674, "rate_of_change": -0.9273746081504686, "market_dynamics": -1.125352, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.3, "close": 10.45, "volume": 141208}, "trend_line": 12.516667, "activity_lines": {"activity_5": 10.77, "activity_10": 11.072727, "activity_20": 11.935, "activity_30": 12.189677}, "trend_signal": 0, "fair_value": 13.671713, "relative_strength": -19.55513, "rate_of_change": -0.988793645648157, "market_dynamics": -1.076228, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.65, "high": 12.0, "low": 10.65, "close": 11.1, "volume": 541371}, "trend_line": 12.405, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.979091, "activity_20": 11.803571, "activity_30": 12.09828}, "trend_signal": 0, "fair_value": 13.644605, "relative_strength": -12.696665, "rate_of_change": -0.8921464476126163, "market_dynamics": -0.86304, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.4, "close": 10.45, "volume": 185760}, "trend_line": 12.305, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.819091, "activity_20": 11.624762, "activity_30": 11.972151}, "trend_signal": 0, "fair_value": 13.606017, "relative_strength": -18.220563, "rate_of_change": -0.8061265618702108, "market_dynamics": -0.818108, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.3, "close": 10.3, "volume": 71351}, "trend_line": 12.195, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.690909, "activity_20": 11.447619, "activity_30": 11.842796}, "trend_signal": 0, "fair_value": 13.562015, "relative_strength": -20.287781, "rate_of_change": -0.8939455505891867, "market_dynamics": -0.829931, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2, "high": 10.55, "low": 9.85, "close": 10.0, "volume": 92044}, "trend_line": 12.096667, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.555455, "activity_20": 11.252857, "activity_30": 11.701183}, "trend_signal": 0, "fair_value": 13.517998, "relative_strength": -21.922259, "rate_of_change": -0.8063386633866357, "market_dynamics": -0.825112, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.8, "close": 10.0, "volume": 91680}, "trend_line": 12.011667, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.430909, "activity_20": 11.069762, "activity_30": 11.565914}, "trend_signal": 0, "fair_value": 13.477161, "relative_strength": -23.239753, "rate_of_change": -0.7026728932854054, "market_dynamics": -1.048909, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.93, "close": 10.1, "volume": 182592}, "trend_line": 11.956667, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.339091, "activity_20": 10.90881, "activity_30": 11.442581}, "trend_signal": 0, "fair_value": 13.448731, "relative_strength": -21.818985, "rate_of_change": -0.45788815157795937, "market_dynamics": -1.058188, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 59438}, "trend_line": 11.878333, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.28, "activity_20": 10.773095, "activity_30": 11.329247}, "trend_signal": 0, "fair_value": 13.434933, "relative_strength": -21.162766, "rate_of_change": -0.6551491314427332, "market_dynamics": -1.011134, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.88, "close": 10.1, "volume": 89644}, "trend_line": 11.82, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.217273, "activity_20": 10.642381, "activity_30": 11.214516}, "trend_signal": 0, "fair_value": 13.417315, "relative_strength": -23.481248, "rate_of_change": -0.49108742784024745, "market_dynamics": -0.781051, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.9, "close": 10.05, "volume": 209772}, "trend_line": 11.771667, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.161818, "activity_20": 10.524762, "activity_30": 11.100323}, "trend_signal": 0, "fair_value": 13.401603, "relative_strength": -23.1795, "rate_of_change": -0.40890862944162026, "market_dynamics": -0.48429, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.95, "close": 10.0, "volume": 34586}, "trend_line": 11.73, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.111818, "activity_20": 10.419762, "activity_30": 10.986022}, "trend_signal": 0, "fair_value": 13.38109, "relative_strength": -23.150286, "rate_of_change": -0.353960063600171, "market_dynamics": -0.330635, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.96, "high": 10.45, "low": 9.96, "close": 10.1, "volume": 91228}, "trend_line": 11.595, "activity_lines": {"activity_5": 10.07, "activity_10": 10.088182, "activity_20": 10.341429, "activity_30": 10.88086}, "trend_signal": 0, "fair_value": 13.35609, "relative_strength": -23.574519, "rate_of_change": -1.1508951406649597, "market_dynamics": -0.124265, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.15, "high": 10.95, "low": 10.0, "close": 10.55, "volume": 373524}, "trend_line": 11.486667, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.164545, "activity_20": 10.324286, "activity_30": 10.813441}, "trend_signal": 0, "fair_value": 13.323397, "relative_strength": -20.642365, "rate_of_change": -0.9343078913324708, "market_dynamics": 0.135377, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.55, "high": 16.5, "low": 10.45, "close": 14.5, "volume": 3746664}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.67, "activity_10": 10.957273, "activity_20": 10.698333, "activity_30": 11.007849}, "trend_signal": 0, "fair_value": 13.31891, "relative_strength": 11.714621, "rate_of_change": 0.551360982258823, "market_dynamics": 0.550574, "expectation": {"probability": 27.2938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.35, "high": 15.4, "low": 13.8, "close": 14.55, "volume": 1469781}, "trend_line": 11.62, "activity_lines": {"activity_5": 12.84, "activity_10": 11.682727, "activity_20": 11.069524, "activity_30": 11.201398}, "trend_signal": 0, "fair_value": 13.315064, "relative_strength": 9.992471, "rate_of_change": 0.6060606060605931, "market_dynamics": 1.049006, "expectation": {"probability": 28.6203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.6, "high": 14.9, "low": 13.55, "close": 14.05, "volume": 773125}, "trend_line": 11.666667, "activity_lines": {"activity_5": 13.543333, "activity_10": 12.234545, "activity_20": 11.374286, "activity_30": 11.358172}, "trend_signal": 0, "fair_value": 13.308654, "relative_strength": 5.266543, "rate_of_change": 0.4016092943201474, "market_dynamics": 1.410076, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.05, "high": 14.25, "low": 13.1, "close": 13.3, "volume": 441715}, "trend_line": 11.663333, "activity_lines": {"activity_5": 13.726667, "activity_10": 12.576364, "activity_20": 11.592143, "activity_30": 11.463548}, "trend_signal": 0, "fair_value": 13.3, "relative_strength": -3.868328, "rate_of_change": -0.02857714204065835, "market_dynamics": 1.461235, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.1, "high": 14.2, "low": 12.4, "close": 13.55, "volume": 814730}, "trend_line": 11.673333, "activity_lines": {"activity_5": 13.78, "activity_10": 12.905455, "activity_20": 11.822381, "activity_30": 11.585269}, "trend_signal": 0, "fair_value": 13.299359, "relative_strength": -2.152329, "rate_of_change": 0.08573878495966622, "market_dynamics": 1.329583, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.3, "close": 12.9, "volume": 500105}, "trend_line": 11.641667, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.055455, "activity_20": 11.978571, "activity_30": 11.664409}, "trend_signal": 1, "fair_value": 13.293269, "relative_strength": -6.437025, "rate_of_change": -0.2712678546906828, "market_dynamics": 1.118637, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.55, "close": 12.65, "volume": 232958}, "trend_line": 11.606667, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.109091, "activity_20": 12.101905, "activity_30": 11.729462}, "trend_signal": 1, "fair_value": 13.290064, "relative_strength": -11.848925, "rate_of_change": -0.3006442290438315, "market_dynamics": 0.924313, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.4, "close": 12.7, "volume": 156592}, "trend_line": 11.576667, "activity_lines": {"activity_5": 12.88, "activity_10": 13.124545, "activity_20": 12.221429, "activity_30": 11.8}, "trend_signal": 1, "fair_value": 13.294231, "relative_strength": -12.808496, "rate_of_change": -0.2584721350237701, "market_dynamics": 0.783249, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 13.05, "low": 12.35, "close": 12.35, "volume": 193747}, "trend_line": 11.523333, "activity_lines": {"activity_5": 12.656667, "activity_10": 13.027273, "activity_20": 12.296905, "activity_30": 11.849892}, "trend_signal": 1, "fair_value": 13.29391, "relative_strength": -14.670126, "rate_of_change": -0.46070254936072125, "market_dynamics": 0.566828, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.45, "high": 13.4, "low": 12.1, "close": 12.75, "volume": 222357}, "trend_line": 11.491667, "activity_lines": {"activity_5": 12.63, "activity_10": 12.961818, "activity_20": 12.404524, "activity_30": 11.929032}, "trend_signal": 1, "fair_value": 13.299359, "relative_strength": -12.191269, "rate_of_change": -0.27479896658370917, "market_dynamics": 0.433246, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8, "high": 14.0, "low": 12.7, "close": 12.75, "volume": 816072}, "trend_line": 11.486667, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.856364, "activity_20": 12.50119, "activity_30": 12.010215}, "trend_signal": 1, "fair_value": 13.307051, "relative_strength": -13.846183, "rate_of_change": -0.04350978844060662, "market_dynamics": 0.364137, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.8, "high": 14.25, "low": 12.7, "close": 13.3, "volume": 326617}, "trend_line": 11.576667, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.882727, "activity_20": 12.638571, "activity_30": 12.127204}, "trend_signal": 1, "fair_value": 13.319872, "relative_strength": -7.868454, "rate_of_change": 0.7835170985630545, "market_dynamics": 0.296804, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.15, "high": 14.55, "low": 13.25, "close": 13.6, "volume": 515080}, "trend_line": 11.67, "activity_lines": {"activity_5": 13.153333, "activity_10": 12.986364, "activity_20": 12.78881, "activity_30": 12.257742}, "trend_signal": 1, "fair_value": 13.330128, "relative_strength": -4.632637, "rate_of_change": 0.8062165042840002, "market_dynamics": 0.28686, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.9, "high": 14.25, "low": 13.3, "close": 13.65, "volume": 346603}, "trend_line": 11.761667, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.107273, "activity_20": 12.926667, "activity_30": 12.385484}, "trend_signal": 1, "fair_value": 13.3375, "relative_strength": -0.601879, "rate_of_change": 0.7854927163667461, "market_dynamics": 0.230986, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.55, "high": 15.55, "low": 13.3, "close": 15.0, "volume": 3034310}, "trend_line": 11.895, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.467273, "activity_20": 13.17619, "activity_30": 12.594409}, "trend_signal": 1, "fair_value": 13.352244, "relative_strength": 4.536877, "rate_of_change": 1.1336233205718236, "market_dynamics": 0.336859, "expectation": {"probability": 37.6139, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.4, "high": 21.9, "low": 15.3, "close": 19.799999, "volume": 17279206}, "trend_line": 12.188333, "activity_lines": {"activity_5": 16.03, "activity_10": 14.673636, "activity_20": 13.86, "activity_30": 13.104409}, "trend_signal": 1, "fair_value": 13.398397, "relative_strength": 35.339742, "rate_of_change": 2.466019335855406, "market_dynamics": 0.667911, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.799999, "high": 22.049999, "low": 19.6, "close": 20.200001, "volume": 3388674}, "trend_line": 12.5, "activity_lines": {"activity_5": 17.74, "activity_10": 15.827273, "activity_20": 14.535714, "activity_30": 13.62129}, "trend_signal": 1, "fair_value": 13.444872, "relative_strength": 36.133181, "rate_of_change": 2.557092918285051, "market_dynamics": 1.008012, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.15, "high": 26.0, "low": 19.799999, "close": 22.799999, "volume": 5695308}, "trend_line": 12.911667, "activity_lines": {"activity_5": 19.856666, "activity_10": 17.316363, "activity_20": 15.410714, "activity_30": 14.285806}, "trend_signal": 1, "fair_value": 13.512179, "relative_strength": 54.694662, "rate_of_change": 3.2933359999999965, "market_dynamics": 1.440688, "expectation": {"probability": 41.8533, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.549999, "high": 23.700001, "low": 20.299999, "close": 21.15, "volume": 9750098}, "trend_line": 13.246667, "activity_lines": {"activity_5": 20.81, "activity_10": 18.321818, "activity_20": 16.067619, "activity_30": 14.817312}, "trend_signal": 1, "fair_value": 13.569551, "relative_strength": 38.033503, "rate_of_change": 2.5945526631069473, "market_dynamics": 1.697057, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.25, "high": 21.450001, "low": 19.35, "close": 19.4, "volume": 3491645}, "trend_line": 13.545, "activity_lines": {"activity_5": 20.68, "activity_10": 18.849091, "activity_20": 16.505238, "activity_30": 15.214301}, "trend_signal": 1, "fair_value": 13.619551, "relative_strength": 22.408556, "rate_of_change": 2.2521363298405515, "market_dynamics": 1.579631, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.85, "high": 20.200001, "low": 17.5, "close": 18.65, "volume": 3870095}, "trend_line": 13.823333, "activity_lines": {"activity_5": 20.006667, "activity_10": 19.119091, "activity_20": 16.829286, "activity_30": 15.543656}, "trend_signal": 1, "fair_value": 13.666346, "relative_strength": 14.035449, "rate_of_change": 2.0548763381321518, "market_dynamics": 1.375451, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.6, "high": 22.85, "low": 18.6, "close": 20.85, "volume": 6167163}, "trend_line": 14.185, "activity_lines": {"activity_5": 20.143333, "activity_10": 19.681818, "activity_20": 17.343095, "activity_30": 15.996989}, "trend_signal": 1, "fair_value": 13.726282, "relative_strength": 22.662154, "rate_of_change": 2.6163516425452578, "market_dynamics": 1.203781, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.85, "high": 21.75, "low": 18.65, "close": 19.049999, "volume": 2832034}, "trend_line": 14.486667, "activity_lines": {"activity_5": 19.636666, "activity_10": 19.78, "activity_20": 17.655476, "activity_30": 16.31086}, "trend_signal": 1, "fair_value": 13.775962, "relative_strength": 9.932196, "rate_of_change": 2.126661966866409, "market_dynamics": 0.859524, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.950001, "high": 19.6, "low": 17.799999, "close": 18.0, "volume": 2141162}, "trend_line": 14.75, "activity_lines": {"activity_5": 19.03, "activity_10": 19.588182, "activity_20": 17.844047, "activity_30": 16.537527}, "trend_signal": 1, "fair_value": 13.81891, "relative_strength": 3.423732, "rate_of_change": 1.8177611178609916, "market_dynamics": 