{"ticker": {"uuid": "b446fcef-00c2-4922-8451-498f2ef31143", "symbol": "002373", "name": "China Transinfo Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002373 fell 24.01%, moving from 10.54 to 8.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.21 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.01"}, {"label": "12-Week Change", "value": "-24.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.21"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.69, "low": 7.98, "close": 8.01, "volume": 113711840}, "trend_line": 10.669658, "activity_lines": {"activity_5": 8.47692, "activity_10": 8.876249, "activity_20": 9.622743, "activity_30": 10.172166}, "trend_signal": 0, "fair_value": 10.364592, "relative_strength": -37.212815, "rate_of_change": -1.0237918787371774, "market_dynamics": -1.400363, "expectation": {"probability": 47.4695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.662691, "high": 12.672584, "low": 11.515135, "close": 12.069127, "volume": 121855141}, "trend_line": 11.011925, "activity_lines": {"activity_5": 13.14084, "activity_10": 13.621926, "activity_20": 12.870439, "activity_30": 12.042045}, "trend_signal": 1, "fair_value": 14.887634, "relative_strength": 22.339303, "rate_of_change": 0.9950075366157524, "market_dynamics": 0.608811, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.999878, "high": 12.227411, "low": 11.366744, "close": 12.177948, "volume": 80354809}, "trend_line": 11.118107, "activity_lines": {"activity_5": 12.656756, "activity_10": 13.354283, "activity_20": 12.887115, "activity_30": 12.117272}, "trend_signal": 1, "fair_value": 14.81494, "relative_strength": 24.535976, "rate_of_change": 0.964245579224345, "market_dynamics": 0.00256, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.36591, "high": 13.701427, "low": 12.128484, "close": 13.305718, "volume": 136794240}, "trend_line": 11.274082, "activity_lines": {"activity_5": 12.726005, "activity_10": 13.292049, "activity_20": 12.995228, "activity_30": 12.258409}, "trend_signal": 1, "fair_value": 14.752689, "relative_strength": 33.667692, "rate_of_change": 1.4028916973006262, "market_dynamics": -0.32472, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.315611, "high": 13.770676, "low": 13.038615, "close": 13.533251, "volume": 91529188}, "trend_line": 11.421814, "activity_lines": {"activity_5": 12.942985, "activity_10": 13.274781, "activity_20": 13.108382, "activity_30": 12.404161}, "trend_signal": 1, "fair_value": 14.698763, "relative_strength": 37.106986, "rate_of_change": 1.310368329767333, "market_dynamics": -0.487407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.533251, "high": 14.255421, "low": 13.503572, "close": 13.909175, "volume": 110419932}, "trend_line": 11.578778, "activity_lines": {"activity_5": 13.334737, "activity_10": 13.321727, "activity_20": 13.239013, "activity_30": 12.564636}, "trend_signal": 1, "fair_value": 14.650333, "relative_strength": 33.223074, "rate_of_change": 1.3742475582249924, "market_dynamics": -0.458042, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.92896, "high": 14.344455, "low": 13.701428, "close": 13.800355, "volume": 51551107}, "trend_line": 11.722553, "activity_lines": {"activity_5": 13.601841, "activity_10": 13.359499, "activity_20": 13.340579, "activity_30": 12.707964}, "trend_signal": 1, "fair_value": 14.59541, "relative_strength": 33.760417, "rate_of_change": 1.241711344668667, "market_dynamics": -0.421581, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.701429, "high": 13.760785, "low": 12.524192, "close": 13.493681, "volume": 97443470}, "trend_line": 11.874241, "activity_lines": {"activity_5": 13.651305, "activity_10": 13.360578, "activity_20": 13.397533, "activity_30": 12.82223}, "trend_signal": 1, "fair_value": 14.541231, "relative_strength": 29.850901, "rate_of_change": 1.2939843394182142, "market_dynamics": -0.501149, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.493681, "high": 14.43349, "low": 12.989152, "close": 13.394753, "volume": 114273377}, "trend_line": 12.014718, "activity_lines": {"activity_5": 13.580077, "activity_10": 13.368133, "activity_20": 13.431026, "activity_30": 12.920328}, "trend_signal": 1, "fair_value": 14.483771, "relative_strength": 29.205838, "rate_of_change": 1.1830398254507437, "market_dynamics": -0.537618, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.632178, "high": 14.324669, "low": 12.880332, "close": 13.335397, "volume": 134712875}, "trend_line": 12.155524, "activity_lines": {"activity_5": 13.483128, "activity_10": 13.382882, "activity_20": 13.44742, "activity_30": 13.005533}, "trend_signal": 1, "fair_value": 14.424544, "relative_strength": 25.433411, "rate_of_change": 1.171945941635913, "market_dynamics": -0.622151, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.553036, "high": 14.196064, "low": 12.563763, "close": 12.573656, "volume": 106484823}, "trend_line": 12.274896, "activity_lines": {"activity_5": 13.145456, "activity_10": 13.27622, "activity_20": 13.380526, "activity_30": 13.032509}, "trend_signal": 1, "fair_value": 14.349599, "relative_strength": 20.387209, "rate_of_change": 0.9820391124232922, "market_dynamics": -0.713402, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.642905, "high": 13.187006, "low": 12.415375, "close": 12.781405, "volume": 55840824}, "trend_line": 12.412076, "activity_lines": {"activity_5": 12.966068, "activity_10": 13.207511, "activity_20": 13.327012, "activity_30": 13.065187}, "trend_signal": 1, "fair_value": 14.261102, "relative_strength": 18.29552, "rate_of_change": 1.1175654767258374, "market_dynamics": -0.825488, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.73194, "high": 13.196899, "low": 12.58355, "close": 13.157328, "volume": 69797963}, "trend_line": 12.556509, "activity_lines": {"activity_5": 12.979918, "activity_10": 13.194201, "activity_20": 13.300066, "activity_30": 13.113268}, "trend_signal": 1, "fair_value": 14.195733, "relative_strength": 19.422833, "rate_of_change": 1.1636490140730638, "market_dynamics": -0.909282, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.157328, "high": 13.216684, "low": 12.484622, "close": 12.5143, "volume": 50914653}, "trend_line": 12.646533, "activity_lines": {"activity_5": 12.801849, "activity_10": 13.046169, "activity_20": 13.20731, "activity_30": 13.110545}, "trend_signal": 1, "fair_value": 14.132496, "relative_strength": 17.330665, "rate_of_change": 0.7169508658815891, "market_dynamics": -1.100555, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.425266, "high": 12.791297, "low": 12.069127, "close": 12.138377, "volume": 46853940}, "trend_line": 12.728313, "activity_lines": {"activity_5": 12.557169, "activity_10": 12.844178, "activity_20": 13.083462, "activity_30": 13.07776}, "trend_signal": 0, "fair_value": 14.062239, "relative_strength": 16.857607, "rate_of_change": 0.6466594441338206, "market_dynamics": -1.228419, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.079021, "high": 12.553872, "low": 11.544813, "close": 11.633848, "volume": 62204478}, "trend_line": 12.783383, "activity_lines": {"activity_5": 12.224114, "activity_10": 12.575815, "activity_20": 12.917123, "activity_30": 13.00715}, "trend_signal": 0, "fair_value": 13.990894, "relative_strength": 14.895836, "rate_of_change": 0.4326574935735837, "market_dynamics": -1.292621, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.197734, "high": 12.811081, "low": 11.722883, "close": 12.346124, "volume": 58593331}, "trend_line": 12.842739, "activity_lines": {"activity_5": 12.191138, "activity_10": 12.478327, "activity_20": 12.832234, "activity_30": 12.97894}, "trend_signal": 0, "fair_value": 13.928222, "relative_strength": 17.239683, "rate_of_change": 0.46432153366600454, "market_dynamics": -1.329206, "expectation": {"probability": 46.025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.415373, "high": 12.58355, "low": 12.177949, "close": 12.296661, "volume": 37106044}, "trend_line": 12.901106, "activity_lines": {"activity_5": 12.170693, "activity_10": 12.398286, "activity_20": 12.754552, "activity_30": 12.943709}, "trend_signal": 0, "fair_value": 13.844071, "relative_strength": 17.964558, "rate_of_change": 0.4544747035659645, "market_dynamics": -1.314199, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.385696, "high": 12.91001, "low": 11.82181, "close": 11.900951, "volume": 54823343}, "trend_line": 12.931444, "activity_lines": {"activity_5": 12.075723, "activity_10": 12.268062, "activity_20": 12.651291, "activity_30": 12.879183}, "trend_signal": 0, "fair_value": 13.763321, "relative_strength": 14.95638, "rate_of_change": 0.23515813295387558, "market_dynamics": -1.329131, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.831702, "high": 12.128484, "low": 11.505242, "close": 11.891059, "volume": 40110986}, "trend_line": 12.958484, "activity_lines": {"activity_5": 12.018345, "activity_10": 12.163199, "activity_20": 12.558912, "activity_30": 12.812061}, "trend_signal": 0, "fair_value": 13.690657, "relative_strength": 13.653773, "rate_of_change": 