0.575297, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.5, "close": 17.200001, "volume": 1796064}, "trend_line": 14.983333, "activity_lines": {"activity_5": 18.366667, "activity_10": 19.171818, "activity_20": 17.934048, "activity_30": 16.695591}, "trend_signal": 1, "fair_value": 13.851603, "relative_strength": -0.308036, "rate_of_change": 1.5819186440677966, "market_dynamics": 0.283439, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.0, "close": 16.25, "volume": 699128}, "trend_line": 15.188333, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.542727, "activity_20": 17.91619, "activity_30": 16.777312}, "trend_signal": 1, "fair_value": 13.878846, "relative_strength": -10.621469, "rate_of_change": 1.368186904742757, "market_dynamics": -0.188322, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.15, "high": 17.799999, "low": 16.15, "close": 17.25, "volume": 990859}, "trend_line": 15.428333, "activity_lines": {"activity_5": 17.193333, "activity_10": 18.16, "activity_20": 17.977619, "activity_30": 16.910323}, "trend_signal": 1, "fair_value": 13.912821, "relative_strength": -9.738471, "rate_of_change": 1.5801602453672843, "market_dynamics": -0.464216, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 15.5, "close": 16.549999, "volume": 1315826}, "trend_line": 15.646667, "activity_lines": {"activity_5": 16.86, "activity_10": 17.703636, "activity_20": 17.950476, "activity_30": 16.982688}, "trend_signal": 1, "fair_value": 13.941667, "relative_strength": -8.370081, "rate_of_change": 1.4151496470811231, "market_dynamics": -0.662233, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.049999, "high": 16.799999, "low": 15.3, "close": 16.15, "volume": 1066583}, "trend_line": 15.848333, "activity_lines": {"activity_5": 16.56, "activity_10": 17.288182, "activity_20": 17.866905, "activity_30": 17.015161}, "trend_signal": 1, "fair_value": 13.966667, "relative_strength": -9.652826, "rate_of_change": 1.2888751323205092, "market_dynamics": -0.814491, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.35, "high": 18.35, "low": 16.200001, "close": 16.9, "volume": 1618091}, "trend_line": 16.06, "activity_lines": {"activity_5": 16.633333, "activity_10": 17.1, "activity_20": 17.836667, "activity_30": 17.083011}, "trend_signal": 1, "fair_value": 13.996795, "relative_strength": -5.470239, "rate_of_change": 1.3355789533195603, "market_dynamics": -0.869588, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.299999, "high": 16.9, "low": 15.65, "close": 15.85, "volume": 789209}, "trend_line": 16.105, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.766364, "activity_20": 17.686667, "activity_30": 17.069462}, "trend_signal": 1, "fair_value": 14.022115, "relative_strength": -9.70171, "rate_of_change": 0.2801992528020032, "market_dynamics": -0.972591, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.65, "high": 16.299999, "low": 14.85, "close": 14.9, "volume": 699241}, "trend_line": 16.116667, "activity_lines": {"activity_5": 15.83, "activity_10": 16.310909, "activity_20": 17.431428, "activity_30": 16.99172}, "trend_signal": 0, "fair_value": 14.041346, "relative_strength": -13.149376, "rate_of_change": 0.07244334057745548, "market_dynamics": -1.066561, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.55, "close": 15.0, "volume": 395116}, "trend_line": 16.148333, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.981818, "activity_20": 17.178095, "activity_30": 16.919677}, "trend_signal": 0, "fair_value": 14.063782, "relative_strength": -19.052313, "rate_of_change": 0.1964798304761233, "market_dynamics": -1.127146, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.75, "high": 17.0, "low": 14.75, "close": 17.0, "volume": 999418}, "trend_line": 16.271667, "activity_lines": {"activity_5": 15.886667, "activity_10": 16.09, "activity_20": 17.108571, "activity_30": 16.974624}, "trend_signal": 0, "fair_value": 14.1, "relative_strength": -11.452129, "rate_of_change": 0.7637568534163857, "market_dynamics": -1.055476, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 15.0, "close": 15.55, "volume": 951674}, "trend_line": 16.338333, "activity_lines": {"activity_5": 15.76, "activity_10": 15.952727, "activity_20": 16.885, "activity_30": 16.928064}, "trend_signal": 0, "fair_value": 14.123397, "relative_strength": -22.984981, "rate_of_change": 0.40970602458861705, "market_dynamics": -0.994707, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.5, "high": 15.6, "low": 14.9, "close": 15.2, "volume": 522910}, "trend_line": 16.415, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.781818, "activity_20": 16.625476, "activity_30": 16.854624}, "trend_signal": 0, "fair_value": 14.140705, "relative_strength": -24.26352, "rate_of_change": 0.46924615871154357, "market_dynamics": -1.000447, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3, "high": 21.1, "low": 15.2, "close": 21.1, "volume": 7579158}, "trend_line": 16.696667, "activity_lines": {"activity_5": 17.463333, "activity_10": 16.702727, "activity_20": 16.949762, "activity_30": 17.156882}, "trend_signal": 1, "fair_value": 14.198718, "relative_strength": -1.550667, "rate_of_change": 1.7159122753579188, "market_dynamics": -0.457416, "expectation": {"probability": 42.5945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.1, "high": 22.5, "low": 19.6, "close": 19.799999, "volume": 6232581}, "trend_line": 16.933333, "activity_lines": {"activity_5": 18.473333, "activity_10": 17.317273, "activity_20": 17.145952, "activity_30": 17.357097}, "trend_signal": 1, "fair_value": 14.249359, "relative_strength": -6.490679, "rate_of_change": 1.4174445714225454, "market_dynamics": -0.074857, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.700001, "high": 23.799999, "low": 19.4, "close": 22.15, "volume": 5891490}, "trend_line": 17.26, "activity_lines": {"activity_5": 19.946666, "activity_10": 18.3, "activity_20": 17.580238, "activity_30": 17.693656}, "trend_signal": 1, "fair_value": 14.313462, "relative_strength": 1.792153, "rate_of_change": 1.9291358647467716, "market_dynamics": 0.447723, "expectation": {"probability": 37.6607, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 24.25, "low": 22.0, "close": 23.299999, "volume": 5859269}, "trend_line": 17.611667, "activity_lines": {"activity_5": 21.459999, "activity_10": 19.382727, "activity_20": 18.119286, "activity_30": 18.083333}, "trend_signal": 1, "fair_value": 14.364423, "relative_strength": 1.032353, "rate_of_change": 2.0374681344148264, "market_dynamics": 1.087923, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.549999, "high": 37.400002, "low": 23.549999, "close": 34.700001, "volume": 15384009}, "trend_line": 18.343333, "activity_lines": {"activity_5": 26.256667, "activity_10": 22.421818, "activity_20": 19.725476, "activity_30": 19.185806}, "trend_signal": 1, "fair_value": 14.472436, "relative_strength": 47.956777, "rate_of_change": 4.1544392135054595, "market_dynamics": 1.280757, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.25, "high": 31.450001, "low": 28.15, "close": 31.299999, "volume": 2539894}, "trend_line": 18.943333, "activity_lines": {"activity_5": 28.62, "activity_10": 24.5, "activity_20": 20.931428, "activity_30": 20.02172}, "trend_signal": 1, "fair_value": 14.569872, "relative_strength": 35.055693, "rate_of_change": 3.270943181372752, "market_dynamics": 1.370573, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.400002, "high": 42.0, "low": 34.400002, "close": 41.0, "volume": 3081209}, "trend_line": 19.856667, "activity_lines": {"activity_5": 33.536666, "activity_10": 28.043636, "activity_20": 23.011428, "activity_30": 21.444731}, "trend_signal": 1, "fair_value": 14.729167, "relative_strength": 65.643714, "rate_of_change": 4.821400753499939, "market_dynamics": 1.40187, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.099998, "high": 47.049999, "low": 38.450001, "close": 39.049999, "volume": 7129279}, "trend_line": 20.703333, "activity_lines": {"activity_5": 36.39, "activity_10": 30.76, "activity_20": 24.80119, "activity_30": 22.683011}, "trend_signal": 1, "fair_value": 14.877244, "relative_strength": 61.996581, "rate_of_change": 4.2638877914405215, "market_dynamics": 1.433775, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.049999, "high": 42.799999, "low": 37.950001, "close": 38.599998, "volume": 2846489}, "trend_line": 21.49, "activity_lines": {"activity_5": 37.966666, "activity_10": 32.993636, "activity_20": 26.447857, "activity_30": 23.837634}, "trend_signal": 1, "fair_value": 15.023718, "relative_strength": 50.522882, "rate_of_change": 3.7997118628193722, "market_dynamics": 1.280733, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.0, "high": 41.299999, "low": 36.299999, "close": 36.650002, "volume": 2543137}, "trend_line": 22.051667, "activity_lines": {"activity_5": 37.873333, "activity_10": 34.453636, "activity_20": 27.806905, "activity_30": 24.815699}, "trend_signal": 1, "fair_value": 15.157372, "relative_strength": 45.573152, "rate_of_change": 2.613620288506282, "market_dynamics": 1.207014, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.349998, "high": 36.650002, "low": 30.700001, "close": 31.549999, "volume": 2720492}, "trend_line": 22.43, "activity_lines": {"activity_5": 35.95, "activity_10": 34.596363, "activity_20": 28.583095, "activity_30": 25.428494}, "trend_signal": 1, "fair_value": 15.262179, "relative_strength": 31.866818, "rate_of_change": 1.7156662124455324, "market_dynamics": 0.988128, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.349998, "high": 33.0, "low": 28.85, "close": 29.1, "volume": 1511510}, "trend_line": 22.64, "activity_lines": {"activity_5": 33.193333, "activity_10": 34.103636, "activity_20": 29.057857, "activity_30": 25.858817}, "trend_signal": 1, "fair_value": 15.353846, "relative_strength": 17.937251, "rate_of_change": 0.9362460989745915, "market_dynamics": 0.644586, "expectation": {"probability": 41.0085, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.1, "high": 29.1, "low": 21.799999, "close": 22.950001, "volume": 2349595}, "trend_line": 22.7, "activity_lines": {"activity_5": 29.18, "activity_10": 32.323636, "activity_20": 28.887143, "activity_30": 25.878817}, "trend_signal": 1, "fair_value": 15.396795, "relative_strength": -6.15938, "rate_of_change": 0.2650176678445173, "market_dynamics": 0.273688, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.0, "high": 33.599998, "low": 22.700001, "close": 31.75, "volume": 2579332}, "trend_line": 23.111667, "activity_lines": {"activity_5": 29.173334, "activity_10": 32.129091, "activity_20": 29.522143, "activity_30": 26.462688}, "trend_signal": 1, "fair_value": 15.501603, "relative_strength": 25.338538, "rate_of_change": 1.8135110132158652, "market_dynamics": 0.022102, "expectation": {"probability": 37.5075, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.95, 14.7, 14.25, 14.0, 14.0, 14.3, 14.0, 14.0, 15.0, 14.4, 15.0, 14.7, 14.2, 13.55, 13.6, 13.6, 13.65, 13.6, 13.95, 13.95, 13.85, 13.8, 14.15, 13.8, 13.7, 13.3, 14.25, 14.1, 13.95, 14.2, 14.15, 16.5, 15.0, 14.95, 15.2, 14.6, 14.55, 15.15, 14.05, 14.85, 14.45, 14.65, 15.75, 16.299999, 16.85, 15.35, 15.2, 15.15, 15.0, 16.299999, 16.200001, 15.25, 14.6, 14.5, 13.6, 13.65, 14.0, 13.95, 12.75, 13.9, 13.75, 13.75, 13.6, 14.9, 14.25, 14.35, 13.55, 13.6, 12.95, 12.5, 11.9, 12.55, 11.65, 11.9, 11.6, 14.3, 13.3, 12.3, 12.45, 12.65, 13.45, 13.4, 13.95, 13.6, 13.6, 13.95, 13.45, 11.65, 10.6, 11.15, 10.8, 11.0, 11.0, 10.75, 10.65, 10.95, 10.45, 10.2, 9.8, 10.0, 10.0, 10.2, 10.1, 10.0, 9.96, 10.15, 10.55, 14.35, 14.6, 14.05, 13.1, 13.3, 12.75, 12.95, 12.5, 12.45, 12.8, 12.8, 14.15, 13.9, 13.55, 15.4, 19.799999, 20.15, 21.549999, 21.25, 19.85, 18.6, 20.85, 18.950001, 17.9, 17.25, 16.15, 17.5, 16.049999, 16.35, 16.299999, 15.65, 15.1, 14.75, 17.049999, 15.5, 15.3, 21.1, 19.700001, 22.9, 23.549999, 31.25, 34.400002, 44.099998, 39.049999, 39.0, 36.349998, 32.349998, 29.1, 23.0], "highs": [15.95, 15.5, 14.5, 14.35, 15.0, 14.35, 14.25, 15.5, 15.0, 14.9, 15.3, 14.7, 14.45, 13.95, 14.0, 13.8, 13.8, 14.15, 14.8, 14.65, 14.0, 14.2, 14.15, 13.8, 13.7, 14.4, 14.25, 14.8, 14.25, 15.4, 16.35, 16.549999, 15.75, 15.35, 15.6, 15.2, 15.85, 15.15, 14.9, 14.9, 14.7, 16.450001, 17.799999, 17.25, 16.85, 15.7, 15.4, 15.45, 16.299999, 16.5, 16.299999, 15.3, 15.35, 14.5, 13.95, 14.3, 14.1, 14.35, 13.75, 14.0, 14.15, 14.0, 15.8, 14.9, 15.0, 14.35, 14.2, 13.6, 13.0, 12.7, 12.65, 12.6, 11.65, 11.9, 15.35, 14.9, 13.45, 13.45, 12.8, 13.5, 14.6, 14.2, 14.0, 14.2, 14.2, 14.3, 14.0, 11.65, 11.45, 11.2, 11.25, 11.0, 11.2, 10.75, 12.0, 10.95, 10.65, 10.55, 10.2, 10.4, 10.2, 10.2, 10.15, 10.1, 10.45, 10.95, 16.5, 15.4, 14.9, 14.25, 14.2, 13.45, 13.5, 13.2, 13.05, 13.4, 14.0, 14.25, 14.55, 14.25, 15.55, 21.9, 22.049999, 26.0, 23.700001, 21.450001, 20.200001, 22.85, 21.75, 19.6, 17.9, 17.25, 17.799999, 18.200001, 16.799999, 18.35, 16.9, 16.299999, 15.45, 17.0, 17.1, 15.6, 21.1, 22.5, 23.799999, 24.25, 37.400002, 31.450001, 42.0, 47.049999, 42.799999, 41.299999, 36.650002, 33.0, 29.1, 33.599998], "lows": [14.35, 14.3, 13.85, 13.5, 13.2, 13.75, 13.25, 13.5, 14.05, 14.2, 14.05, 14.1, 13.55, 13.5, 13.5, 13.4, 13.55, 13.5, 13.7, 13.7, 13.6, 13.65, 13.8, 13.05, 13.3, 13.2, 13.65, 13.85, 13.7, 14.2, 14.05, 14.65, 14.8, 14.55, 14.6, 14.5, 14.5, 14.0, 14.05, 14.35, 14.3, 14.4, 15.5, 15.95, 15.25, 15.15, 14.65, 14.75, 15.0, 15.05, 15.25, 14.1, 14.4, 12.15, 13.35, 13.65, 13.75, 13.1, 12.75, 13.35, 13.4, 13.35, 13.5, 13.95, 14.1, 13.35, 13.4, 12.75, 12.45, 11.35, 11.9, 11.85, 11.0, 11.0, 11.6, 13.3, 12.1, 12.2, 12.35, 12.6, 13.1, 13.4, 13.05, 13.5, 13.5, 13.3, 12.5, 9.45, 10.6, 10.5, 10.8, 10.8, 10.85, 10.3, 10.65, 10.4, 10.3, 9.85, 9.8, 9.93, 10.0, 9.88, 9.9, 9.95, 9.96, 10.0, 10.45, 13.8, 13.55, 13.1, 12.4, 12.3, 12.55, 12.4, 12.35, 12.1, 12.7, 12.7, 13.25, 13.3, 13.3, 15.3, 19.6, 19.799999, 20.299999, 19.35, 17.5, 18.6, 18.65, 17.799999, 16.5, 16.0, 16.15, 15.5, 15.3, 16.200001, 15.65, 14.85, 14.55, 14.75, 15.0, 14.9, 15.2, 19.6, 19.4, 22.0, 23.549999, 28.15, 34.400002, 38.450001, 37.950001, 36.299999, 30.700001, 28.85, 21.799999, 22.700001], "closes": [14.7, 14.55, 14.0, 14.0, 14.25, 13.85, 13.6, 14.7, 14.4, 14.5, 14.75, 14.1, 13.8, 13.6, 13.6, 13.65, 13.8, 13.95, 14.15, 14.0, 13.7, 14.0, 13.8, 13.55, 13.35, 13.85, 13.95, 14.2, 14.25, 14.2, 16.25, 14.9, 15.0, 15.05, 14.8, 14.65, 15.25, 14.05, 14.65, 14.35, 14.45, 15.75, 16.1, 16.450001, 15.35, 15.4, 15.15, 15.1, 15.8, 15.55, 15.25, 14.8, 14.85, 13.6, 13.8, 13.65, 13.9, 13.2, 13.45, 13.95, 14.05, 13.55, 14.4, 14.2, 14.45, 13.45, 13.6, 12.95, 12.55, 11.75, 12.55, 11.85, 11.5, 11.25, 14.15, 13.8, 12.6, 12.45, 12.65, 13.4, 13.25, 13.85, 13.7, 13.6, 13.95, 13.7, 12.9, 10.6, 10.8, 10.9, 11.0, 11.0, 10.85, 10.45, 11.1, 10.45, 10.3, 10.0, 10.0, 10.1, 10.2, 10.1, 10.05, 10.0, 10.1, 10.55, 14.5, 14.55, 14.05, 13.3, 13.55, 12.9, 12.65, 12.7, 12.35, 12.75, 12.75, 13.3, 13.6, 