0.20910271118986795, "market_dynamics": -1.392531, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.891058, "high": 11.99988, "low": 11.623954, "close": 11.811915, "volume": 33071035}, "trend_line": 12.97794, "activity_lines": {"activity_5": 11.951074, "activity_10": 12.070207, "activity_20": 12.470348, "activity_30": 12.738089}, "trend_signal": 0, "fair_value": 13.624939, "relative_strength": 12.839286, "rate_of_change": 0.15014101958222828, "market_dynamics": -1.51461, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.802025, "high": 12.385696, "low": 11.752561, "close": 11.811915, "volume": 75128298}, "trend_line": 13.010256, "activity_lines": {"activity_5": 11.871932, "activity_10": 11.991065, "activity_20": 12.385459, "activity_30": 12.662861}, "trend_signal": 0, "fair_value": 13.553599, "relative_strength": 12.495496, "rate_of_change": 0.24900716138308382, "market_dynamics": -1.464546, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.75256, "high": 11.851487, "low": 10.961142, "close": 11.010606, "volume": 48956180}, "trend_line": 12.970685, "activity_lines": {"activity_5": 11.5613, "activity_10": 11.783857, "activity_20": 12.22548, "activity_30": 12.533852}, "trend_signal": 0, "fair_value": 13.484956, "relative_strength": 9.536407, "rate_of_change": -0.3041523548806454, "market_dynamics": -1.462712, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.000713, "high": 11.673419, "low": 10.545647, "close": 11.38653, "volume": 62615853}, "trend_line": 12.900117, "activity_lines": {"activity_5": 11.461714, "activity_10": 11.68403, "activity_20": 12.106861, "activity_30": 12.431648}, "trend_signal": 0, "fair_value": 13.419164, "relative_strength": 10.199754, "rate_of_change": -0.5440576191619776, "market_dynamics": -1.348653, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.376637, "high": 11.792132, "low": 11.188676, "close": 11.485456, "volume": 64062475}, "trend_line": 12.839441, "activity_lines": {"activity_5": 11.429398, "activity_10": 11.622695, "activity_20": 12.006803, "activity_30": 12.34038}, "trend_signal": 0, "fair_value": 13.349269, "relative_strength": 9.539042, "rate_of_change": -0.47035232316109277, "market_dynamics": -1.184267, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.564598, "high": 11.970201, "low": 11.465671, "close": 11.505242, "volume": 64869975}, "trend_line": 12.739855, "activity_lines": {"activity_5": 11.430717, "activity_10": 11.576829, "activity_20": 11.918381, "activity_30": 12.254302}, "trend_signal": 0, "fair_value": 13.281901, "relative_strength": 7.726866, "rate_of_change": -0.7756256678152919, "market_dynamics": -1.124848, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.574491, "high": 12.098806, "low": 11.554706, "close": 11.970201, "volume": 59298132}, "trend_line": 12.643895, "activity_lines": {"activity_5": 11.607467, "activity_10": 11.617839, "activity_20": 11.885688, "activity_30": 12.204647}, "trend_signal": 0, "fair_value": 13.217767, "relative_strength": 11.295743, "rate_of_change": -0.7532267831933709, "market_dynamics": -0.848821, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.999879, "high": 12.613228, "low": 11.683312, "close": 11.762453, "volume": 98177445}, "trend_line": 12.54134, "activity_lines": {"activity_5": 11.704416, "activity_10": 11.627912, "activity_20": 11.841925, "activity_30": 12.14778}, "trend_signal": 0, "fair_value": 13.153058, "relative_strength": 10.195496, "rate_of_change": -0.8111029077669548, "market_dynamics": -0.519858, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.792131, "high": 12.237304, "low": 11.673419, "close": 12.098805, "volume": 89734768}, "trend_line": 12.465166, "activity_lines": {"activity_5": 11.863359, "activity_10": 11.708852, "activity_20": 11.838438, "activity_30": 12.119229}, "trend_signal": 0, "fair_value": 13.098718, "relative_strength": 13.933554, "rate_of_change": -0.6073832620756631, "market_dynamics": -0.113815, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.108698, "high": 12.187839, "low": 11.475564, "close": 11.980093, "volume": 68762168}, "trend_line": 12.388663, "activity_lines": {"activity_5": 11.935246, "activity_10": 11.764611, "activity_20": 11.829818, "activity_30": 12.087934}, "trend_signal": 0, "fair_value": 13.044943, "relative_strength": 13.913614, "rate_of_change": -0.6137343056642861, "market_dynamics": 0.250668, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.891059, "high": 12.36591, "low": 11.752561, "close": 11.841595, "volume": 55211866}, "trend_line": 