13.65, 15.0, 19.799999, 20.200001, 22.799999, 21.15, 19.4, 18.65, 20.85, 19.049999, 18.0, 17.200001, 16.25, 17.25, 16.549999, 16.15, 16.9, 15.85, 14.9, 15.0, 17.0, 15.55, 15.2, 21.1, 19.799999, 22.15, 23.299999, 34.700001, 31.299999, 41.0, 39.049999, 38.599998, 36.650002, 31.549999, 29.1, 22.950001, 31.75], "volumes": [272266, 200030, 263037, 203641, 333054, 208952, 193769, 855796, 201009, 290824, 204628, 151738, 173340, 118736, 134340, 167069, 163503, 482962, 284572, 282289, 199663, 267684, 90187, 183739, 292139, 320894, 348747, 179803, 210780, 574210, 2262689, 1473478, 590972, 348856, 288369, 234102, 873222, 499150, 366552, 290607, 231384, 1000968, 4117399, 1179612, 992554, 397048, 601969, 578103, 1108474, 969097, 701824, 283331, 425848, 749346, 281291, 207003, 203739, 140478, 145326, 207554, 369750, 145049, 2238183, 455918, 307369, 415389, 145423, 223232, 192755, 246336, 128718, 129823, 109766, 91836, 1839138, 641256, 273463, 151470, 148909, 169699, 256044, 243662, 101102, 115586, 165102, 205655, 180698, 427339, 142686, 119344, 49470, 35253, 116071, 141208, 541371, 185760, 71351, 92044, 91680, 182592, 59438, 89644, 209772, 34586, 91228, 373524, 3746664, 1469781, 773125, 441715, 814730, 500105, 232958, 156592, 193747, 222357, 816072, 326617, 515080, 346603, 3034310, 17279206, 3388674, 5695308, 9750098, 3491645, 3870095, 6167163, 2832034, 2141162, 1796064, 699128, 990859, 1315826, 1066583, 1618091, 789209, 699241, 395116, 999418, 951674, 522910, 7579158, 6232581, 5891490, 5859269, 15384009, 2539894, 3081209, 7129279, 2846489, 2543137, 2720492, 1511510, 2349595, 2579332], "sma": {"5": [null, null, null, null, 14.3, 14.13, 13.94, 14.08, 14.16, 14.21, 14.39, 14.49, 14.31, 14.15, 13.97, 13.75, 13.69, 13.72, 13.83, 13.91, 13.92, 13.96, 13.93, 13.81, 13.68, 13.71, 13.7, 13.78, 13.92, 14.09, 14.57, 14.76, 14.92, 15.08, 15.2, 14.88, 14.95, 14.76, 14.68, 14.59, 14.55, 14.65, 15.06, 15.42, 15.62, 15.81, 15.69, 15.49, 15.36, 15.4, 15.37, 15.3, 15.25, 14.81, 14.46, 14.14, 13.96, 13.63, 13.6, 13.63, 13.71, 13.64, 13.88, 14.03, 14.13, 14.01, 14.02, 13.73, 13.4, 12.86, 12.68, 12.33, 12.04, 11.78, 12.26, 12.51, 12.66, 12.85, 13.13, 12.98, 12.87, 13.12, 13.37, 13.56, 13.67, 13.76, 13.57, 12.95, 12.39, 11.78, 11.24, 10.86, 10.91, 10.84, 10.88, 10.77, 10.63, 10.46, 10.37, 10.17, 10.12, 10.08, 10.09, 10.09, 10.09, 10.16, 11.04, 11.94, 12.75, 13.39, 13.99, 13.67, 13.29, 13.02, 12.83, 12.67, 12.64, 12.77, 12.95, 13.21, 13.66, 15.07, 16.45, 18.29, 19.79, 20.67, 20.44, 20.57, 19.82, 19.19, 18.75, 18.27, 17.55, 17.05, 16.68, 16.62, 16.54, 16.07, 15.76, 15.93, 15.66, 15.53, 16.77, 17.73, 18.76, 20.31, 24.21, 26.25, 30.49, 33.87, 36.93, 37.32, 37.37, 34.99, 31.77, 30.4], "10": [15.61, 15.455, 15.24, 15.045, 14.895, 14.7, 14.54, 14.53, 14.345, 14.255, 14.26, 14.215, 14.195, 14.155, 14.09, 14.07, 14.09, 14.015, 13.99, 13.94, 13.835, 13.825, 13.825, 13.82, 13.795, 13.815, 13.83, 13.855, 13.865, 13.885, 14.14, 14.23, 14.35, 14.5, 14.645, 14.725, 14.855, 14.84, 14.88, 14.895, 14.715, 14.8, 14.91, 15.05, 15.105, 15.18, 15.17, 15.275, 15.39, 15.51, 15.59, 15.495, 15.37, 15.085, 14.93, 14.755, 14.63, 14.44, 14.205, 14.045, 13.925, 13.8, 13.755, 13.815, 13.88, 13.86, 13.83, 13.805, 13.715, 13.495, 13.345, 13.175, 12.885, 12.59, 12.56, 12.595, 12.495, 12.445, 12.455, 12.62, 12.69, 12.89, 13.11, 13.345, 13.325, 13.315, 13.345, 13.16, 12.975, 12.725, 12.5, 12.215, 11.93, 11.615, 11.33, 11.005, 10.745, 10.685, 10.605, 10.525, 10.445, 10.355, 10.275, 10.23, 10.13, 10.14, 10.56, 11.015, 11.42, 11.74, 12.075, 12.355, 12.615, 12.885, 13.11, 13.33, 13.155, 13.03, 12.985, 13.02, 13.165, 13.855, 14.61, 15.62, 16.5, 17.165, 17.755, 18.51, 19.055, 19.49, 19.71, 19.355, 19.06, 18.435, 17.935, 17.685, 17.405, 16.81, 16.405, 16.305, 16.14, 16.035, 16.42, 16.745, 17.345, 17.985, 19.87, 21.51, 24.11, 26.315, 28.62, 30.765, 31.81, 32.74, 32.82, 33.665], "20": [14.2275, 14.36, 14.485, 14.6175, 14.735, 14.8025, 14.88, 15.02, 15.1325, 15.09, 14.935, 14.835, 14.7175, 14.6, 14.4925, 14.385, 14.315, 14.2725, 14.1675, 14.0975, 14.0475, 14.02, 14.01, 13.9875, 13.9425, 13.9425, 13.96, 13.935, 13.9275, 13.9125, 13.9875, 14.0275, 14.0875, 14.16, 14.22, 14.27, 14.3425, 14.3475, 14.3725, 14.39, 14.4275, 14.515, 14.63, 14.775, 14.875, 14.9525, 15.0125, 15.0575, 15.135, 15.2025, 15.1525, 15.1475, 15.14, 15.0675, 15.0175, 14.9675, 14.9, 14.8575, 14.7975, 14.7775, 14.7575, 14.6475, 14.5625, 14.45, 14.405, 14.3075, 14.23, 14.1225, 13.96, 13.77, 13.635, 13.4875, 13.32, 13.2025, 13.22, 13.2275, 13.1625, 13.125, 13.085, 13.0575, 13.0175, 13.0325, 12.9975, 12.9675, 12.9425, 12.955, 12.92, 12.8025, 12.715, 12.6725, 12.595, 12.5525, 12.52, 12.48, 12.3275, 12.16, 12.045, 11.9225, 11.79, 11.625, 11.4725, 11.285, 11.1025, 10.9225, 10.73, 10.5725, 10.6525, 10.85, 11.0125, 11.1325, 11.26, 11.355, 11.445, 11.5575, 11.62, 11.735, 11.8575, 12.0225, 12.2025, 12.38, 12.62, 13.105, 13.6125, 14.2525, 14.805, 15.2475, 15.455, 15.77, 16.02, 16.255, 16.4375, 16.605, 16.835, 17.0275, 17.2175, 17.425, 17.58, 17.66, 17.73, 17.8975, 17.925, 17.695, 17.74, 17.59, 17.64, 17.835, 18.6375, 19.16, 20.2575, 21.31, 22.38, 23.4, 24.115, 24.7425, 25.0825, 25.825], "30": [13.436667, 13.538333, 13.628333, 13.718333, 13.79, 13.851667, 13.906667, 13.995, 14.066667, 14.143333, 14.238333, 14.311667, 14.388333, 14.463333, 14.52, 14.558333, 14.616667, 14.685, 14.751667, 14.706667, 14.568333, 14.498333, 14.42, 14.34, 14.26, 14.195, 14.153333, 14.133333, 14.066667, 14.026667, 14.078333, 14.09, 14.123333, 14.158333, 14.176667, 14.203333, 14.258333, 14.236667, 14.245, 14.24, 14.23, 14.285, 14.361667, 14.456667, 14.515, 14.573333, 14.618333, 14.656667, 14.711667, 14.763333, 14.815, 14.841667, 14.876667, 14.878333, 14.893333, 14.886667, 14.885, 14.851667, 14.825, 14.816667, 14.743333, 14.698333, 14.678333, 14.65, 14.638333, 14.598333, 14.543333, 14.506667, 14.436667, 14.35, 14.286667, 14.156667, 14.003333, 13.83, 13.79, 13.736667, 13.651667, 13.563333, 13.458333, 13.386667, 13.32, 13.288333, 13.25, 13.25, 13.255, 13.256667, 13.223333, 13.136667, 13.048333, 12.946667, 12.845, 12.76, 12.641667, 12.516667, 12.405, 12.305, 12.195, 12.096667, 12.011667, 11.956667, 11.878333, 11.82, 11.771667, 11.73, 11.595, 11.486667, 11.55, 11.62, 11.666667, 11.663333, 11.673333, 11.641667, 11.606667, 11.576667, 11.523333, 11.491667, 11.486667, 11.576667, 11.67, 11.761667, 11.895, 12.188333, 12.5, 12.911667, 13.246667, 13.545, 13.823333, 14.185, 14.486667, 14.75, 14.983333, 15.188333, 15.428333, 15.646667, 15.848333, 16.06, 16.105, 16.116667, 16.148333, 16.271667, 16.338333, 16.415, 16.696667, 16.933333, 17.26, 17.611667, 18.343333, 18.943333, 19.856667, 20.703333, 21.49, 22.051667, 22.43, 22.64, 22.7, 23.111667], "50": [13.16, 13.148, 13.127, 13.114, 13.126, 13.126, 13.135, 13.188, 13.228, 13.28, 13.344, 13.4, 13.436, 13.458, 13.476, 13.497, 13.514, 13.547, 13.586, 13.634, 13.681, 13.731, 13.781, 13.826, 13.851, 13.888, 13.928, 13.971, 14.011, 14.051, 14.138, 14.198, 14.268, 14.342, 14.4, 14.443, 14.507, 14.55, 14.6, 14.58, 14.512, 14.505, 14.504, 14.514, 14.506, 14.498, 14.497, 14.503, 14.494, 14.497, 14.508, 14.513, 14.53, 14.522, 14.513, 14.509, 14.515, 14.485, 14.466, 14.455, 14.441, 14.43, 14.442, 14.454, 14.471, 14.467, 14.463, 14.443, 14.411, 14.366, 14.343, 14.3, 14.254, 14.208, 14.224, 14.223, 14.196, 14.161, 14.129, 14.113, 14.053, 14.032, 14.006, 13.977, 13.96, 13.941, 13.894, 13.825, 13.748, 13.679, 13.61, 13.515, 13.41, 13.29, 13.205, 13.106, 13.009, 12.907, 12.791, 12.682, 12.581, 12.487, 12.391, 12.319, 12.245, 12.183, 12.195, 12.222, 12.234, 12.221, 12.211, 12.198, 12.163, 12.133, 12.091, 12.077, 12.06, 12.067, 12.088, 12.126, 12.175, 12.334, 12.508, 12.739, 12.879, 12.991, 13.112, 13.28, 13.408, 13.5, 13.579, 13.627, 13.698, 13.757, 13.801, 13.865, 13.924, 14.01, 14.094, 14.216, 14.307, 14.391, 14.596, 14.783, 15.004, 15.261, 15.749, 16.175, 16.795, 17.374, 17.942, 18.473, 18.903, 19.285, 19.542, 19.966], "200": [14.407406, 14.433242, 14.453988, 14.474001, 14.495021, 14.512822, 14.526691, 14.549961, 14.571487, 14.593757, 14.614838, 14.636571, 14.659243, 14.682767, 14.703951, 14.725238, 14.747373, 14.772843, 14.798483, 14.822691, 14.845252, 14.8679, 14.887401, 14.904433, 14.919978, 14.939486, 14.968759, 15.006451, 15.042101, 15.078964, 15.121883, 15.160149, 15.199549, 15.234908, 15.271309, 15.308178, 15.346878, 15.377919, 15.41196, 15.44616, 15.480664, 15.520498, 15.563155, 15.60249, 15.6373, 15.674116, 15.712023, 15.747534, 15.788057, 15.826208, 15.863444, 15.896821, 15.930985, 15.957923, 15.984935, 16.010172, 16.037342, 16.061549, 16.087493, 16.11428, 16.141224, 16.166352, 16.195583, 16.217329, 16.241592, 16.26105, 16.281746, 16.299485, 16.313468, 16.323938, 16.333045, 16.326459, 16.325683, 16.326826, 16.339787, 16.344902, 16.342798, 16.334824, 16.302978, 16.263178, 16.215313, 16.156062, 16.101181, 16.048727, 15.99851, 15.960942, 15.921568, 15.854601, 15.757423, 15.66928, 15.593828, 15.52496, 15.457292, 15.390794, 15.327303, 15.22935, 15.095536, 14.989725, 14.870747, 14.797867, 14.735727, 14.668942, 14.602395, 14.534135, 14.467065, 14.401004, 14.366351, 14.333188, 14.305215, 14.272995, 14.229127, 14.174569, 14.124961, 14.083292, 14.039377, 13.995726, 13.95282, 13.916383, 13.880455, 13.845273, 13.817336, 13.818857, 13.826842, 13.85254, 13.865772, 13.873229, 13.878922, 13.890901, 13.894128, 13.894586, 13.88013, 13.863157, 13.853912, 13.84836, 13.838327, 13.840726, 13.840108, 13.841436, 13.839792, 13.842443, 13.834372, 13.826038, 13.849685, 13.87601, 13.924998, 13.977256, 14.08825, 14.17875, 14.31375, 14.43075, 14.54775, 14.65525, 14.73775, 14.81, 14.8565, 14.946]}, "ema": {"5": [null, null, null, null, 14.3, 14.15, 13.9667, 14.2111, 14.2741, 14.3494, 14.4829, 14.3553, 14.1702, 13.9801, 13.8534, 13.7856, 13.7904, 13.8436, 13.9457, 13.9638, 13.8759, 13.9173, 13.8782, 13.7688, 13.6292, 13.7028, 13.7852, 13.9235, 14.0323, 14.0882, 14.8088, 14.8392, 14.8928, 14.9452, 14.8968, 14.8145, 14.9597, 14.6565, 14.6543, 14.5529, 14.5186, 14.9291, 15.3194, 15.6962, 15.5808, 15.5206, 15.397, 15.298, 15.4653, 15.4936, 15.4124, 15.2083, 15.0888, 14.5926, 14.3284, 14.1022, 14.0348, 13.7566, 13.6544, 13.7529, 13.8519, 13.7513, 13.9675, 14.045, 14.18, 13.9367, 13.8245, 13.533, 13.2053, 12.7202, 12.6635, 12.3923, 12.0949, 11.8133, 12.5922, 12.9948, 12.8632, 12.7255, 12.7003, 12.9335, 13.039, 13.3093, 13.4396, 13.493, 13.6454, 13.6636, 13.4091, 12.4727, 11.9151, 11.5768, 11.3845, 11.2563, 11.1209, 10.8973, 10.9648, 10.7932, 10.6288, 10.4192, 10.2795, 10.2196, 10.2131, 10.1754, 10.1336, 10.0891, 10.0927, 10.2451, 11.6634, 12.6256, 13.1004, 13.1669, 13.2946, 13.1631, 12.9921, 12.8947, 12.7131, 12.7254, 12.7336, 12.9224, 13.1483, 13.3155, 13.877, 15.8513, 17.3009, 19.1339, 19.806, 19.6706, 19.3304, 19.8369, 19.5746, 19.0498, 18.4332, 17.7054, 17.5536, 17.2191, 16.8627, 16.8751, 16.5334, 15.989, 15.6593, 16.1062, 15.9208, 15.6805, 17.487, 18.258, 19.5553, 20.8036, 25.4357, 27.3905, 31.927, 34.3013, 35.7342, 36.0395, 34.543, 32.7287, 29.4691, 30.2294], "10": [null, null, null, null, null, null, null, null, null, 14.255, 14.345, 14.3005, 14.2095, 14.0987, 14.008, 13.9429, 13.9169, 13.9229, 13.9642, 13.9707, 13.9215, 13.9358, 13.9111, 13.8454, 13.7554, 13.7726, 13.8048, 13.8767, 13.9446, 13.991, 14.4017, 14.4923, 14.5846, 14.6692, 14.693, 14.6852, 14.7879, 14.6537, 14.653, 14.5979, 14.571, 14.7854, 15.0244, 15.2836, 15.2957, 15.3147, 15.2847, 15.2511, 15.3509, 15.3871, 15.3622, 15.26, 15.1854, 14.8972, 14.6977, 14.5072, 14.3968, 14.1792, 14.0466, 14.0291, 14.0329, 13.9451, 14.0278, 14.0591, 14.1302, 14.0065, 13.9326, 13.7539, 13.535, 13.2105, 13.0904, 12.8649, 12.6167, 12.3682, 12.6922, 12.8936, 12.8402, 12.7693, 12.7476, 12.8662, 12.936, 13.1022, 13.2109, 13.2816, 13.4031, 13.4571, 13.3558, 12.8548, 12.4812, 12.1937, 11.9767, 11.7991, 11.6265, 11.4126, 11.3558, 11.1911, 11.0291, 10.842, 10.6889, 10.5818, 10.5124, 10.4374, 10.367, 10.3003, 10.2638, 10.3159, 11.0766, 11.7081, 12.1339, 12.3459, 12.5649, 12.6258, 12.6302, 12.6429, 12.5896, 12.6188, 12.6427, 12.7622, 12.9145, 13.0482, 13.4031, 14.5662, 15.5905, 16.9013, 17.6738, 17.9877, 18.1081, 18.6066, 18.6872, 18.5623, 18.3146, 17.9392, 17.8139, 17.5841, 17.3234, 17.2464, 16.9925, 16.612, 16.3189, 16.4428, 16.2804, 16.084, 16.996, 17.5058, 18.3502, 19.2502, 22.0592, 23.7394, 26.8777, 29.0908, 30.8198, 31.8798, 31.8198, 31.3253, 29.8025, 30.1566], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0975, 14.0596, 14.054, 14.0298, 13.9841, 13.9237, 13.9167, 13.9198, 13.9465, 13.9754, 13.9968, 14.2114, 14.277, 14.3458, 14.4129, 14.4498, 14.4688, 14.5432, 14.4963, 14.5109, 14.4956, 14.4912, 14.6111, 14.7529, 14.9145, 14.956, 14.9983, 15.0127, 15.0211, 15.0952, 15.1386, 15.1492, 15.1159, 15.0906, 14.9486, 14.8392, 14.726, 14.6473, 14.5095, 14.4086, 14.3649, 14.3349, 14.2602, 14.2735, 14.2665, 14.284, 14.2045, 14.147, 14.033, 13.8917, 13.6878, 13.5794, 13.4147, 13.2323, 13.0435, 13.1489, 13.2109, 13.1527, 13.0858, 13.0443, 13.0782, 13.0945, 13.1665, 13.2173, 13.2538, 13.3201, 13.3562, 13.3128, 13.0544, 12.8397, 12.655, 12.4974, 12.3548, 12.2115, 12.0437, 11.9538, 11.8106, 11.6667, 11.508, 11.3644, 11.244, 11.1445, 11.0451, 10.9503, 10.8598, 10.7874, 10.7648, 11.1205, 11.4472, 11.695, 11.8479, 12.01, 12.0948, 12.1476, 12.2003, 12.2145, 12.2655, 12.3117, 12.4058, 12.5195, 12.6272, 12.8532, 13.5148, 14.1515, 14.9751, 15.5632, 15.9286, 16.1878, 16.6318, 16.8621, 16.9705, 16.9923, 16.9216, 16.9529, 16.9145, 16.8417, 16.8473, 16.7523, 16.5759, 16.4258, 16.4805, 16.3919, 16.2784, 16.7376, 17.0292, 17.5169, 18.0677, 19.6517, 20.7611, 22.6886, 24.2468, 25.6138, 26.6649, 27.1301, 27.3177, 26.9017, 27.3635], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0267, 14.1701, 14.2172, 14.2677, 14.3182, 14.3493, 14.3687, 14.4255, 14.4013, 14.4174, 14.413, 14.4154, 14.5015, 14.6046, 14.7237, 14.7641, 14.8051, 14.8274, 14.845, 14.9066, 14.9481, 14.9676, 14.9568, 14.9499, 14.8628, 14.7942, 14.7204, 14.6675, 14.5728, 14.5004, 14.4648, 14.4381, 14.3808, 14.382, 14.3703, 14.3754, 14.3157, 14.2695, 14.1844, 14.079, 13.9287, 13.8398, 13.7114, 13.5687, 13.4191, 13.4663, 13.4878, 13.4305, 13.3673, 13.321, 13.3261, 13.3212, 13.3553, 13.3775, 13.3919, 13.4279, 13.4455, 13.4103, 13.229, 13.0722, 12.9321, 12.8075, 12.6908, 12.5721, 12.4352, 12.349, 12.2265, 12.1022, 11.9666, 11.8397, 11.7275, 11.6289, 11.5303, 11.4348, 11.3422, 11.2621, 11.2161, 11.428, 11.6294, 11.7856, 11.8833, 11.9908, 12.0495, 12.0882, 12.1277, 12.142, 12.1813, 12.2179, 12.2878, 12.3724, 12.4548, 12.619, 13.0823, 13.5415, 14.1389, 14.5912, 14.9014, 15.1433, 15.5115, 15.7397, 15.8856, 15.9704, 15.9884, 16.0698, 16.1008, 16.104, 16.1553, 16.1356, 16.0559, 15.9878, 16.0531, 16.0206, 15.9677, 16.2988, 16.5247, 16.8876, 17.3013, 18.4238, 19.2545, 20.6575, 21.8441, 22.9251, 23.8106, 24.3099, 24.6189, 24.5113, 24.9783], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.497, 14.5265, 14.5373, 14.5495, 14.5123, 14.4843, 14.4516, 14.43, 14.3818, 14.3452, 14.3297, 14.3188, 14.2886, 14.293, 14.2893, 14.2956, 14.2625, 14.2365, 14.186, 14.1219, 14.0289, 13.9709, 13.8877, 13.7941, 13.6943, 13.7122, 13.7156, 13.6719, 13.6239, 13.5858, 13.5785, 13.5656, 13.5767, 13.5816, 13.5823, 13.5967, 13.6008, 13.5733, 13.4567, 13.3525, 13.2563, 13.1678, 13.0828, 12.9953, 12.8955, 12.825, 12.7319, 12.6365, 12.5331, 12.4338, 12.3423, 12.2583, 12.1736, 12.0904, 12.0084, 11.9335, 11.8793, 11.9821, 12.0828, 12.1599, 12.2046, 12.2574, 12.2826, 12.297, 12.3128, 12.3142, 12.3313, 12.3478, 12.3851, 12.4327, 12.4805, 12.5793, 12.8624, 13.1502, 13.5286, 13.8275, 14.046, 14.2266, 14.4863, 14.6653, 14.7961, 14.8903, 14.9436, 15.0341, 15.0935, 15.135, 15.2042, 15.2295, 15.2166, 15.2081, 15.2784, 15.289, 15.2855, 15.5135, 15.6816, 15.9353, 16.2241, 16.9487, 17.5115, 18.4326, 19.2411, 20.0003, 20.6532, 21.0805, 21.395, 21.456, 21.8597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.243333, 15.003333, 14.623333, 14.296667, 14.203333, 14.053333, 13.876667, 14.13, 14.236667, 14.35, 14.53, 14.433333, 14.203333, 13.966667, 13.783333, 13.676667, 13.693333, 13.78, 13.923333, 13.98, 13.91, 13.936667, 13.883333, 13.756667, 13.603333, 13.66, 13.74, 13.906667, 14.063333, 14.156667, 14.876667, 14.986667, 15.066667, 15.11, 15.016667, 14.833333, 14.956667, 14.656667, 14.62, 14.51, 14.463333, 14.863333, 15.346667, 15.81, 15.786667, 15.713334, 15.493333, 15.296667, 15.4, 15.463333, 15.413333, 15.223333, 15.073333, 14.523333, 14.186667, 13.916667, 13.836667, 13.583333, 13.523333, 13.64, 13.78, 13.726667, 13.98, 14.086667, 14.226667, 14.0, 13.863333, 13.506667, 13.113333, 12.563333, 12.46, 12.183333, 11.906667, 11.643333, 12.433333, 12.946667, 12.976667, 12.906667, 12.84, 12.93, 13.02, 13.346667, 13.54, 13.616667, 13.746667, 13.756667, 13.47, 12.48, 11.763333, 11.266667, 11.006667, 10.926667, 10.923333, 10.77, 10.856667, 10.713333, 10.556667, 10.346667, 10.193333, 10.103333, 10.113333, 10.106667, 10.096667, 10.066667, 10.07, 10.223333, 11.67, 12.84, 13.543333, 13.726667, 13.78, 13.416667, 13.076667, 12.88, 12.656667, 12.63, 12.656667, 12.876667, 13.153333, 13.386667, 13.983333, 16.03, 17.74, 19.856666, 20.81, 20.68, 20.006667, 20.143333, 19.636666, 19.03, 18.366667, 17.533333, 17.193333, 16.86, 16.56, 16.633333, 16.376667, 15.83, 15.473333, 15.886667, 15.76, 15.606667, 17.463333, 18.473333, 19.946666, 21.459999, 26.256667, 28.62, 33.536666, 36.39, 37.966666, 37.873333, 35.95, 33.193333, 29.18, 29.173334], "10": [15.43, 15.237273, 14.972727, 14.747273, 14.602727, 14.412727, 14.212727, 14.241818, 14.218182, 14.246364, 14.336364, 14.307273, 14.231818, 14.123636, 14.022727, 13.942727, 13.893636, 13.868182, 13.892727, 13.894545, 13.850909, 13.880909, 13.876364, 13.826364, 13.740909, 13.750909, 13.775455, 13.842727, 13.914545, 13.975455, 14.405455, 14.543636, 14.683636, 14.810909, 14.865455, 14.866364, 14.961818, 14.815455, 14.780909, 14.684545, 14.603636, 14.791818, 15.028182, 15.308182, 15.362727, 15.416364, 15.410909, 15.398182, 15.493636, 15.522727, 15.475455, 15.331818, 15.214545, 14.892727, 14.659091, 14.426364, 14.270909, 14.010909, 13.830909, 13.784545, 13.785455, 13.717273, 13.826364, 13.907273, 14.022727, 13.944545, 13.897273, 13.737273, 13.509091, 13.151818, 12.98, 12.708182, 12.403636, 12.106364, 12.39, 12.615455, 12.616364, 12.608182, 12.645455, 12.817273, 12.931818, 13.142727, 13.29, 13.379091, 13.489091, 13.557273, 13.481818, 12.982727, 12.553636, 12.176364, 11.862727, 11.59, 11.341818, 11.072727, 10.979091, 10.819091, 10.690909, 10.555455, 10.430909, 10.339091, 10.28, 10.217273, 10.161818, 10.111818, 10.088182, 10.164545, 10.957273, 11.682727, 12.234545, 12.576364, 12.905455, 13.055455, 13.109091, 13.124545, 13.027273, 12.961818, 12.856364, 12.882727, 12.986364, 13.107273, 13.467273, 14.673636, 15.827273, 17.316363, 18.321818, 18.849091, 19.119091, 19.681818, 19.78, 19.588182, 19.171818, 18.542727, 18.16, 17.703636, 17.288182, 17.1, 16.766364, 16.310909, 15.981818, 16.09, 15.952727, 15.781818, 16.702727, 17.317273, 18.3, 19.382727, 22.421818, 24.5, 28.043636, 30.76, 32.993636, 34.453636, 34.596363, 34.103636, 32.323636, 32.129091], "20": [15.03881, 15.069524, 15.035238, 14.989048, 14.954048, 14.869762, 14.755238, 14.738095, 14.679048, 14.61881, 14.586429, 14.506905, 14.408333, 14.301905, 14.206667, 14.126429, 14.070714, 14.035952, 14.024286, 14.008333, 13.970476, 13.965952, 13.945, 13.90119, 13.840476, 13.831667, 13.832381, 13.855238, 13.885238, 13.91119, 14.13381, 14.220714, 14.313333, 14.405, 14.465952, 14.506905, 14.600238, 14.572381, 14.60119, 14.599048, 14.604762, 14.730714, 14.881667, 15.055, 15.109762, 15.159762, 15.178572, 15.186905, 15.257619, 15.297143, 15.301667, 15.268095, 15.239762, 15.093095, 14.972381, 14.842143, 14.740476, 14.578571, 14.444524, 14.36381, 14.294524, 14.179524, 14.155952, 14.121429, 14.121429, 14.030476, 13.963095, 13.84119, 13.691429, 13.480952, 13.364762, 13.194762, 13.005476, 12.808333, 12.898571, 12.95381, 12.894048, 12.82619, 12.780952, 12.810952, 12.829286, 12.908571, 12.972143, 13.029524, 13.123095, 13.195238, 13.19, 12.969048, 12.778333, 12.605476, 12.44619, 12.294286, 12.132143, 11.935, 11.803571, 11.624762, 11.447619, 11.252857, 11.069762, 10.90881, 10.773095, 10.642381, 10.524762, 10.419762, 10.341429, 10.324286, 10.698333, 11.069524, 11.374286, 11.592143, 11.822381, 11.978571, 12.101905, 12.221429, 12.296905, 12.404524, 12.50119, 12.638571, 12.78881, 12.926667, 13.17619, 13.86, 14.535714, 15.410714, 16.067619, 16.505238, 16.829286, 17.343095, 17.655476, 17.844047, 17.934048, 17.91619, 17.977619, 17.950476, 17.866905, 17.836667, 17.686667, 17.431428, 17.178095, 17.108571, 16.885, 16.625476, 16.949762, 17.145952, 17.580238, 18.119286, 19.725476, 20.931428, 23.011428, 24.80119, 26.447857, 27.806905, 28.583095, 29.057857, 28.887143, 29.522143], "30": [14.328817, 14.400645, 14.43043, 14.454409, 14.48871, 14.492581, 14.476344, 14.527527, 14.553656, 14.581613, 14.620753, 14.611828, 14.578817, 14.527957, 14.472258, 14.416129, 14.367204, 14.324194, 14.289677, 14.241183, 14.176237, 14.13957, 14.094516, 14.038387, 13.974516, 13.948065, 13.932258, 13.935269, 13.942796, 13.951398, 14.094839, 14.147849, 14.206559, 14.266344, 14.307742, 14.33828, 14.405806, 14.392366, 14.419032, 14.425806, 14.439355, 14.537419, 14.654516, 14.789247, 14.846882, 14.903979, 14.941183, 14.972258, 15.046022, 15.100108, 15.131505, 15.130538, 15.131075, 15.04871, 14.97914, 14.898925, 14.835269, 14.726559, 14.636129, 14.579677, 14.530215, 14.453226, 14.433979, 14.403118, 14.390215, 14.313548, 14.24914, 14.146344, 14.020108, 13.846774, 13.730645, 13.573441, 13.402043, 13.224409, 13.245054, 13.245699, 13.172366, 13.094839, 13.035914, 13.032151, 13.023333, 13.057527, 13.084086, 13.106667, 13.151828, 13.180538, 13.157527, 12.98828, 12.837527, 12.698925, 12.573333, 12.454301, 12.331075, 12.189677, 12.09828, 11.972151, 11.842796, 11.701183, 11.565914, 11.442581, 11.329247, 11.214516, 11.100323, 10.986022, 10.88086, 10.813441, 11.007849, 11.201398, 11.358172, 11.463548, 11.585269, 11.664409, 11.729462, 11.8, 11.849892, 11.929032, 12.010215, 12.127204, 12.257742, 12.385484, 12.594409, 13.104409, 13.62129, 14.285806, 14.817312, 15.214301, 15.543656, 15.996989, 16.31086, 16.537527, 16.695591, 16.777312, 16.910323, 16.982688, 17.015161, 17.083011, 17.069462, 16.99172, 16.919677, 16.974624, 16.928064, 16.854624, 17.156882, 17.357097, 17.693656, 18.083333, 19.185806, 20.02172, 21.444731, 22.683011, 23.837634, 24.815699, 25.428494, 25.858817, 25.878817, 26.462688], "50": [13.571686, 13.626196, 13.659608, 13.693843, 13.738392, 13.766784, 13.785373, 13.846745, 13.894275, 13.944157, 14.001804, 14.031451, 14.047137, 14.053569, 14.059137, 14.065961, 14.077843, 14.094941, 14.118588, 14.134824, 14.137412, 14.149922, 14.152627, 14.143569, 14.124902, 14.124863, 14.127294, 14.137961, 14.148902, 14.156314, 14.242549, 14.272431, 14.303882, 14.334549, 14.35251, 14.362314, 14.393961, 14.376039, 14.379961, 14.370157, 14.365059, 14.413608, 14.476157, 14.552471, 14.585255, 14.620314, 14.645882, 14.669529, 14.720392, 14.761804, 14.791333, 14.802784, 14.816, 14.779529, 14.751216, 14.717373, 14.69349, 14.641922, 14.601333, 14.581098, 14.565216, 14.530275, 14.529098, 14.519608, 14.519451, 14.479412, 14.445412, 14.386078, 14.311843, 14.20749, 14.136275, 14.03851, 13.928706, 13.810902, 13.808627, 13.792, 13.728353, 13.659882, 13.600627, 13.572039, 13.538196, 13.530235, 13.517216, 13.501294, 13.500235, 13.490039, 13.449216, 13.320039, 13.201412, 13.089725, 12.984667, 12.882314, 12.777804, 12.661725, 12.575843, 12.467804, 12.357765, 12.239765, 12.125765, 12.020235, 11.922902, 11.825608, 11.730039, 11.636275, 11.549255, 11.482784, 11.573647, 11.666, 11.737686, 11.77949, 11.831608, 11.858627, 11.876353, 11.897412, 11.905922, 11.931765, 11.958157, 12.006784, 12.066902, 12.128157, 12.240863, 12.539882, 12.848353, 13.251961, 13.581804, 13.837529, 14.059451, 14.362902, 14.589176, 14.769255, 14.914353, 15.019098, 15.161176, 15.27302, 15.366863, 15.488392, 15.566235, 15.60451, 15.643333, 15.757294, 15.809608, 15.844627, 16.107725, 16.311804, 16.600706, 16.926039, 17.688353, 18.298196, 19.271725, 20.14447, 20.976863, 21.71051, 22.223333, 22.623216, 22.766941, 23.245686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6296, 2.3144, 2.0423, 2.0168, 2.0063, 2.1056, 2.3849, 2.2627, 2.2867, 2.2626, 1.9782, 1.7235, 1.5869, 1.5326, 1.5955, 1.0189, -0.3307, -1.2711, -2.2483, -2.4932, -2.1165, -2.0922, -1.8493, -1.4412, -1.3558, -1.1859, -0.5299, -0.3066, 0.4028, 0.9387, 0.6985, 0.8044, 0.9559, 0.5533, 0.482, 0.2582, -0.1987, 0.3395, 0.819, 1.5215, 2.0028, 2.0184, 1.7872, 1.3834, 1.3549, 1.3038, 1.3453, 1.2622, 1.1216, 0.779, 0.5287, 0.3032, 0.056, -0.1792, -0.4588, -0.4702, -0.9517, -1.0324, -0.9893, -1.1249, -0.7122, -0.6803, -0.9197, -0.9784, -1.3777, -1.7011, -1.7648, -2.4127, -3.0016, -3.6237, -3.4764, -2.9668, -2.5113, -1.9282, -2.4051, -2.5479, -2.4295, -2.0275, -1.548, -1.0209, -0.488, -0.2383, -0.2013, -0.8553, -1.5592, -2.3384, -2.8611, -2.8673, -3.1166, -3.3213, -3.4255, -3.5658, -3.5333, -3.3555, -3.1708, -2.8308, -2.5967, -2.2871, -1.9981, -1.8957, -2.3853, -2.8201, -1.8831, -0.9378, 0.6181, 1.538, 1.0678, 0.1865, -0.5143, -0.7431, -1.285, -1.2885, -1.0339, 0.0, 1.2728, 2.3495, 3.5548, 5.2836, 7.1123, 9.7775, 11.3633, 11.1309, 10.5867, 9.8619, 9.3608, 8.8963, 8.3916, 7.0732, 6.5002, 6.0791, 5.7731, 5.7391, 4.3859, 3.0038, 1.8929, 1.318, 1.4488, 1.8511, 3.3956, 4.0664, 5.6411, 7.2901, 9.8622, 11.8701, 15.0444, 17.5546, 17.1543, 16.4086, 12.9595, 9.3544, 5.6305, 4.8069], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.78, 38.51, 40.78, 43.03, 45.99, 44.14, 40.62, 45.32, 42.88, 39.99, 37.79, 45.81, 47.27, 50.84, 51.55, 50.76, 70.58, 54.91, 55.69, 56.1, 53.43, 51.84, 57.32, 46.03, 51.21, 48.69, 49.58, 59.42, 61.6, 63.69, 53.77, 54.12, 52.0, 51.56, 56.99, 54.63, 51.86, 47.94, 48.41, 38.99, 40.97, 39.92, 42.56, 37.59, 40.27, 45.33, 46.31, 42.23, 50.25, 48.54, 50.79, 42.74, 44.17, 39.56, 37.01, 32.48, 40.34, 36.35, 34.52, 33.22, 54.49, 52.32, 45.63, 44.85, 46.16, 50.87, 49.93, 53.63, 52.58, 51.86, 54.24, 52.25, 46.39, 34.44, 35.99, 36.79, 37.63, 37.63, 36.78, 34.54, 40.85, 37.01, 36.16, 34.46, 34.46, 35.63, 36.84, 36.11, 35.73, 35.33, 36.86, 43.36, 71.31, 71.5, 66.7, 60.18, 61.53, 56.19, 54.24, 54.58, 51.69, 54.65, 54.65, 58.68, 60.73, 61.07, 69.02, 82.62, 83.28, 86.78, 75.91, 66.4, 62.77, 68.25, 60.42, 56.35, 53.41, 50.06, 53.37, 50.83, 49.38, 52.13, 48.18, 44.87, 45.3, 53.11, 47.78, 46.57, 63.44, 59.01, 63.91, 66.05, 79.2, 70.44, 77.94, 73.88, 72.94, 68.83, 59.42, 55.49, 47.08, 57.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2097, -0.182, -0.1384, -0.0986, -0.0703, 0.1163, 0.1534, 0.1887, 0.2181, 0.2188, 0.2049, 0.2396, 0.1682, 0.1583, 0.1247, 0.105, 0.1921, 0.2861, 0.3844, 0.3692, 0.3571, 0.3236, 0.2897, 0.3157, 0.3125, 0.2825, 0.2199, 0.1723, 0.0334, -0.06, -0.1443, -0.1888, -0.2774, -0.3237, -0.3163, -0.299, -0.322, -0.2684, -0.2394, -0.194, -0.2359, -0.2542, -0.3174, -0.3953, -0.5155, -0.5401, -0.609, -0.684, -0.755, -0.5705, -0.4475, -0.4417, -0.4441, -0.4249, -0.3453, -0.2909, -0.1971, -0.1333, -0.0899, -0.0269, 0.0029, -0.0377, -0.2525, -0.402, -0.5065, -0.5746, -0.6215, -0.6631, -0.72, -0.7046, -0.7363, -0.7647, -0.8022, -0.8225, -0.821, -0.8025, -0.7868, -0.7695, -0.7513, -0.7203, -0.652, -0.276, 0.0257, 0.222, 0.3133, 0.4014, 0.4138, 0.3989, 0.3868, 0.3449, 0.34, 0.3324, 0.3665, 0.4129, 0.4486, 0.5791, 1.0576, 1.4525, 1.9527, 2.1906, 2.2125, 2.1447, 2.2425, 2.1501, 1.9694, 1.7416, 1.4674, 1.3157, 1.1259, 0.9326, 0.8303, 0.6569, 0.4378, 0.2692, 0.2934, 0.1935, 0.0851, 0.4698, 0.6621, 0.9928, 1.3323, 2.4924, 3.1018, 4.3176, 5.0654, 5.5578, 5.7245, 5.3831, 4.8589, 3.9022, 3.8102], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0025, 0.0418, 0.0744, 0.1074, 0.1196, 0.1273, 0.1268, 0.1224, 0.1364, 0.1663, 0.2099, 0.2418, 0.2649, 0.2766, 0.2792, 0.2865, 0.2917, 0.2899, 0.2759, 0.2552, 0.2108, 0.1566, 0.0965, 0.0394, -0.024, -0.0839, -0.1304, -0.1641, -0.1957, -0.2102, -0.2161, -0.2117, -0.2165, -0.224, -0.2427, -0.2732, -0.3217, -0.3654, -0.4141, -0.4681, -0.5255, -0.5345, -0.5171, -0.502, -0.4904, -0.4773, -0.4509, -0.4189, -0.3745, -0.3263, -0.279, -0.2286, -0.1823, -0.1534, -0.1732, -0.219, -0.2765, -0.3361, -0.3932, -0.4472, -0.5017, -0.5423, -0.5811, -0.6178, -0.6547, -0.6883, -0.7148, -0.7323, -0.7432, -0.7485, -0.7491, -0.7433, -0.725, -0.6352, -0.503, -0.358, -0.2238, -0.0987, 0.0038, 0.0828, 0.1436, 0.1839, 0.2151, 0.2385, 0.2641, 0.2939, 0.3248, 0.3757, 0.5121, 0.7002, 0.9507, 1.1987, 1.4014, 1.5501, 1.6886, 1.7809, 1.8186, 1.8032, 1.736, 1.652, 1.5467, 1.4239, 1.3052, 1.1755, 1.028, 0.8762, 0.7597, 0.6464, 0.5342, 0.5213, 0.5495, 0.6381, 0.777, 1.12, 1.5164, 2.0766, 2.6744, 3.2511, 3.7458, 4.0732, 4.2304, 4.1647, 4.0938], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2206, 0.177, 0.1305, 0.1322, 0.0486, 0.031, -0.0021, -0.0174, 0.0557, 0.1198, 0.1745, 0.1274, 0.0922, 0.047, 0.0105, 0.0292, 0.0208, -0.0074, -0.056, -0.0829, -0.1774, -0.2166, -0.2408, -0.2282, -0.2534, -0.2398, -0.1859, -0.1349, -0.1263, -0.0582, -0.0233, 0.0177, -0.0194, -0.0302, -0.0747, -0.1221, -0.1938, -0.1747, -0.1949, -0.2159, -0.2295, -0.036, 0.0696, 0.0603, 0.0463, 0.0524, 0.1056, 0.128, 0.1774, 0.193, 0.1891, 0.2017, 0.1852, 0.1157, -0.0793, -0.183, -0.23, -0.2385, -0.2283, -0.2159, -0.2183, -0.1623, -0.1552, -0.1469, -0.1475, -0.1342, -0.1062, -0.0702, -0.0436, -0.021, -0.0022, 0.023, 0.073, 0.3592, 0.5287, 0.58, 0.5371, 0.5001, 0.41, 0.3161, 0.2432, 0.161, 0.1249, 0.0939, 0.1024, 0.119, 0.1238, 0.2034, 0.5455, 0.7523, 1.002, 0.9919, 0.8111, 0.5946, 0.5539, 0.3692, 0.1508, -0.0616, -0.2686, -0.3363, -0.4208, -0.4913, -0.4749, -0.5186, -0.5902, -0.607, -0.4663, -0.4529, -0.4491, -0.0515, 0.1126, 0.3547, 0.5553, 1.3724, 1.5854, 2.241, 2.391, 2.3067, 1.9787, 1.3099, 0.6285, -0.2625, -0.2836], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.55, 17.39, 19.57, 26.09, 32.61, 40.0, 33.33, 14.29, 31.58, 21.05, 22.22, 17.14, 45.71, 51.43, 65.71, 68.57, 48.94, 96.97, 52.86, 55.71, 57.14, 50.0, 45.71, 62.86, 25.37, 43.28, 24.14, 26.32, 71.93, 55.26, 64.47, 35.53, 36.84, 30.26, 28.95, 47.37, 40.79, 32.89, 20.0, 20.27, 25.66, 29.2, 26.55, 34.31, 22.34, 29.89, 41.38, 43.68, 32.18, 51.72, 49.4, 63.01, 35.62, 39.73, 6.56, 2.99, 8.99, 26.97, 11.24, 10.42, 5.21, 65.62, 58.33, 36.78, 33.33, 37.93, 55.17, 51.72, 65.52, 62.07, 59.77, 67.82, 62.07, 43.68, 19.49, 24.77, 28.16, 30.1, 30.1, 27.18, 19.42, 34.02, 20.62, 17.53, 11.34, 11.34, 14.29, 29.41, 13.64, 11.36, 9.09, 13.64, 34.09, 70.15, 70.9, 63.43, 52.24, 55.97, 46.27, 41.84, 42.6, 37.31, 43.18, 42.75, 51.07, 55.38, 52.89, 84.06, 78.57, 81.41, 76.98, 65.11, 52.52, 47.12, 62.95, 50.0, 39.85, 33.83, 23.53, 31.1, 25.59, 7.94, 14.95, 5.14, 0.56, 5.42, 29.52, 12.05, 9.03, 100.0, 66.04, 82.16, 90.21, 88.18, 73.3, 96.36, 75.38, 74.0, 68.0, 52.01, 44.17, 25.04, 51.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.17, 21.02, 26.09, 32.9, 35.31, 29.21, 26.4, 22.31, 24.95, 20.14, 28.36, 38.09, 54.28, 61.9, 61.07, 71.49, 66.26, 68.51, 55.24, 54.28, 50.95, 52.86, 44.65, 43.84, 30.93, 31.25, 40.8, 51.17, 63.89, 51.75, 45.61, 34.21, 32.02, 35.53, 39.04, 40.35, 31.23, 24.39, 21.98, 25.04, 27.14, 30.02, 27.73, 28.85, 31.2, 38.32, 39.08, 42.53, 44.43, 54.71, 49.34, 46.12, 27.3, 16.43, 6.18, 12.98, 15.73, 16.21, 8.96, 27.08, 43.05, 53.58, 42.81, 36.01, 42.14, 48.27, 57.47, 59.77, 62.45, 63.22, 63.22, 57.86, 41.75, 29.31, 24.14, 27.68, 29.45, 29.13, 25.57, 26.87, 24.69, 24.06, 16.5, 13.4, 12.32, 18.35, 19.11, 18.14, 11.36, 11.36, 18.94, 39.29, 58.38, 68.16, 62.19, 57.21, 51.49, 48.03, 43.57, 40.58, 41.03, 41.08, 45.67, 49.73, 53.11, 64.11, 71.84, 81.35, 78.99, 74.5, 64.87, 54.92, 54.2, 53.36, 50.93, 41.23, 32.4, 29.49, 26.74, 21.54, 16.16, 9.34, 6.88, 3.71, 11.83, 15.66, 16.87, 40.36, 58.36, 82.73, 79.47, 86.85, 83.9, 85.95, 81.68, 81.91, 72.46, 64.67, 54.73, 40.41, 40.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.45, -82.61, -80.43, -73.91, -67.39, -60.0, -66.67, -85.71, -68.42, -78.95, -77.78, -82.86, -54.29, -48.57, -34.29, -31.43, -51.06, -3.03, -47.14, -44.29, -42.86, -50.0, -54.29, -37.14, -74.63, -56.72, -75.86, -73.68, -28.07, -44.74, -35.53, -64.47, -63.16, -69.74, -71.05, -52.63, -59.21, -67.11, -80.0, -79.73, -74.34, -70.8, -73.45, -65.69, -77.66, -70.11, -58.62, -56.32, -67.82, -48.28, -50.6, -36.99, -64.38, -60.27, -93.44, -97.01, -91.01, -73.03, -88.76, -89.58, -94.79, -34.38, -41.67, -63.22, -66.67, -62.07, -44.83, -48.28, -34.48, -37.93, -40.23, -32.18, -37.93, -56.32, -80.51, -75.23, -71.84, -69.9, -69.9, -72.82, -80.58, -65.98, -79.38, -82.47, -88.66, -88.66, -85.71, -70.59, -86.36, -88.64, -90.91, -86.36, -65.91, -29.85, -29.1, -36.57, -47.76, -44.03, -53.73, -58.16, -57.4, -62.69, -56.82, -57.25, -48.93, -44.62, -47.11, -15.94, -21.43, -18.59, -23.02, -34.89, -47.48, -52.88, -37.05, -50.0, -60.15, -66.17, -76.47, -68.9, -74.41, -92.06, -85.05, -94.86, -99.44, -94.58, -70.48, -87.95, -90.97, -0.0, -33.96, -17.84, -9.79, -11.82, -26.7, -3.64, -24.62, -26.0, -32.0, -47.99, -55.83, -74.96, -48.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9679, 0.9273, 0.8789, 0.8626, 0.8795, 0.8846, 0.8499, 0.8285, 0.7943, 0.7912, 0.7632, 0.7944, 0.7805, 0.7926, 0.7753, 0.8057, 0.9124, 0.9829, 0.9806, 0.9677, 0.97, 0.9507, 0.9792, 0.9986, 0.988, 0.9567, 0.9169, 0.9978, 1.0909, 1.1058, 1.1411, 1.0989, 1.074, 1.0472, 1.0653, 1.0928, 1.0897, 1.0976, 1.0871, 1.2023, 1.1592, 1.1229, 1.0748, 1.0873, 1.0811, 1.0503, 1.0288, 1.0054, 1.0978, 1.0873, 1.0739, 1.0758, 1.0561, 1.0413, 1.0062, 1.0308, 1.0215, 1.0021, 0.9912, 0.9847, 1.2072, 1.2353, 1.2685, 1.2671, 1.2088, 1.1867, 1.2091, 1.1906, 1.1734, 1.1396, 1.1082, 1.1005, 1.129, 1.2948, 1.263, 1.2228, 1.1676, 1.0985, 1.045, 1.0097, 1.0483, 1.0234, 0.9753, 0.9556, 0.9159, 0.8841, 0.8352, 0.7984, 0.7592, 0.7157, 0.6996, 0.7175, 1.0984, 1.1342, 1.1496, 1.1497, 1.1961, 1.2, 1.1821, 1.1548, 1.1223, 1.135, 1.1468, 1.1756, 1.1845, 1.1677, 1.245, 1.649, 1.7062, 2.0272, 2.1252, 2.1234, 2.1646, 2.3136, 2.3697, 2.329, 2.2698, 2.197, 2.1579, 2.1966, 2.1469, 2.1507, 2.0863, 2.0409, 1.9594, 1.9801, 1.9887, 1.8967, 2.1826, 2.2339, 2.3886, 2.3787, 3.2159, 3.4541, 3.9716, 4.3022, 4.3414, 4.3884, 4.4999, 4.4749, 4.6767, 5.1213], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4356, 0.2596, 0.4854, 0.3482, 0.1963, 0.1104, 0.4392, 0.4933, 0.6968, 0.7461, 0.7338, 1.4892, 0.8604, 0.8574, 0.8367, 0.7191, 0.6452, 0.8345, 0.3899, 0.6024, 0.4851, 0.5086, 0.9379, 0.981, 1.0115, 0.6566, 0.6536, 0.5497, 0.5159, 0.7527, 0.6386, 0.5421, 0.3508, 0.3761, -0.0439, 0.0816, 0.0795, 0.1927, 0.0273, 0.1371, 0.2804, 0.3144, 0.2139, 0.4549, 0.421, 0.5147, 0.216, 0.2883, 0.117, 0.0214, -0.1392, 0.141, -0.0115, -0.0373, -0.0107, 0.7398, 0.647, 0.355, 0.3282, 0.3895, 0.5885, 0.5617, 0.7146, 0.6922, 0.6791, 0.7974, 0.7175, 0.4941, -0.0601, 0.0547, 0.1072, 0.1637, 0.1834, 0.1691, 0.1134, 0.2615, 0.1717, 0.1789, 0.1628, 0.1964, 0.2405, 0.2807, 0.284, 0.2941, 0.3014, 0.3328, 0.4914, 1.5043, 1.2228, 1.0211, 0.852, 0.852, 0.7322, 0.6791, 0.6693, 0.6078, 0.6504, 0.6338, 0.695, 0.7179, 0.704, 0.8785, 1.2893, 1.1567, 1.1952, 0.9859, 0.8187, 0.7395, 0.8601, 0.712, 0.6232, 0.5546, 0.4739, 0.5317, 0.4619, 0.4097, 0.4527, 0.333, 0.2216, 0.2133, 0.3979, 0.2258, 0.2162, 0.8721, 0.7761, 1.037, 1.0665, 1.4126, 1.0856, 1.237, 1.0467, 0.9569, 0.8572, 0.6993, 0.6182, 0.4409, 0.666], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1073, -0.0984, -0.0605, -0.0523, -0.0474, -0.1033, -0.0682, -0.055, -0.1114, -0.0532, -0.1603, 0.1839, 0.0406, 0.0079, 0.025, 0.0143, -0.0052, -0.0116, -0.077, -0.0558, -0.0747, -0.0702, -0.0424, -0.1587, -0.1699, -0.2023, -0.2052, -0.1901, -0.1829, -0.1712, -0.1527, -0.3312, -0.284, -0.2664, -0.2541, -0.2345, -0.2395, -0.2584, -0.2418, -0.2518, -0.2212, -0.1967, -0.2359, -0.1487, -0.1533, -0.0872, -0.1152, -0.1475, -0.1651, -0.2252, -0.2205, -0.1314, -0.1582, -0.1537, -0.2034, -0.0978, -0.0968, -0.1009, -0.0976, -0.0985, -0.1042, -0.1629, -0.1507, -0.1185, -0.1028, -0.0854, -0.0364, -0.0383, -0.0133, -0.0052, 0.0155, -0.0023, 0.0279, -0.0041, -0.0052, -0.2063, -0.2077, -0.2196, -0.2124, -0.2303, -0.2821, -0.2182, -0.228, -0.2189, -0.2019, -0.2349, -0.1917, 0.1079, 0.0793, 0.0587, 0.0219, 0.0443, 0.0409, 0.0338, 0.0345, 0.0344, 0.0497, -0.0182, -0.0197, -0.0401, -0.0431, 0.0694, 0.2296, 0.1576, 0.1313, 0.0094, -0.0548, -0.0892, -0.0742, -0.1033, -0.1227, -0.1244, -0.131, -0.1214, -0.1231, -0.1164, -0.1224, -0.1192, -0.1271, -0.1238, -0.1066, -0.1403, -0.3174, -0.1181, -0.2132, -0.1028, -0.0173, 0.1416, 0.1824, 0.2538, 0.1663, 0.1324, 0.103, 0.0681, 0.0532, 0.0278, 0.0586], "obv": [0, -200030, -463067, -463067, -130013, -338965, -532734, 323062, 122053, 412877, 617505, 465767, 292427, 173691, 173691, 340760, 504263, 987225, 1271797, 989508, 789845, 1057529, 967342, 783603, 491464, 812358, 1161105, 1340908, 1551688, 977478, 3240167, 1766689, 2357661, 2706517, 2418148, 2184046, 3057268, 2558118, 2924670, 2634063, 2865447, 3866415, 7983814, 9163426, 8170872, 8567920, 7965951, 7387848, 8496322, 7527225, 6825401, 6542070, 6967918, 6218572, 6499863, 6292860, 6496599, 6356121, 6501447, 6709001, 7078751, 6933702, 9171885, 8715967, 9023336, 8607947, 8753370, 8530138, 8337383, 8091047, 8219765, 8089942, 7980176, 7888340, 9727478, 9086222, 8812759, 8661289, 8810198, 8979897, 8723853, 8967515, 8866413, 8750827, 8915929, 8710274, 8529576, 8102237, 8244923, 8364267, 8413737, 8413737, 8297666, 8156458, 8697829, 8512069, 8440718, 8348674, 8348674, 8531266, 8590704, 8501060, 8291288, 8256702, 8347930, 8721454, 12468118, 13937899, 13164774, 12723059, 13537789, 13037684, 12804726, 12961318, 12767571, 12989928, 12989928, 13316545, 13831625, 14178228, 17212538, 34491744, 37880418, 43575726, 33825628, 30333983, 26463888, 32631051, 29799017, 27657855, 25861791, 25162663, 26153522, 24837696, 23771113, 25389204, 24599995, 23900754, 24295870, 25295288, 24343614, 23820704, 31399862, 25167281, 31058771, 36918040, 52302049, 49762155, 52843364, 45714085, 42867596, 40324459, 37603967, 36092457, 33742862, 36322194], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.33, 18.9, 20.69, 23.05, 25.37, 27.52, 28.94, 30.46, 31.63, 33.23, 33.6, 33.94, 34.26, 34.43, 36.04, 38.18, 40.17, 40.69, 40.99, 40.4, 39.9, 40.1, 40.43, 40.73, 39.08, 37.6, 36.1, 34.71, 33.0, 31.41, 30.56, 30.08, 29.28, 28.33, 27.5, 26.49, 25.55, 24.78, 23.11, 21.56, 20.68, 20.18, 20.72, 21.23, 21.74, 22.91, 23.59, 23.17, 22.78, 21.31, 19.94, 18.67, 18.11, 18.41, 18.69, 18.55, 18.58, 18.61, 18.38, 17.2, 18.2, 19.13, 20.05, 20.84, 21.58, 21.99, 22.78, 21.96, 21.42, 21.0, 21.01, 21.06, 20.83, 20.61, 20.54, 20.47, 20.41, 19.72, 18.36, 21.01, 23.47, 25.44, 26.71, 27.08, 27.31, 27.56, 27.6, 27.57, 27.81, 28.47, 29.25, 30.18, 31.04, 32.62, 35.76, 38.7, 41.86, 44.79, 46.62, 46.8, 47.55, 48.25, 48.26, 47.36, 46.2, 45.31, 44.03, 42.71, 42.09, 41.11, 39.64, 38.07, 37.31, 36.64, 35.94, 37.07, 38.41, 39.91, 41.38, 44.08, 46.59, 49.37, 52.09, 54.43, 55.96, 55.5, 54.53, 51.88, 50.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.34, 16.81, 16.47, 18.48, 22.11, 20.41, 19.73, 20.51, 19.87, 18.52, 17.83, 22.2, 20.98, 24.14, 22.92, 30.68, 32.59, 29.54, 27.5, 25.87, 25.81, 24.45, 26.79, 24.39, 22.89, 21.95, 21.27, 30.67, 34.89, 31.96, 28.76, 27.73, 26.35, 25.43, 28.92, 27.48, 25.59, 23.59, 22.45, 18.85, 18.15, 19.63, 19.04, 17.48, 16.32, 17.3, 17.44, 16.57, 25.8, 24.19, 23.41, 21.7, 20.53, 19.33, 18.58, 16.84, 15.78, 14.93, 14.02, 14.92, 31.71, 28.78, 26.02, 24.19, 23.55, 26.48, 30.64, 28.89, 27.22, 27.28, 26.05, 24.36, 22.05, 17.85, 16.99, 16.3, 16.15, 15.94, 16.93, 16.27, 23.07, 21.94, 21.38, 20.26, 19.63, 20.5, 20.15, 19.57, 19.11, 18.83, 21.46, 24.41, 50.9, 45.77, 41.93, 38.93, 34.75, 32.16, 30.62, 29.1, 27.81, 27.73, 29.23, 27.99, 27.61, 26.0, 30.1, 48.61, 44.25, 48.5, 42.96, 39.93, 36.37, 39.78, 36.06, 34.07, 32.46, 31.14, 31.26, 28.52, 27.1, 30.26, 28.97, 27.5, 26.6, 30.03, 28.12, 27.38, 40.09, 40.85, 39.36, 38.06, 55.35, 47.85, 57.61, 57.77, 53.16, 48.84, 44.22, 41.29, 36.69, 37.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.39, 14.72, 14.42, 13.64, 12.42, 11.47, 11.93, 11.36, 11.0, 17.03, 16.39, 14.62, 13.82, 12.64, 13.38, 11.96, 9.8, 8.45, 7.86, 9.25, 8.56, 8.87, 7.99, 10.85, 10.19, 9.77, 9.85, 8.41, 7.14, 6.54, 10.27, 10.55, 13.35, 12.71, 11.61, 10.51, 9.78, 16.5, 15.47, 26.36, 25.38, 24.33, 23.61, 25.94, 26.54, 25.36, 24.04, 23.2, 19.73, 18.5, 17.39, 21.1, 19.96, 23.25, 24.48, 29.81, 27.93, 26.8, 31.28, 29.24, 22.14, 20.1, 24.93, 23.17, 22.56, 21.33, 19.44, 18.34, 19.41, 18.55, 17.72, 17.87, 21.23, 34.02, 32.38, 31.64, 30.77, 30.37, 29.64, 32.38, 28.96, 29.29, 29.27, 31.1, 30.52, 29.37, 28.86, 29.11, 28.43, 28.0, 26.6, 24.08, 14.61, 13.14, 13.59, 15.41, 17.94, 17.2, 16.21, 16.34, 15.93, 14.62, 13.44, 12.17, 11.22, 10.57, 9.2, 6.45, 5.79, 4.53, 4.01, 6.92, 12.41, 10.78, 9.77, 11.84, 15.37, 16.37, 15.48, 16.23, 16.09, 14.91, 16.16, 18.14, 18.64, 17.12, 15.83, 15.79, 12.74, 11.56, 10.04, 9.36, 6.43, 5.56, 4.49, 3.85, 4.36, 6.69, 14.95, 16.91, 25.8, 21.87], "ad": [-153150.0, -269834.0, -411469.0, -375532.0, -320023.0, -459325.0, -517455.0, -346296.0, -399193.0, -440740.0, -416184.0, -567922.0, -644962.0, -710927.0, -791531.0, -749764.0, -586261.0, -400506.0, -452246.0, -556247.0, -656079.0, -583074.0, -673261.0, -612015.0, -831119.0, -804378.0, -804378.0, -851695.0, -640915.0, -1215125.0, 850809.0, -234912.0, -577053.0, -489839.0, -662861.0, -796633.0, -699609.0, -1155354.0, -1004421.0, -1295028.0, -1352874.0, -1035495.0, -3004684.0, -3276901.0, -4145386.0, -4181481.0, -3980824.0, -3980824.0, -3725022.0, -4025776.0, -4727600.0, -4680378.0, -4702791.0, -4527412.0, -4386767.0, -4593770.0, -4622875.0, -4740877.0, -4682747.0, -4507124.0, -4235974.0, -4291762.0, -4778324.0, -4994285.0, -5062589.0, -5394900.0, -5467612.0, -5585793.0, -5708456.0, -5808815.0, -5714421.0, -5844244.0, -5785140.0, -5825956.0, -5163866.0, -5404337.0, -5475235.0, -5566117.0, -5516480.0, -5384492.0, -5589328.0, -5558870.0, -5521622.0, -5604183.0, -5557011.0, -5598142.0, -5682468.0, -5663043.0, -5738583.0, -5721534.0, -5727031.0, -5691778.0, -5807849.0, -5854918.0, -6035375.0, -6187360.0, -6258711.0, -6311308.0, -6311308.0, -6361812.0, -6302374.0, -6268758.0, -6226803.0, -6238332.0, -6277430.0, -6218452.0, -4948921.0, -5040783.0, -5241222.0, -5529297.0, -5302984.0, -5281240.0, -5465154.0, -5504302.0, -5698049.0, -5698049.0, -6451346.0, -6525099.0, -6762828.0, -6854039.0, -5303170.0, 980173.0, -748739.0, -932459.0, -5807506.0, -9132882.0, -9706231.0, -9343456.0, -11444645.0, -13109991.0, -13109988.0, -13529465.0, -13199178.0, -13491585.0, -13349373.0, -13913824.0, -14450487.0, -15101504.0, -15101504.0, -14102086.0, -14555264.0, -14629965.0, -7050807.0, -12423726.0, -10950852.0, -10039416.0, -653505.0, 1655487.0, 3925851.0, -2208648.0, -4292164.0, -6479259.0, -8422469.0, -9751869.0, -11361180.0, -9657400.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 302237.8, 295474.0, 290644.8, 281675.1, 273184.6, 253313.2, 249124.9, 246098.3, 208814.9, 217171.2, 216317.7, 215821.2, 227415.8, 219100.5, 225600.8, 241380.7, 256763.2, 275287.6, 244971.7, 237592.5, 266784.6, 473087.2, 593666.6, 643745.1, 660256.8, 659879.8, 651200.6, 703648.1, 735582.8, 751160.0, 722799.7, 519669.2, 472418.2, 825060.9, 908136.5, 978555.0, 994849.6, 967724.3, 975619.6, 1049811.8, 1117660.8, 1164704.8, 1092941.1, 723786.0, 680759.4, 609633.1, 590628.6, 550805.6, 507043.1, 410728.3, 334574.0, 301366.6, 287538.4, 468771.9, 439429.1, 442036.9, 462875.5, 457043.9, 465319.3, 470062.2, 473940.4, 449837.2, 448314.6, 235472.9, 199064.7, 352241.6, 374828.3, 387632.3, 380456.1, 376071.5, 368407.8, 381140.4, 392524.3, 391657.9, 394032.9, 226629.3, 183069.2, 173792.7, 201379.6, 200757.3, 195721.8, 175064.4, 154223.5, 155720.4, 158282.6, 195909.5, 193920.0, 182985.3, 149455.8, 144355.2, 150680.0, 151676.8, 157115.9, 166486.0, 155823.8, 110809.5, 129585.9, 497117.2, 634890.9, 703035.4, 728947.7, 804476.9, 845523.0, 847841.6, 860042.2, 870294.1, 855177.4, 562118.2, 447801.8, 421997.3, 412486.1, 634444.1, 2312354.2, 2627925.8, 3181797.4, 4137432.5, 4464361.3, 4769763.6, 5353818.2, 5585513.6, 5764969.5, 5641144.9, 3983137.1, 3743355.6, 3305407.4, 2437055.9, 2249700.5, 1941611.9, 1394819.7, 1151127.9, 1036953.5, 952514.5, 934892.7, 1593722.6, 2085398.1, 2567888.8, 2992006.6, 4451486.6, 4635551.9, 4904161.2, 5517147.3, 5706628.8, 5908651.5, 5422784.9, 4950677.8, 4596488.3, 4268494.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019, 1.442, 1.602, 1.687, 1.709, 1.715, 1.688, 1.723, 1.855, 1.869, 1.798, 1.29, 1.096, 1.466, 1.519, 1.562, 1.568, 1.491, 1.496, 1.545, 1.591, 1.62, 1.519, 0.99, 0.908, 0.814, 0.792, 0.744, 0.686, 0.557, 0.461, 0.455, 0.466, 0.697, 0.65, 0.653, 0.678, 0.694, 0.717, 0.73, 0.738, 0.704, 0.735, 0.495, 0.453, 0.753, 0.787, 0.833, 0.844, 0.898, 0.939, 1.01, 1.044, 1.072, 1.145, 0.666, 0.538, 0.512, 0.577, 0.575, 0.566, 0.522, 0.465, 0.597, 0.632, 0.759, 0.774, 0.737, 0.613, 0.6, 0.632, 0.643, 0.67, 0.7, 0.66, 0.623, 0.767, 1.747, 1.932, 2.012, 2.034, 2.133, 2.193, 2.174, 2.197, 2.218, 2.177, 1.358, 1.09, 0.997, 0.958, 1.197, 2.093, 2.165, 2.274, 2.425, 2.458, 2.455, 2.495, 2.497, 2.504, 2.39, 1.673, 1.556, 1.35, 0.982, 0.892, 0.801, 0.581, 0.482, 0.431, 0.395, 0.388, 0.6, 0.73, 0.843, 0.925, 1.196, 1.222, 1.264, 1.344, 1.392, 1.637, 1.512, 1.436, 1.436, 1.346], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.83, -72.18, -25.21, -30.77, -125.95, -117.22, -34.14, -8.32, 73.29, 29.86, 165.65, 328.92, 228.4, 157.78, 108.76, 95.84, 59.93, 97.09, -0.41, 14.02, 11.67, 1.0, 125.31, 200.78, 181.21, 94.17, 44.11, -3.06, -4.31, 69.13, 61.43, 46.57, -69.24, -47.59, -202.92, -146.42, -114.9, -96.86, -119.65, -124.75, -81.31, -68.61, -76.73, -3.21, -12.95, 8.08, -62.54, -55.25, -109.4, -148.2, -222.48, -160.55, -162.66, -196.64, -157.99, 35.84, 60.03, -41.31, -38.53, -42.6, 4.64, 45.66, 58.06, 45.49, 66.19, 82.69, 71.33, 15.73, -189.2, -135.71, -129.99, -105.59, -100.16, -94.53, -113.8, -62.99, -87.57, -86.67, -90.7, -88.14, -75.5, -72.17, -74.05, -74.7, -77.31, -61.71, -16.67, 403.62, 329.37, 215.33, 137.73, 107.16, 71.31, 63.7, 51.41, 39.58, 41.98, 53.38, 59.36, 71.09, 64.36, 105.2, 298.08, 303.43, 281.59, 184.56, 114.38, 72.33, 99.75, 70.97, 39.9, 12.09, -5.83, 1.86, -10.52, -32.85, -11.95, -47.12, -76.07, -90.94, -58.64, -75.1, -88.3, 46.09, 109.96, 152.58, 180.2, 322.87, 223.05, 270.97, 222.49, 161.62, 121.84, 69.55, 43.01, -4.86, 29.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.483, -6.1856, -1.4286, -0.3571, -0.7018, 1.083, 0.7353, -4.7619, -4.1667, -6.5517, -9.4915, -1.773, 1.087, 4.4118, 4.7794, 4.0293, 17.7536, 6.81, 6.0071, 7.5, 8.0292, 4.6429, 10.5072, 3.69, 9.7378, 3.6101, 3.5842, 10.9155, 12.9825, 15.8451, -5.5385, 3.3557, 1.0, 0.3322, 6.7568, 6.1433, 0.0, 5.3381, 1.3652, -5.2265, -4.4983, -13.3333, -13.6646, -19.7568, -12.3779, -9.4156, -7.2607, -10.2649, -8.8608, -8.6817, -5.2459, -9.1216, -8.4175, -4.7794, -9.058, -13.9194, -9.7122, -10.2273, -14.4981, -19.3548, 0.7117, 1.845, -12.5, -12.3239, -12.4567, -0.3717, -2.5735, 6.9498, 9.1633, 15.7447, 11.1554, 15.6118, 12.1739, -5.7778, -23.6749, -21.0145, -12.6984, -11.6466, -14.2292, -22.0149, -16.2264, -24.5487, -24.8175, -26.4706, -28.3154, -26.2774, -20.9302, -4.717, -6.9444, -8.2569, -8.1818, -4.0909, 33.6406, 39.2344, 26.5766, 27.2727, 31.5534, 29.0, 26.5, 25.7426, 21.0784, 26.2376, 26.8657, 33.0, 34.6535, 29.3839, 3.4483, 36.0825, 43.7722, 71.4286, 56.0886, 50.3876, 47.4308, 64.1732, 54.251, 41.1765, 34.902, 22.1805, 26.8382, 21.2454, 7.6667, -14.6465, -21.5347, -34.6491, -29.078, -12.3711, -16.622, -27.0983, 10.7612, 10.0, 28.7791, 43.3846, 101.1594, 89.1239, 153.87, 131.0651, 143.5331, 145.9732, 110.3333, 71.1765, 47.5884, 108.8816], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -64.0, -64.0, -64.0, -64.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -100.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 12.0, 12.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1525, 0.8525, 0.98, 1.04, 0.8125, 0.7075, 1.3075, 0.09, 0.715, 0.4225, 0.5375, 1.7625, 2.0725, 2.3625, 1.19, 1.18, 0.88, 0.7575, 1.4525, 1.1775, 0.86, 0.3725, 0.335, -1.03, -0.975, -1.225, -1.0525, -1.8125, -1.6075, -1.185, -1.1525, -1.6025, -0.7475, -0.94, -0.6175, -1.5675, -1.3675, -1.95, -2.3075, -3.0475, -2.2275, -2.9075, -3.1475, -3.3125, -0.3, -0.605, -1.7075, -1.78, -1.4725, -0.56, -0.52, 0.215, 0.2125, 0.28, 0.7475, 0.48, -0.3275, -2.5625, -2.325, -2.185, -2.0575, -2.0175, -2.1825, -2.5475, -1.8675, -2.4925, -2.655, -2.92, -2.8025, -2.615, -2.4725, -2.495, -2.5025, -2.52, -2.38, -1.7775, 2.34, 2.505, 2.1275, 1.51, 1.925, 1.4275, 1.365, 1.5975, 1.4275, 2.02, 2.1775, 2.6475, 2.75, 2.6375, 3.8675, 8.54, 8.845, 11.355, 9.5925, 7.78, 6.915, 8.9925, 7.0275, 5.7975, 4.82, 3.63, 4.145, 2.9375, 1.8975, 2.095, 0.6025, -0.555, -0.77, 0.98, -0.705, -1.2375, 4.495, 2.965, 5.1225, 6.0825, 17.275, 13.72, 23.34, 21.32, 20.7025, 18.725, 13.855, 11.36, 5.36, 14.11], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.748808, 120.343461, 66.558753, 44.849183, 33.050047, 25.635949, 20.565499, 16.882444, 14.089499, 11.894591, 10.154197, 8.745555, 7.593819, 6.635977, 5.828593, 5.187146, 4.634281, 4.156472, 3.737845, 3.368113, 3.034673, 2.744335, 2.470203, 2.22404, 1.998099, 1.793872, 1.629789, 1.499376, 1.400953, 1.306377, 1.216038, 1.12807, 1.042206, 0.968456, 0.902574, 0.835538, 0.765863, 0.695644, 0.609315, 0.518308, 0.425295, 0.336996, 0.247588, 0.16167, 0.08929, 0.030194, -0.024011, -0.061757, -0.089947, -0.105147, -0.126584, -0.147409, -0.1766, -0.21423, -0.266632, -0.315952, -0.370592, -0.429305, -0.493652, -0.51586, -0.514279, -0.511947, -0.509564, -0.50425, -0.485809, -0.459807, -0.421, -0.375805, -0.328596, -0.277197, -0.227562, -0.192421, -0.202468, -0.237935, -0.287848, -0.344166, -0.401785, -0.457797, -0.519098, -0.567579, -0.616086, -0.66468, -0.713425, -0.760037, -0.80135, -0.832472, -0.858703, -0.878271, -0.890949, -0.898135, -0.889661, -0.807128, -0.670897, -0.513802, -0.357415, -0.20595, -0.072231, 0.037863, 0.127309, 0.194156, 0.247799, 0.290807, 0.333458, 0.37655, 0.419172, 0.480668, 0.629432, 0.83316, 1.100873, 1.367039, 1.58588, 1.743054, 1.883419, 1.969696, 1.998542, 1.969699, 1.891183, 1.792249, 1.672903, 1.538472, 1.406502, 1.26653, 1.112674, 0.957432, 0.830533, 0.709396, 0.590275, 0.550884, 0.546613, 0.59414, 0.686073, 0.936846, 1.235501, 1.658956, 2.106517, 2.528479, 2.87422, 3.082772, 3.158709, 3.075443, 2.980669], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3498, 104.3485, 96.7906, 86.4023, 75.7318, 65.7127, 56.6832, 48.7231, 41.7964, 35.816, 30.6836, 26.296, 22.5556, 19.3717, 16.663, 14.3679, 12.4212, 10.7682, 9.3621, 8.1633, 7.1376, 6.2589, 5.5012, 4.8458, 4.2762, 3.7798, 3.3498, 2.9797, 2.6639, 2.3924, 2.1572, 1.9513, 1.7695, 1.6093, 1.468, 1.3415, 1.2263, 1.1202, 1.018, 0.9181, 0.8195, 0.723, 0.6279, 0.5347, 0.4456, 0.3625, 0.2852, 0.2158, 0.1547, 0.1027, 0.0568, 0.016, -0.0225, -0.0609, -0.102, -0.1448, -0.19, -0.2378, -0.289, -0.3344, -0.3704, -0.3987, -0.4208, -0.4375, -0.4472, -0.4497, -0.444, -0.4303, -0.41, -0.3834, -0.3523, -0.3203, -0.2967, -0.285, -0.2855, -0.2973, -0.3182, -0.3461, -0.3807, -0.4181, -0.4577, -0.4991, -0.5419, -0.5856, -0.6287, -0.6695, -0.7073, -0.7415, -0.7714, -0.7967, -0.8153, -0.8137, -0.7851, -0.7309, -0.6562, -0.5661, -0.4673, -0.3663, -0.2676, -0.1752, -0.0906, -0.0143, 0.0552, 0.1195, 0.1794, 0.2397, 0.3176, 0.4207, 0.5568, 0.7188, 0.8922, 1.0624, 1.2266, 1.3752, 1.4999, 1.5938, 1.6533, 1.6811, 1.6795, 1.6513, 1.6023, 1.5352, 1.4507, 1.352, 1.2477, 1.1401, 1.0301, 0.9343, 0.8567, 0.8042, 0.7806, 0.8118, 0.8966, 1.049, 1.2605, 1.5141, 1.7861, 2.0455, 2.2681, 2.4296, 2.5398], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3473, 14.8527, 15.3159, 16.6525, 14.7269, 14.3995, 12.4008, 10.5912, 9.7528, 11.4545, 13.8265, 10.7528, 10.0489, 8.927, 7.1788, 9.1342, 9.7158, 9.0587, 8.6554, 6.0518, 0.927, -3.3299, -7.9676, -11.8443, -16.8923, -19.6637, -21.2656, -21.4933, -22.1186, -20.4229, -18.8678, -14.8958, -13.6189, -12.0513, -11.264, -11.2895, -13.7711, -14.9156, -17.1243, -19.932, -24.5209, -21.0358, -18.0868, -18.2409, -18.5688, -17.6381, -12.843, -7.9579, -2.3234, 3.8834, 10.7793, 16.5163, 17.4891, 16.955, 11.0118, 2.3068, -5.6173, -12.0207, -17.3219, -23.1084, -29.5823, -32.583, -37.0478, -40.3835, -42.5897, -41.5767, -40.3961, -38.2704, -33.5761, -29.6554, -26.1967, -22.448, -18.667, -0.8164, 16.2883, 28.5993, 37.836, 46.3701, 51.35, 54.41, 56.3119, 55.6042, 55.3122, 53.0367, 47.0291, 42.6538, 38.6981, 33.4818, 41.1611, 51.6549, 70.5929, 82.4405, 90.1142, 94.2849, 103.8008, 105.9501, 102.4829, 95.8667, 82.9117, 67.8867, 52.4721, 35.2707, 18.2823, 2.9536, -12.6603, -25.3893, -29.1246, -32.3936, -35.5496, -23.0224, -13.8569, 1.7945, 20.4695, 58.5241, 88.4848, 139.9549, 177.5602, 205.6637, 230.3109, 237.5391, 221.7605, 196.1593, 186.6739], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.44, -20.45, -5.0, -1.2, -2.44, 3.9, 2.56, -22.58, -20.0, -30.16, -45.16, -8.47, 5.45, 21.43, 22.81, 19.3, 51.58, 15.97, 14.53, 18.26, 19.3, 11.71, 24.37, 7.25, 17.81, 7.04, 7.04, 19.02, 21.89, 25.71, -11.54, 7.69, 2.26, 0.75, 14.08, 12.5, 0.0, 12.2, 3.57, -11.45, -9.77, -38.18, -40.74, -56.52, -38.78, -27.1, -21.15, -27.43, -24.14, -23.48, -14.04, -21.6, -19.69, -11.3, -21.01, -28.79, -18.88, -18.88, -26.9, -38.57, 1.02, 2.59, -18.0, -17.59, -18.18, -0.52, -3.63, 9.38, 12.3, 21.39, 17.07, 23.87, 17.07, -6.34, -44.37, -39.73, -25.81, -23.97, -30.0, -52.21, -34.96, -54.84, -54.84, -56.25, -65.29, -61.02, -51.92, -16.67, -26.32, -32.14, -32.14, -13.85, 51.77, 61.19, 45.04, 42.86, 48.15, 40.85, 36.05, 35.62, 28.48, 33.76, 34.62, 39.76, 41.18, 38.27, 9.09, 51.22, 60.59, 79.17, 56.72, 44.83, 40.0, 47.52, 36.02, 27.27, 22.19, 14.43, 17.26, 13.3, 5.52, -17.26, -24.93, -50.0, -43.16, -16.55, -20.39, -42.32, 11.75, 10.17, 25.71, 36.25, 58.46, 45.31, 59.38, 51.45, 53.59, 50.06, 34.16, 24.74, 13.81, 26.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2038, -0.2039, -0.0748, -0.2141, -0.1835, 0.1713, 0.7968, 0.6473, 0.0405, 0.2347, 0.2083, -0.0857, -0.1092, 0.585, 0.4157, 0.9135, 0.3115, 1.4242, 2.0493, 2.1637, 1.276, 0.7937, 1.0089, 0.6005, 1.1576, 0.5493, 0.2923, 0.3291, 0.1464, 1.7255, 2.879, 2.1105, 1.6805, 0.4975, 0.205, 0.2686, 1.0302, 1.1902, 0.9987, 0.0704, 0.1746, -0.4504, -0.836, -0.3237, -0.4203, 0.0183, -0.4558, -0.1692, -0.0022, -0.0662, 1.6861, 0.7738, 0.8276, 0.2808, 0.1978, -0.2519, -0.6659, -0.6922, -0.6219, -0.4688, -1.1946, -0.7168, 2.5141, 1.9264, 0.5298, 0.5969, -0.024, 0.5937, 1.6446, 1.1168, 0.8287, 0.9674, 0.8649, 0.9128, 0.6824, -1.2794, -1.1752, -1.1787, -0.9318, -1.0129, -0.6468, -0.8973, 0.4309, -0.4592, -0.6008, -0.5221, -0.7189, -0.4019, -0.5159, -0.4279, -0.3954, -0.3675, 0.035, 0.5157, 5.4849, 3.8799, 3.0185, 2.1659, 1.9065, 1.0698, 1.0813, 0.7411, 0.6066, 0.9128, 1.4753, 1.6145, 1.7767, 1.3515, 2.3513, 7.7582, 7.0428, 9.8795, 6.861, 4.2452, 2.7887, 4.9475, 3.6835, 1.543, -0.0345, -0.4439, 0.1695, 0.7239, -0.4867, 1.1186, -0.1341, -0.4292, -1.0322, 0.4438, 0.6876, -0.6392, 4.1664, 5.1569, 5.7702, 5.4673, 16.3434, 8.9301, 16.8401, 19.9058, 14.0192, 11.3951, 6.51, 3.0086, 0.1145, 4.2196], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6962, -0.6539, -0.5748, -0.6141, -0.4335, -0.4787, -0.3032, -0.3027, -0.3595, -0.3153, -0.1417, -0.8357, -0.5092, -0.615, -0.1843, -0.0365, -0.2385, 0.2242, -0.2507, 0.2637, 0.326, -0.0063, 0.0089, -0.0995, -0.1924, -0.6007, -0.5577, -0.2209, -0.2536, -0.3245, 0.579, 0.8105, 0.0805, -0.0525, -0.545, -0.4314, -0.2698, -0.2598, -0.0513, -1.1296, -0.7754, -2.8004, -1.436, -0.9737, -0.7703, -1.2317, -1.4558, -0.8192, -0.7522, -0.7162, -0.6139, -0.1762, -0.0724, -0.7192, -0.6022, -1.1019, -1.2159, -2.0422, -1.3719, -1.2188, -1.8446, -1.6168, -1.2359, 0.3264, -0.8202, -0.6531, -0.474, -0.3063, 0.1446, 0.3168, -0.1213, 0.2674, 0.1649, -0.0872, -0.8176, -3.4794, -2.0252, -1.8787, -1.3818, -1.2129, -0.9968, -1.3473, -0.9191, -1.0092, -0.9508, -1.2221, -1.1189, -0.8719, -0.7159, -0.7479, -0.6454, -0.5175, -0.455, -0.4343, -0.5651, 2.2799, 1.6685, 1.0159, 0.1065, -0.0802, 0.1313, -0.0589, -0.0934, -0.3872, 0.1753, 0.0645, 0.4767, 0.4015, 0.1013, 1.1582, 4.5928, 3.6795, 3.461, 2.1452, 0.0887, 0.6975, 0.5835, -0.257, -1.4345, -1.6939, -1.4805, -1.9761, -1.9867, -1.0314, -1.3841, -1.8792, -1.9322, -1.8062, -1.4124, -1.3392, -1.7336, 2.2569, 1.3702, 3.2173, 2.4934, 5.6301, 9.2401, 11.3058, 9.1692, 6.3951, 0.56, -1.1414, -7.1855, -6.6804], "thermo_temp": [null, 1.2, 0.7, 0.85, 1.8, 0.6, 1.0, 2.0, 0.95, 0.7, 1.25, 0.65, 0.9, 0.45, 0.5, 0.4, 0.25, 0.65, 1.1, 0.95, 0.4, 0.55, 0.35, 0.75, 0.4, 1.2, 0.6, 0.95, 0.55, 1.2, 2.3, 1.9, 0.95, 0.8, 1.0, 0.7, 1.35, 1.25, 0.85, 0.55, 0.4, 2.05, 2.3, 1.3, 1.6, 0.55, 0.75, 0.7, 1.3, 1.45, 1.05, 1.2, 0.95, 2.7, 0.6, 0.65, 0.45, 1.25, 1.0, 0.65, 0.75, 0.7, 2.3, 0.95, 0.9, 1.1, 0.8, 0.85, 0.55, 1.35, 0.9, 0.75, 0.85, 0.9, 4.1, 1.6, 1.7, 1.25, 0.45, 0.9, 1.5, 0.95, 0.95, 0.7, 0.7, 1.0, 1.5, 3.45, 0.85, 0.7, 0.45, 0.2, 0.35, 0.55, 1.55, 0.7, 0.35, 0.7, 0.4, 0.47, 0.2, 0.32, 0.25, 0.15, 0.49, 0.95, 6.05, 1.6, 1.35, 1.15, 1.8, 1.25, 0.95, 0.8, 0.7, 1.3, 1.3, 1.55, 1.3, 0.95, 2.25, 6.9, 2.45, 6.2, 3.4, 2.1, 2.7, 4.25, 3.1, 1.8, 1.5, 1.25, 1.65, 2.7, 1.5, 2.2, 1.25, 1.45, 0.9, 2.25, 2.1, 0.7, 5.9, 2.9, 4.4, 2.25, 14.1, 6.55, 10.7, 8.6, 4.85, 5.0, 5.95, 4.15, 7.3, 10.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.98, 1.0291, 0.9602, 0.9492, 0.8585, 0.7933, 0.7218, 0.636, 0.6385, 0.7224, 0.7638, 0.6977, 0.6708, 0.6125, 0.6375, 0.5943, 0.7044, 0.6854, 0.7335, 0.7002, 0.7911, 1.0654, 1.2172, 1.1686, 1.1016, 1.0831, 1.0134, 1.0746, 1.1065, 1.0599, 0.9672, 0.8641, 1.0797, 1.3016, 1.3013, 1.3556, 1.2091, 1.1256, 1.0483, 1.094, 1.1587, 1.139, 1.1501, 1.1137, 1.4021, 1.2563, 1.146, 1.0195, 1.0614, 1.0502, 0.9775, 0.9361, 0.8932, 1.149, 1.1128, 1.0741, 1.0788, 1.0281, 0.9957, 0.9147, 0.9938, 0.9768, 0.9355, 0.92, 0.9164, 1.4952, 1.5143, 1.548, 1.4938, 1.3041, 1.2306, 1.2796, 1.2196, 1.1706, 1.0851, 1.015, 1.0123, 1.101, 1.5281, 1.4048, 1.2766, 1.1263, 0.9579, 0.8474, 0.7933, 0.9309, 0.8889, 0.7909, 0.7744, 0.7063, 0.6634, 0.5791, 0.532, 0.4807, 0.4206, 0.4332, 0.5272, 1.5313, 1.5438, 1.5086, 1.4434, 1.5082, 1.4613, 1.3683, 1.265, 1.1623, 1.1873, 1.2078, 1.27, 1.2755, 1.2163, 1.4042, 2.4035, 2.4119, 3.1007, 3.1551, 2.9633, 2.9154, 3.158, 3.1475, 2.9025, 2.6475, 2.3934, 2.2582, 2.3386, 2.1861, 2.1886, 2.018, 1.9147, 1.7302, 1.8247, 1.8748, 1.6612, 2.4319, 2.517, 2.8594, 2.7486, 4.8125, 5.1284, 6.1414, 6.5884, 6.2723, 6.041, 6.0245, 5.6836, 5.9775, 6.8725], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9299, 0.9216, 0.9715, 0.9959, 1.0395, 0.9915, 1.0269, 1.0103, 0.967, 0.8689, 0.9036, 0.8983, 1.0117, 1.0387, 1.022, 1.0808, 1.0418, 1.0871, 1.0843, 1.0659, 1.0741, 1.0623, 1.0478, 1.0561, 1.0417, 1.0702, 1.0373, 1.0284, 1.0966, 1.0932, 1.0647, 1.0256, 0.9838, 1.0065, 1.0192, 1.0274, 1.0404, 1.0062, 1.0217, 0.8607, 0.9297, 0.9357, 0.8557, 0.7829, 0.7979, 0.8469, 0.8844, 0.8707, 0.8726, 0.8947, 0.8904, 0.9097, 0.8919, 1.027, 0.9109, 0.8125, 0.847, 0.8856, 0.8619, 0.8205, 0.8676, 0.9749, 0.8757, 0.858, 0.8542, 0.9174, 0.9462, 0.9915, 0.989, 1.0771, 1.0549, 1.0456, 1.0357, 0.906, 0.94, 0.8283, 0.9349, 0.9231, 0.9155, 0.8628, 0.8381, 0.7949, 0.8046, 0.7356, 0.7255, 0.7406, 0.7894, 1.0231, 0.8679, 0.8795, 0.8368, 0.8587, 0.9505, 1.2221, 1.1967, 1.1871, 1.1322, 1.143, 1.1561, 1.1369, 1.1263, 1.1128, 1.1361, 1.1248, 1.1447, 1.1451, 1.1507, 1.0467, 1.2292, 1.2121, 1.2396, 1.21, 1.1372, 1.158, 1.1509, 1.1342, 1.0841, 1.0722, 1.0617, 1.0426, 1.0386, 1.0204, 0.8848, 0.8347, 0.7919, 0.8333, 0.905, 0.8419, 0.8674, 1.0584, 1.0915, 1.1851, 1.1592, 1.1878, 1.216, 1.2443, 1.2321, 1.2086, 1.1252, 1.096, 1.0024, 1.0128], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1365, 1.1255, 1.0528, 1.0124, 1.0132, 0.9702, 1.0179, 1.1289, 1.0879, 1.1148, 1.1867, 1.0339, 1.0234, 0.9061, 0.9725, 0.8384, 0.7866, 0.8182, 0.9272, 0.9457, 0.8815, 0.9267, 0.884, 0.9043, 0.9167, 0.9599, 0.9627, 0.8896, 0.7926, 0.8898, 0.9647, 1.0479, 1.0162, 0.987, 0.9489, 0.9146, 0.9658, 0.9907, 0.9721, 1.0027, 1.0216, 1.1053, 1.2131, 1.1612, 1.1815, 1.085, 1.0544, 1.0646, 1.0, 1.0724, 1.0532, 1.0234, 1.0372, 1.0502, 1.0543, 1.0993, 1.0819, 1.107, 1.1194, 1.1172, 0.8794, 0.905, 1.0694, 1.017, 1.0612, 0.9882, 0.9178, 0.8986, 0.8788, 0.8457, 0.8497, 0.8433, 0.8242, 0.9108, 1.1229, 1.1175, 1.0521, 1.0734, 1.0141, 1.0903, 1.0647, 1.1136, 1.1264, 1.1494, 1.1804, 1.18, 1.1923, 1.1284, 1.1182, 1.0979, 1.0524, 0.9462, 0.5621, 0.6474, 0.7818, 0.7713, 0.7764, 0.8174, 0.7998, 0.8325, 0.8344, 0.8244, 0.8009, 0.7999, 0.8095, 0.8458, 1.0466, 0.707, 0.6937, 0.5909, 0.6837, 0.7418, 0.7935, 0.7336, 0.7736, 0.8385, 0.8937, 0.9153, 0.9099, 0.897, 0.9602, 1.0924, 1.1404, 1.3096, 1.2857, 1.1509, 1.1057, 1.2916, 1.0184, 0.892, 0.809, 0.7807, 0.5538, 0.6533, 0.5499, 0.541, 0.6068, 0.639, 0.7128, 0.7863, 0.8476, 0.8001], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 45172.78, 35327.07, 30280.35, 27147.93, 26773.29, 33297.72, 36671.53, 25383.69, 13200.47, 22786.86, 16954.82, 7970.6, -1514.89, 21622.52, 23515.69, 26577.84, 24286.58, 16715.57, 676972.27, 296091.18, 262234.9, 227264.6, 184499.34, 153125.82, 206098.3, 91087.11, 109493.41, 81396.91, 73074.27, 248529.14, 418894.93, 418033.57, 202341.57, 176271.69, 129591.13, 106948.8, 202517.8, 138976.08, 89044.18, 58109.45, 52849.87, -88511.9, -67830.45, -62576.17, -46360.32, -53785.22, -40911.4, -20241.63, -12067.83, -20704.49, 254032.66, 204716.05, 186448.36, 100471.6, 89234.72, 55758.22, 36778.18, 3371.47, 17600.46, 2103.81, -3685.03, -6438.46, 756409.92, 616288.56, 481367.97, 409355.33, 355130.54, 322579.64, 271010.18, 253179.75, 214844.74, 182501.41, 164684.88, 133813.65, 94046.21, -59800.35, -47180.7, -38735.68, -32495.3, -27853.11, -26361.33, -30664.46, 23986.34, 3310.58, 1308.69, -2823.01, -2419.72, 534.41, 1307.18, -160.19, -1635.68, -1649.05, -110.21, 23917.79, 2134689.93, 1840232.66, 1522119.07, 1257346.88, 1106823.4, 902267.45, 765052.17, 656877.52, 553350.52, 487006.56, 417434.2, 383463.5, 350757.86, 303125.33, 845010.07, 12572890.28, 10970402.58, 11518600.7, 7574850.32, 5619817.59, 4402333.47, 5711679.92, 4167487.93, 3250958.51, 2581271.67, 2117636.82, 1956668.56, 1545561.69, 1263819.71, 1256640.93, 958739.45, 726879.68, 628684.24, 824420.2, 509513.42, 410580.29, 6740073.42, 4619725.57, 5937622.97, 6051984.47, 30241377.17, 24687516.91, 25430404.55, 19811475.16, 16798275.44, 13690077.95, 9752278.62, 7830067.67, 4647199.88, 7225902.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3362, -0.4988, -0.185, -0.38, -0.5813, -0.7588, -0.2588, -0.1675, 0.145, 0.1987, 0.1312, 1.9062, 0.4863, 0.5563, 0.57, 0.29, 0.115, 0.6788, -0.5237, 0.0638, -0.245, -0.1637, 1.0925, 1.0725, 1.3125, 0.1625, 0.0613, -0.2312, -0.3037, 0.2825, -0.0012, -0.2762, -0.7237, -0.67, -1.4212, -1.1962, -1.3212, -1.0375, -1.7162, -1.4362, -0.9262, -0.8162, -1.2612, -0.2313, -0.275, 0.085, -0.8663, -0.6775, -1.2738, -1.5925, -2.0475, -1.055, -1.6813, -1.86, -2.0513, 0.84, 0.4862, -0.6813, -0.8125, -0.5925, 0.1712, 0.0412, 0.6337, 0.6137, 0.5287, 0.8912, 0.635, -0.1475, -2.0013, -1.7575, -1.6363, -1.4975, -1.4763, -1.61, -1.99, -1.1513, -1.6425, -1.735, -1.9738, -1.9075, -1.725, -1.4738, -1.48, -1.4387, -1.3987, -1.2025, -0.5987, 2.6863, 2.55, 1.9688, 1.1588, 1.345, 0.6475, 0.3525, 0.3462, -0.035, 0.3075, 0.2462, 0.7137, 0.9037, 0.865, 2.095, 5.2975, 5.3938, 6.6837, 4.7475, 2.6638, 1.3975, 3.44, 1.515, 0.3475, -0.5437, -1.5775, -0.6925, -1.4888, -1.9837, -1.4875, -2.615, -3.7425, -3.69, -1.7737, -3.55, -3.785, 2.0925, 1.4425, 3.7425, 4.6825, 12.3938, 8.7325, 16.7338, 12.995, 12.01, 9.55, 4.0925, 1.3288, -4.9912, 3.4375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -50955.5518, -40394.9389, -80682.6936, -114341.9849, -138705.6558, -161709.7343, -143130.0292, -70493.7382, 24733.3711, 44978.5846, 16080.4609, -28967.9271, -21534.5883, -45231.8507, -31326.7293, -92505.3747, -100614.8698, -94785.5842, -98839.2802, -24445.8577, -174493.016, 437329.5136, 302406.8203, 110856.3808, 50166.8936, -34273.5142, -108265.5434, -97821.2029, -229665.6617, -214699.1423, -281524.2349, -301674.2061, -181508.0763, -742408.8912, -990990.8877, -1278929.4988, -1291941.1084, -1115969.6509, -942529.541, -704500.4835, -638773.9929, -777123.1564, -748047.853, -675280.4863, -528320.5213, -375420.5564, -344606.0202, -309933.1172, -305118.948, -256915.3926, -157959.8885, -16843.1015, 24666.9325, -115409.168, -230936.1986, -278936.2184, -378950.1338, -408550.3826, -421121.8827, -427009.8666, -422531.9529, -352253.8834, -332788.002, -275765.1691, -240354.9948, 6646.3378, 30574.625, 15025.5628, -21618.3775, -18850.3945, 25991.8516, -23201.3251, -31525.4929, -20213.2105, -40017.4395, -29471.9478, -35565.7513, -61656.336, -60544.1128, -78620.4444, -73443.2669, -66397.6095, -46262.2851, -70751.1265, -89313.9744, -146206.5508, -204548.2902, -232522.6573, -239563.5659, -220665.4316, -208943.3916, -166241.0668, -122962.9507, -80730.6894, -59782.9138, -58218.7407, -33520.6791, 383572.0186, 490102.0666, 425351.5027, 268534.09, 251978.2867, 229216.7897, 140549.2204, 79042.7401, -14951.4782, -52044.4331, -302172.9942, -400494.6597, -479949.6727, -497843.9901, 33552.6469, 2247137.2487, 2398301.0616, 2183656.9106, 346182.6331, -1495056.8056, -2294805.9755, -2297929.1809, -2758864.1304, -3226505.4502, -3124493.7692, -2932186.7207, -2481861.8655, -2165052.8878, -1793376.9932, -1657891.6527, -1622504.5377, -1667669.4939, -1534539.7493, -1022577.3311, -864369.6147, -744837.8568, 1783324.304, 945886.9478, 985950.9985, 1202711.4945, 4168474.9679, 5737468.699, 6580130.3523, 4374775.8703, 2411941.666, 693802.8229, -690439.4021, -1616944.1182, -2361027.1823, -1908674.2607], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.03, 52.74, 58.99, 67.46, 67.04, 65.69, 65.57, 58.73, 61.03, 53.23, 44.79, 52.62, 60.36, 64.61, 59.29, 68.05, 80.11, 61.25, 54.71, 54.09, 57.22, 53.99, 59.52, 57.32, 60.83, 59.44, 56.21, 60.39, 74.67, 76.0, 65.4, 71.55, 71.51, 74.98, 76.68, 79.72, 74.06, 75.18, 75.31, 71.7, 73.36, 71.65, 57.79, 49.68, 56.42, 61.21, 69.21, 64.57, 69.82, 60.07, 69.62, 68.43, 66.82, 72.96, 69.25, 65.42, 64.85, 65.14, 65.74, 64.37, 72.21, 76.2, 61.13, 65.52, 61.04, 68.49, 69.28, 74.35, 75.69, 80.2, 80.43, 78.74, 77.29, 71.96, 56.15, 42.51, 48.24, 50.73, 56.15, 49.77, 53.97, 45.14, 46.13, 41.58, 35.18, 43.65, 46.85, 55.09, 46.27, 48.45, 49.41, 58.45, 86.59, 90.99, 80.41, 77.28, 70.37, 67.11, 68.44, 66.83, 65.83, 67.08, 70.78, 71.88, 73.09, 69.96, 68.34, 90.21, 93.53, 95.77, 72.55, 67.37, 62.17, 66.74, 63.6, 61.38, 59.45, 58.74, 59.07, 58.24, 55.87, 41.21, 35.75, 23.73, 33.08, 40.35, 46.01, 20.95, 54.25, 71.38, 81.77, 86.72, 92.12, 87.97, 90.21, 91.86, 86.4, 82.22, 78.51, 76.43, 74.74, 75.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.6585, -16.478, -37.8403, 137.1634, -14.5568, 35.0975, 3.0418, -68.7211, -55.1329, -36.8212, 42.7659, 111.479, 101.1925, 51.4309, 56.9004, 243.6963, 1283.8823, 205.0919, 107.6705, 23.5812, 44.4279, -12.5454, 868.2349, 171.6625, 25.4718, -9.4383, -33.6528, 456.7026, 1853.4107, 105.4322, -56.1339, -73.0537, 1.8608, 65.7139, 284.3943, 313.9636, -19.6282, -43.2373, 16.1767, 157.8555, 21.5689, -79.3197, -95.0518, -88.0912, -85.3584, -47.7257, -38.5766, -74.9095, 101.9157, -52.9543, -56.2043, 46.6091, -65.851, -70.2098, -31.4749, 19.0012, -36.8221, -7.5848, -24.4691, -55.7532, 397.4004, 342.0961, -87.7819, -66.7769, -51.5537, -59.147, 76.0684, 9.1519, -47.549, -53.0779, 28.2664, 58.4118, 64.6211, 365.3284, -92.2417, -81.389, -81.9098, -76.7261, -22.0524, -16.7891, 111.4367, -23.7632, -29.4267, -20.3675, -44.4707, -11.2144, -67.1064, -79.0227, 47.0165, -71.0199, 84.4108, 959.5524, 3127.9071, 940.8624, 42.8087, 137.788, 1041.8621, 443.3325, 154.099, -14.2394, 225.9649, 148.0445, 289.0281, 844.3619, 464.6074, -7.2073, -19.013, 1075.6313, 338.3087, 1189.3626, 1096.7275, 598.1824, 1561.2844, 3838.364, 1361.7176, 862.9389, 120.0865, 114.0513, 92.3699, 279.6349, -64.8492, -90.6356, -76.7104, -87.7225, -95.9476, -71.3769, -75.4095, -91.5211, 167.6224, 191.084, 228.0223, 738.0824, 1452.5932, 93.0266, 188.886, 340.5981, 260.6762, 263.6996, 588.53, 51.239, 146.8907, 393.265], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.63, 19.01, 18.16, 18.36, 18.18, 18.72, 18.5, 13.87, 13.53, 13.48, 25.2, 28.04, 27.75, 27.58, 27.79, 27.88, 28.45, 31.53, 32.14, 32.28, 32.06, 34.56, 34.48, 34.26, 36.28, 35.95, 36.1, 36.05, 36.66, 36.78, 29.93, 26.99, 26.97, 30.25, 30.34, 30.34, 29.71, 27.99, 27.25, 27.83, 27.84, 24.24, 26.16, 25.8, 23.93, 26.21, 26.3, 27.17, 25.93, 27.3, 30.01, 30.8, 30.83, 28.29, 46.99, 47.14, 49.16, 48.57, 48.54, 49.1, 49.09, 49.3, 48.32, 48.29, 48.39, 47.09, 48.01, 56.54, 56.6, 55.81, 54.67, 54.02, 53.88, 54.08, 39.77, 40.45, 38.4, 38.52, 38.31, 36.77, 36.96, 35.74, 35.77, 35.79, 35.41, 36.63, 62.83, 53.23, 53.82, 54.87, 54.89, 55.67, 55.73, 55.24, 54.88, 53.91, 53.79, 53.58, 53.54, 53.56, 54.97, 68.03, 67.77, 68.73, 71.0, 73.58, 56.79, 58.84, 60.74, 60.8, 61.53, 61.74, 61.96, 62.59, 62.53, 62.67, 63.84, 64.6, 64.55, 67.25, 67.52, 49.8, 73.17, 71.1, 72.52, 71.35, 93.36, 94.64, 100.45, 100.26, 99.66, 99.54, 103.85, 104.74, 112.58, 122.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3614, 0.4788, 0.4071, 0.3237, 0.2608, 0.4729, 0.5124, 0.6036, 0.6141, 0.5824, 1.2583, 0.7194, 0.7304, 0.7261, 0.6239, 0.5649, 0.7477, 0.346, 0.5483, 0.4484, 0.485, 0.8915, 0.9334, 0.9878, 0.622, 0.6275, 0.5442, 0.5258, 0.7275, 0.6302, 0.5319, 0.4007, 0.424, 0.1048, 0.1881, 0.1702, 0.264, 0.0903, 0.1992, 0.3672, 0.4075, 0.2658, 0.5392, 0.4793, 0.5522, 0.2633, 0.3262, 0.1526, 0.0593, -0.1262, 0.1652, -0.0158, -0.0756, -0.099, 0.7894, 0.6671, 0.3467, 0.324, 0.3873, 0.593, 0.5443, 0.6965, 0.64, 0.6024, 0.69, 0.6042, 0.3771, -0.1617, -0.0586, 0.0089, 0.0675, 0.0919, 0.0753, -0.0095, 0.2335, 0.0679, 0.051, -0.0032, 0.0307, 0.0961, 0.1528, 0.141, 0.1453, 0.1468, 0.2119, 0.4108, 1.5574, 1.4471, 1.2104, 0.9372, 0.9496, 0.7339, 0.6472, 0.6486, 0.5411, 0.6456, 0.6306, 0.7613, 0.8136, 0.7994, 1.0992, 1.9161, 1.8195, 1.9806, 1.5102, 1.1233, 0.9323, 1.1974, 0.8523, 0.6668, 0.5341, 0.3875, 0.5502, 0.4395, 0.3838, 0.5088, 0.3463, 0.2109, 0.2473, 0.5912, 0.353, 0.3055, 1.2089, 0.9412, 1.1992, 1.2888, 2.288, 1.6739, 2.3069, 1.8559, 1.67, 1.3841, 0.8803, 0.6528, 0.1754, 0.8323], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5785, 5.0296, 5.3979, 5.5004, 5.5234, 5.556, 5.4824, 5.4162, 5.5833, 5.8081, 6.1852, 2.9939, 3.0456, 2.9968, 3.0969, 3.1635, 2.958, 13.9056, 13.5642, 13.2772, 12.9029, 12.4332, 12.1579, 11.588, 11.2985, 10.575, 10.2964, 10.0235, 9.4752, 8.8893, 9.1806, 9.3473, 9.1619, 9.1022, 9.0823, 8.7417, 8.3668, 8.3668, 7.873, 7.7582, 8.366, 8.8299, 9.8676, 10.6869, 8.8503, 9.6721, 10.1432, 10.5089, 11.114, 10.0813, 8.7377, 6.6414, 7.1027, 5.1181, 5.6054, 6.5057, 8.0668, 8.74, 9.704, 10.978, 12.4375, 12.4279, 12.3744, 12.8385, 13.3527, 12.1676, 12.1782, 12.2523, 12.0542, 11.7001, 10.8362, 10.4131, 9.5018, 8.4146, 9.2608, 10.3318, 11.8663, 12.8865, 13.7748, 14.7924, 16.2071, 17.0495, 18.3197, 19.6031, 21.0024, 21.0134, 17.5538, 5.9844, 6.3373, 6.7846, 7.2673, 7.652, 7.762, 28.2392, 27.4586, 26.7331, 25.7529, 24.6098, 23.3448, 22.075, 20.7856, 19.6094, 18.1286, 16.4698, 14.3762, 11.9543, 9.5737, 11.9709, 31.9416, 32.1993, 37.7117, 36.1711, 34.49, 32.7364, 30.606, 28.3901, 26.4363, 24.5598, 23.1975, 21.5441, 20.0695, 19.4924, 20.3818, 21.737, 18.309, 18.8631, 19.4092, 20.3696, 14.7161, 22.3606, 22.0746, 24.7904, 26.9732, 47.979, 45.972, 50.9439, 48.4778, 45.6484, 42.4542, 39.4089, 36.993, 35.0956, 31.3881], "mkt_dynamics": [0.228392, 0.036255, -0.310479, -0.594678, -0.772711, -0.929183, -1.026114, -0.858744, -0.775951, -0.635314, -0.432025, -0.481914, -0.552674, -0.663386, -0.815347, -0.884662, -0.797937, -0.59438, -0.387545, -0.200983, -0.189635, -0.227123, -0.379261, -0.58627, -0.691396, -0.559238, -0.230472, 0.146627, 0.57916, 0.817008, 1.089066, 1.25874, 1.29773, 1.205127, 0.930225, 0.689626, 0.696414, 0.460565, 0.316184, 0.123365, -0.239071, -0.062719, 0.213286, 0.582649, 0.719402, 0.627693, 0.328388, 0.013428, 0.150607, 0.1852, 0.126785, 0.040993, -0.315722, -0.765198, -1.071435, -1.31497, -1.465963, -1.490834, -1.479522, -1.362656, -1.18049, -1.051357, -0.653296, -0.437126, -0.223346, -0.021491, -0.096633, -0.130789, -0.333244, -0.514945, -0.665572, -0.841187, -0.996162, -1.136553, -0.759454, -0.351591, -0.06796, 0.265252, 0.074716, 0.100842, 0.301928, 0.587717, 0.801992, 0.827851, 0.881293, 0.847447, 0.743895, 0.390435, -0.156849, -0.690943, -1.078496, -1.195914, -1.125352, -1.076228, -0.86304, -0.818108, -0.829931, -0.825112, -1.048909, -1.058188, -1.011134, -0.781051, -0.48429, -0.330635, -0.124265, 0.135377, 0.550574, 1.049006, 1.410076, 1.461235, 1.329583, 1.118637, 0.924313, 0.783249, 0.566828, 0.433246, 0.364137, 0.296804, 0.28686, 0.230986, 0.336859, 0.667911, 1.008012, 1.440688, 1.697057, 1.579631, 1.375451, 1.203781, 0.859524, 0.575297, 0.283439, -0.188322, -0.464216, -0.662233, -0.814491, -0.869588, -0.972591, -1.066561, -1.127146, -1.055476, -0.994707, -1.000447, -0.457416, -0.074857, 0.447723, 1.087923, 1.280757, 1.370573, 1.40187, 1.433775, 1.280733, 1.207014, 0.988128, 0.644586, 0.273688, 0.022102], "market_activity_top_line": [15.43, 15.237273, 15.035238, 14.989048, 14.954048, 14.869762, 14.755238, 14.738095, 14.679048, 14.61881, 14.620753, 14.611828, 14.578817, 14.527957, 14.472258, 14.416129, 14.367204, 14.324194, 14.289677, 14.241183, 14.176237, 14.13957, 14.094516, 14.038387, 13.974516, 13.948065, 13.932258, 13.935269, 14.063333, 14.156667, 14.876667, 14.986667, 15.066667, 15.11, 15.016667, 14.866364, 14.961818, 14.815455, 14.780909, 14.684545, 14.604762, 14.863333, 15.346667, 15.81, 15.786667, 15.713334, 15.493333, 15.398182, 15.493636, 15.522727, 15.475455, 15.331818, 15.239762, 15.093095, 14.97914, 14.898925, 14.835269, 14.726559, 14.636129, 14.579677, 14.530215, 14.453226, 14.433979, 14.403118, 14.390215, 14.313548, 14.24914, 14.146344, 14.020108, 13.846774, 13.730645, 13.573441, 13.402043, 13.224409, 13.245054, 13.245699, 13.172366, 13.094839, 13.035914, 13.032151, 13.023333, 13.346667, 13.54, 13.616667, 13.746667, 13.756667, 13.481818, 12.98828, 12.837527, 12.698925, 12.573333, 12.454301, 12.331075, 12.189677, 12.09828, 11.972151, 11.842796, 11.701183, 11.565914, 11.442581, 11.329247, 11.214516, 11.100323, 10.986022, 10.88086, 10.813441, 11.67, 12.84, 13.543333, 13.726667, 13.78, 13.416667, 13.109091, 13.124545, 13.027273, 12.961818, 12.856364, 12.882727, 13.153333, 13.386667, 13.983333, 16.03, 17.74, 19.856666, 20.81, 20.68, 20.006667, 20.143333, 19.78, 19.588182, 19.171818, 18.542727, 18.16, 17.950476, 17.866905, 17.836667, 17.686667, 17.431428, 17.178095, 17.108571, 16.928064, 16.854624, 17.463333, 18.473333, 19.946666, 21.459999, 26.256667, 28.62, 33.536666, 36.39, 37.966666, 37.873333, 35.95, 34.103636, 32.323636, 32.129091], "market_activity_min_gap": [6.639667, 6.36941, 5.885511, 4.215775, 2.997339, 1.455897, -0.215724, 0.96463, 1.077121, 0.728478, 0.688501, -0.030702, -1.285764, -3.433966, -5.073464, -6.056092, -6.316994, -6.162751, -5.822664, -5.522135, -4.924544, -4.258586, -3.770014, -4.067873, -4.604958, -3.768933, -2.920393, -2.056175, -1.28978, -0.823268, 0.117244, 0.410568, 0.58928, 0.762879, 0.924583, 0.950108, 1.034293, 1.093648, 1.221706, 1.304817, 1.471223, 1.767021, 2.039102, 2.30053, 2.286476, 2.268843, 2.208528, 2.153225, 2.27272, 2.281158, 2.136382, 1.946351, 1.321976, -2.38602, -4.744848, -6.515898, -7.042882, -8.540011, -8.780216, -7.941509, -6.534025, -6.674634, -5.804263, -5.069809, -4.205438, -4.478511, -4.675682, -6.893382, -9.166479, -12.450641, -12.785816, -13.939256, -14.972621, -15.811041, -10.152284, -8.162184, -7.583711, -7.042155, -6.039961, -4.30066, -3.684039, -2.85786, -2.097034, -1.66397, -0.995134, -0.57427, -0.497651, -4.998734, -9.848001, -12.976313, -14.311662, -14.367813, -13.592622, -13.954729, -12.481524, -12.935124, -13.434465, -14.466795, -15.138065, -15.500423, -14.858987, -14.495203, -14.229081, -14.180162, -13.152221, -11.510058, -7.37374, -4.737315, -2.644243, -1.712932, -0.754403, 0.19535, 1.05797, 1.929165, 2.833894, 3.805932, 4.557876, 4.755574, 5.03635, 5.303815, 5.879857, 7.516007, 8.97032, 10.642615, 11.856907, 12.324112, 12.445067, 12.77398, 12.59222, 12.118827, 11.427751, 10.461839, 9.605639, 7.754578, 4.490485, 3.569944, 1.686849, -1.778699, -4.179998, -2.366076, -3.539731, -4.924356, 0.036295, 1.255624, 1.855377, 2.678145, 4.592802, 5.692699, 7.997636, 9.562122, 10.924309, 12.534345, 13.36823, 14.21739, 14.003599, 14.499261], "market_activity": [null, null, null, null, 2.1684, 2.41225, 2.505025, 2.307462, 1.364981, 0.470516, 0.678383, 0.481916, 0.131933, -0.519033, -1.894117, -3.450633, -4.853867, -5.967583, -6.759217, -7.109033, -7.142542, -6.963821, -6.842935, -6.765593, -6.660521, -6.343736, -5.786693, -4.821121, -1.534686, 1.923257, 14.098529, 21.704664, 25.134332, 26.315191, 18.273546, 11.002448, 7.686974, 3.715512, 2.067231, 1.319265, -0.998642, 2.547854, 11.034777, 22.260713, 28.089657, 27.074703, 18.712502, 8.946076, 5.276463, 4.233456, 4.811428, 3.917589, 1.22542, -2.34274, -5.298495, -6.554973, -7.212686, -7.550793, -7.802147, -7.930048, -7.774099, -7.5577, -6.7819, -6.16855, -5.521175, -5.365462, -5.774231, -6.978041, -8.943645, -11.290748, -12.993849, -14.421674, -15.638312, -16.267581, -15.338941, -13.301645, -11.300423, -9.237061, -8.843381, -8.37884, -7.20272, -0.623935, 6.511757, 11.317154, 15.822077, 14.634513, 7.967357, -2.941547, -8.707398, -11.781274, -13.447262, -14.022581, -14.116466, -14.354333, -14.058516, -14.190033, -14.497042, -14.961721, -15.897035, -16.396943, -16.524971, -16.340461, -16.06093, -15.87134, -15.73137, -15.126685, 0.297432, 30.535541, 50.574696, 61.622723, 67.374886, 49.753468, 28.675734, 16.755317, 10.538809, 8.713704, 9.294452, 9.292926, 14.147463, 20.521632, 33.799616, 62.095758, 81.047879, 90.523939, 95.26197, 97.630985, 91.728792, 72.888396, 53.655348, 41.643624, 32.883287, 24.391369, 17.339059, 11.902455, 7.910902, 5.705501, 5.491351, 3.918875, 0.640488, -2.107081, -4.754016, -5.300083, 2.620059, 18.321004, 44.134327, 61.068214, 80.534107, 90.267053, 95.133527, 97.566763, 98.783382, 99.391691, 84.784645, 61.190873, 49.393986, 43.495543], "market_activity_raw": [null, null, null, null, 2.1684, 2.6561, 2.5978, 2.1099, 0.4225, -0.42395, 0.88625, 0.28545, -0.21805, -1.17, -3.2692, -5.00715, -6.2571, -7.0813, -7.55085, -7.45885, -7.17605, -6.7851, -6.72205, -6.68825, -6.55545, -6.02695, -5.22965, -3.85555, 1.75175, 5.3812, 26.2738, 29.3108, 28.564, 27.49605, 10.2319, 3.73135, 4.3715, -0.25595, 0.41895, 0.5713, -3.31655, 6.09435, 19.5217, 33.48665, 33.9186, 26.05975, 10.3503, -0.82035, 1.60685, 3.19045, 5.3894, 3.02375, -1.46675, -5.9109, -8.25425, -7.81145, -7.8704, -7.8889, -8.0535, -8.05795, -7.61815, -7.3413, -6.0061, -5.5552, -4.8738, -5.20975, -6.183, -8.18185, -10.90925, -13.63785, -14.69695, -15.8495, -16.85495, -16.89685, -14.4103, -11.26435, -9.2992, -7.1737, -8.4497, -7.9143, -6.0266, 5.95485, 13.64745, 16.12255, 20.327, 13.44695, 1.3002, -13.85045, -14.47325, -14.85515, -15.11325, -14.5979, -14.21035, -14.5922, -13.7627, -14.32155, -14.80405, -15.4264, -16.83235, -16.89685, -16.653, -16.15595, -15.7814, -15.68175, -15.5914, -14.522, 15.72155, 60.77365, 70.61385, 72.67075, 73.12705, 32.13205, 7.598, 4.8349, 4.3223, 6.8886, 9.8752, 9.2914, 19.002, 26.8958, 47.0776, 90.3919, 100.0, 100.0, 100.0, 100.0, 85.8266, 54.048, 34.4223, 29.6319, 24.12295, 15.89945, 10.28675, 6.46585, 3.91935, 3.5001, 5.2772, 2.3464, -2.6379, -4.85465, -7.40095, -5.84615, 10.5402, 34.02195, 69.94765, 78.0021, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.1776, 37.5971, 37.5971, 37.5971], "market_activity_distance": [14.835026, 12.549108, 10.323383, 9.262897, 8.441247, 7.349982, 6.101901, 5.309718, 4.353419, 3.361845, 2.685848, 2.097317, 1.323878, 0.446813, -0.328802, -0.976788, -1.706702, -2.45697, -3.131782, -3.165122, -2.691427, -2.474512, -2.257171, -2.103298, -2.001992, -1.739591, -1.562, -1.401396, -0.023701, 0.926806, 5.670657, 6.363854, 6.679259, 6.721603, 5.925229, 4.668137, 4.933852, 4.065474, 3.762085, 3.121805, 2.633605, 4.048533, 6.858535, 9.361307, 8.761054, 7.822514, 5.985635, 5.059233, 5.315298, 5.143784, 4.458016, 3.302533, 2.440701, 1.443455, 0.576144, 0.082342, -0.334101, -0.842384, -1.274003, -1.599483, -1.445521, -1.667584, -1.664726, -1.685201, -1.694988, -1.950805, -2.022872, -2.483844, -2.885424, -3.506801, -3.891894, -4.119797, -4.293906, -4.378821, -3.951748, -3.574142, -3.510934, -3.454121, -3.138717, -2.648277, -2.22723, 0.438987, 2.188679, 2.767298, 3.709295, 3.771687, 1.954764, -1.129564, -1.615578, -1.913558, -2.114963, -2.39576, -2.456891, -2.612437, -2.472551, -2.70499, -2.888102, -3.269363, -3.711, -4.299576, -4.622585, -5.122538, -5.70305, -6.342523, -6.159034, -5.860934, 1.038961, 10.499139, 16.085708, 17.690775, 18.046834, 15.246957, 12.944491, 13.370671, 13.051259, 12.793192, 11.924234, 11.281831, 12.710651, 13.816069, 17.556393, 31.519216, 41.92, 53.788554, 57.096121, 52.676264, 44.731137, 42.004462, 36.539343, 32.801234, 27.954294, 22.085334, 17.705523, 14.72396, 12.73681, 11.062684, 9.820969, 8.157772, 6.376894, 5.143321, 3.609493, 2.678185, 4.591731, 9.094488, 15.565852, 21.851038, 43.14011, 51.082178, 68.893732, 75.7688, 76.671317, 71.748163, 60.276416, 50.634435, 42.394872, 39.016762], "market_activity_roc": [null, null, null, null, -3.084588, -2.411921, -1.862292, -1.674242, -1.838967, -1.687667, -0.911439, -0.856739, -0.682817, -0.62148, -1.015645, -1.339319, -1.45151, -1.402558, -1.261593, -1.213544, -1.329187, -1.288896, -1.365748, -1.424011, -1.422952, -1.354391, -1.151214, -0.734543, 0.635564, 1.495562, 6.778578, 7.544871, 7.134397, 6.734163, 0.941071, -0.802734, -0.6959, -1.949338, -1.569976, -1.223023, -2.386448, 0.323163, 3.827627, 7.664214, 8.0926, 5.718778, 0.955686, -2.604794, -1.856193, -1.213027, -0.115392, -0.430986, -1.63857, -2.767761, -3.207111, -2.823494, -2.654195, -2.428501, -2.289925, -2.142759, -2.056275, -1.856055, -1.381171, -1.210994, -0.963509, -0.966414, -1.280582, -1.782767, -2.571935, -3.261064, -3.638781, -4.049831, -4.408418, -4.494657, -3.536549, -2.414583, -1.713746, -0.979779, -1.579005, -1.612206, -1.131406, 1.923109, 3.866902, 4.485184, 5.554139, 3.071928, -0.429705, -4.614837, -6.61353, -7.688941, -6.738594, -4.111237, -3.94509, -4.010166, -3.778258, -3.871353, -3.959744, -4.00744, -4.400345, -4.423349, -4.336383, -4.159126, -4.025544, -3.99, -3.957783, -3.576392, 5.132076, 16.87579, 24.469325, 26.940786, 18.080548, 4.491176, -3.206316, -4.386513, -5.46246, -3.390179, -1.927876, -1.842487, 0.967662, 3.277696, 8.765845, 24.430177, 34.870759, 48.331665, 48.820027, 29.00811, 12.777153, 1.443681, -4.949543, -5.279584, -4.172854, -7.946083, -8.190091, -8.360684, -6.806412, -3.807746, -2.606459, -2.891556, -3.855228, -4.082018, -4.289124, -3.308989, 1.660475, 7.977066, 17.831939, 27.324104, 50.353126, 54.926022, 68.131687, 69.571303, 44.598193, 32.331702, 7.196106, -6.282946, -14.863117, -15.166983], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6327, 2.5156, 4.1302, 6.1449, 3.7222, 0.1753, 4.2252, 1.5472, -1.1638, -2.9153, 4.4241, 5.0996, 7.5136, 7.1271, 5.4922, 21.9372, 5.4316, 5.3834, 5.0209, 2.0375, 0.3878, 5.0854, -5.3773, -0.171, -2.3322, -1.2499, 7.4448, 8.3415, 9.0406, -0.7621, -0.3572, -2.1469, -2.242, 2.7629, 0.3492, -2.098, -5.2156, -4.1129, -11.7285, -8.4487, -8.2322, -4.8466, -8.5077, -5.0507, 0.0081, 0.8563, -2.7938, 4.5293, 2.4434, 4.0676, -3.4514, -1.7519, -5.5136, -6.9885, -9.9827, -1.8396, -5.0524, -5.9647, -6.2961, 12.9774, 9.3664, 2.3196, 1.3343, 2.2917, 6.0681, 4.4444, 7.0585, 5.2073, 3.889, 5.4332, 2.9841, -2.4925, -12.5168, -9.5046, -7.544, -5.8101, -5.0354, -5.1007, -6.3619, -0.045, -3.367, -3.6547, -4.6408, -4.022, -2.4717, -1.0935, -1.5804, -1.699, -1.8191, -0.2506, 5.4162, 28.9173, 25.2264, 17.7029, 9.6918, 9.5696, 3.6656, 1.4869, 1.5833, -1.1325, 1.5838, 1.3727, 4.6823, 5.8347, 5.3514, 11.5279, 21.7775, 19.4458, 19.8864, 7.8142, -1.4697, -4.4197, 0.9189, -5.9896, -8.7183, -10.1039, -11.66, -7.2367, -8.4731, -8.6001, -5.0701, -7.8174, -9.6437, -7.9852, -0.1519, -4.751, -5.1662, 10.1433, 4.9516, 8.538, 9.2543, 19.417, 9.2361, 14.5046, 9.052, 7.0304, 2.531, -5.9618, -8.5729, -14.7185, -4.072], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2235, -0.330893, -0.255532, -0.290701, -0.402868, -0.526692, -0.385706, -0.263961, -0.072221, 0.06988, 0.110584, 0.383216, 0.428118, 0.469629, 0.478521, 0.439412, 0.382667, 0.418924, 0.289077, 0.27933, 0.225126, 0.156231, 0.248511, 0.366547, 0.468497, 0.401668, 0.357493, 0.284899, 0.22661, 0.275005, 0.271308, 0.232774, 0.133997, 0.032669, -0.153981, -0.269721, -0.350862, -0.371547, -0.435873, -0.463851, -0.417449, -0.369014, -0.380511, -0.271351, -0.219987, -0.15137, -0.216816, -0.234567, -0.309492, -0.375988, -0.428523, -0.434825, -0.464266, -0.502242, -0.527315, -0.271998, -0.128186, -0.133288, -0.147281, -0.130888, -0.0439, 0.007718, 0.100059, 0.15034, 0.179564, 0.194587, 0.163397, 0.05721, -0.163061, -0.312835, -0.411315, -0.459781, -0.483294, -0.497744, -0.514726, -0.453424, -0.452768, -0.453983, -0.468523, -0.469548, -0.454107, -0.429663, -0.407907, -0.386522, -0.372509, -0.356438, -0.259497, 0.168341, 0.469308, 0.656837, 0.697105, 0.730873, 0.686791, 0.623484, 0.573187, 0.501325, 0.476684, 0.383934, 0.340933, 0.325713, 0.313211, 0.412913, 0.63259, 0.778788, 0.867273, 0.915359, 0.901385, 0.857627, 0.878132, 0.787514, 0.65675, 0.51305, 0.316234, 0.217616, 0.113334, 0.001269, -0.050162, -0.133817, -0.242665, -0.310903, -0.272962, -0.313048, -0.345607, -0.103707, 0.037063, 0.244738, 0.42179, 0.569769, 0.660771, 0.71895, 0.760671, 0.779118, 0.791564, 0.70913, 0.615807, 0.33492, 0.257635], "smi": [null, null, null, 0.085, 0.0772, 0.0677, 0.059, 0.0587, 0.0635, 0.0712, 0.0787, 0.0787, 0.0755, 0.0705, 0.065, 0.062, 0.0625, 0.0595, 0.0555, 0.0505, 0.041, 0.039, 0.0385, 0.047, 0.054, 0.062, 0.069, 0.0785, 0.089, 0.0995, 0.14, 0.1885, 0.2555, 0.3295, 0.402, 0.4685, 0.5425, 0.5875, 0.615, 0.629, 0.6105, 0.598, 0.587, 0.575, 0.562, 0.5465, 0.5145, 0.503, 0.512, 0.528, 0.542, 0.5305, 0.4945, 0.4435, 0.389, 0.336, 0.287, 0.2405, 0.187, 0.14, 0.112, 0.0985, 0.091, 0.084, 0.085, 0.0865, 0.0885, 0.09, 0.09, 0.088, 0.0745, 0.0565, 0.04, 0.026, 0.021, 0.0275, 0.0355, 0.0515, 0.072, 0.101, 0.1345, 0.1715, 0.2105, 0.25, 0.274, 0.292, 0.2985, 0.29, 0.273, 0.244, 0.2105, 0.1755, 0.138, 0.0995, 0.07, 0.0395, 0.022, 0.0135, 0.01, 0.01, 0.012, 0.0135, 0.0145, 0.015, 0.015, 0.019, 0.048, 0.1035, 0.177, 0.258, 0.3375, 0.4145, 0.482, 0.541, 0.5925, 0.6395, 0.655, 0.6515, 0.636, 0.623, 0.617, 0.623, 0.647, 0.6845, 0.7225, 0.754, 0.787, 0.812, 0.8285, 0.827, 0.802, 0.7525, 0.6895, 0.6185, 0.5525, 0.496, 0.442, 0.387, 0.3335, 0.293, 0.267, 0.253, 0.2695, 0.308, 0.3605, 0.424, 0.495, 0.571, 0.65, 0.724, 0.7995, 0.8745, 0.9135, 0.934, 0.916, 0.8895], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.778565, 1.577696, -0.640717, -0.948953, 0.119807, -1.926713, -5.377461, 6.007076, 3.904692, 3.616526, 3.818975, 1.419953, 1.250511, -2.338943, -3.129509, -5.532616, -4.759429, -4.44209, -2.65482, -5.169826, -6.663137, -6.327736, -5.463264, -7.085881, -9.315491, -7.585769, -7.246419, -5.804949, -8.057071, -9.694083, 2.91363, -9.619064, -8.520317, -10.684791, -12.463325, -13.541634, -11.70856, -13.454805, -12.32832, -14.900125, -15.705358, -10.062391, -8.657839, -4.528652, -13.179713, -14.916562, -18.477971, -17.413531, -15.011481, -17.200546, -14.476183, -13.7141, -11.086446, -17.429574, -19.034213, -18.744698, -17.178194, -17.832272, -17.129772, -15.008365, -16.311567, -16.820272, -13.343506, -16.115166, -13.585674, -17.039047, -18.345001, -18.98152, -21.500107, -23.813939, -21.296254, -24.542888, -24.542349, -28.001959, -7.539853, -9.780687, -17.60834, -19.330357, -17.303523, -10.625164, -13.242302, -6.227187, -4.562555, -2.240794, -0.408085, 0.889586, -3.277146, -12.845821, -10.093338, -10.969291, -13.570124, -13.6084, -17.887674, -19.55513, -12.696665, -18.220563, -20.287781, -21.922259, -23.239753, -21.818985, -21.162766, -23.481248, -23.1795, -23.150286, -23.574519, -20.642365, 11.714621, 9.992471, 5.266543, -3.868328, -2.152329, -6.437025, -11.848925, -12.808496, -14.670126, -12.191269, -13.846183, -7.868454, -4.632637, -0.601879, 4.536877, 35.339742, 36.133181, 54.694662, 38.033503, 22.408556, 14.035449, 22.662154, 9.932196, 3.423732, -0.308036, -10.621469, -9.738471, -8.370081, -9.652826, -5.470239, -9.70171, -13.149376, -19.052313, -11.452129, -22.984981, -24.26352, -1.550667, -6.490679, 1.792153, 1.032353, 47.956777, 35.055693, 65.643714, 61.996581, 50.522882, 45.573152, 31.866818, 17.937251, -6.15938, 25.338538], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b44667c4-ced6-4781-b811-62257762083e/", "share_image": "https://sharemaestro.com/terminal/b44667c4-ced6-4781-b811-62257762083e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}