12.363931, "activity_lines": {"activity_5": 11.927991, "activity_10": 11.79357, "activity_20": 11.81446, "activity_30": 12.05264}, "trend_signal": 0, "fair_value": 12.990028, "relative_strength": 13.738093, "rate_of_change": -0.1996341332393996, "market_dynamics": 0.37435, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.802024, "high": 11.920737, "low": 11.030391, "close": 11.079855, "volume": 43424370}, "trend_line": 12.330955, "activity_lines": {"activity_5": 11.6444, "activity_10": 11.683491, "activity_20": 11.730042, "activity_30": 11.969796}, "trend_signal": 0, "fair_value": 12.934147, "relative_strength": 7.551263, "rate_of_change": -0.2667112910934207, "market_dynamics": 0.171221, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.050176, "high": 11.158996, "low": 10.585218, "close": 11.089747, "volume": 47499063}, "trend_line": 12.294682, "activity_lines": {"activity_5": 11.423462, "activity_10": 11.588521, "activity_20": 11.654669, "activity_30": 11.889718}, "trend_signal": 0, "fair_value": 12.874728, "relative_strength": 3.562171, "rate_of_change": -0.2941621309947166, "market_dynamics": -0.133806, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.119425, "high": 11.168889, "low": 10.624789, "close": 10.684146, "volume": 28827660}, "trend_line": 12.207296, "activity_lines": {"activity_5": 11.112171, "activity_10": 11.418366, "activity_20": 11.550513, "activity_30": 11.785813}, "trend_signal": 0, "fair_value": 12.828754, "relative_strength": 3.581246, "rate_of_change": -0.7107625882475074, "market_dynamics": -0.521782, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.644575, "high": 10.644575, "low": 9.863049, "close": 9.882834, "volume": 53730098}, "trend_line": 12.085615, "activity_lines": {"activity_5": 10.628087, "activity_10": 11.115289, "activity_20": 11.378756, "activity_30": 11.635847}, "trend_signal": 0, "fair_value": 12.769558, "relative_strength": -3.395885, "rate_of_change": -0.9967891333182944, "market_dynamics": -0.853282, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.86305, "high": 9.991655, "low": 9.210131, "close": 9.309057, "volume": 52426110}, "trend_line": 11.932278, "activity_lines": {"activity_5": 10.092561, "activity_10": 10.737027, "activity_20": 11.163095, "activity_30": 11.456714}, "trend_signal": 0, "fair_value": 12.713316, "relative_strength": -7.145669, "rate_of_change": -1.2687562858820216, "market_dynamics": -1.05609, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.348628, "high": 9.744337, "low": 8.606673, "close": 9.566268, "volume": 106973500}, "trend_line": 11.791142, "activity_lines": {"activity_5": 9.811607, "activity_10": 10.445461, "activity_20": 10.983, "activity_30": 11.304069}, "trend_signal": 0, "fair_value": 12.653859, "relative_strength": -4.723944, "rate_of_change": -1.182808513177446, "market_dynamics": -1.113992, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.605838, "high": 9.724551, "low": 7.874611, "close": 8.181286, "volume": 83755362}, "trend_line": 11.614062, "activity_lines": {"activity_5": 9.169899, "activity_10": 9.945789, "activity_20": 10.68424, "activity_30": 11.071175}, "trend_signal": 0, "fair_value": 12.581987, "relative_strength": -11.64161, "rate_of_change": -1.5018053382785155, "market_dynamics": -1.178318, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.1615, "high": 10.140045, "low": 7.39976, "close": 9.487125, "volume": 118824304}, "trend_line": 11.483808, "activity_lines": {"activity_5": 9.157368, "activity_10": 9.748653, "activity_20": 10.529442, "activity_30": 10.933953}, "trend_signal": 0, "fair_value": 12.519623, "relative_strength": -6.73351, "rate_of_change": -1.1215197576868519, "market_dynamics": -1.005562, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.68498, "high": 9.952085, "low": 9.368413, "close": 9.922406, "volume": 95382673}, "trend_line": 11.370041, "activity_lines": {"activity_5": 9.369732, "activity_10": 9.678145, "activity_20": 10.427594, "activity_30": 10.833217}, "trend_signal": 0, "fair_value": 12.46346, "relative_strength": -5.467141, "rate_of_change": -0.9906731286346766, "market_dynamics": -0.747058, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.892728, "high": 10.535754, "low": 9.724551, "close": 10.535754, "volume": 110715754}, "trend_line": 11.302111, "activity_lines": {"activity_5": 9.783907, "activity_10": 9.756567, "activity_20": 10.393535, "activity_30": 10.779392}, "trend_signal": 0, "fair_value": 12.418556, "relative_strength": -3.795861, "rate_of_change": -0.5974472739368353, "market_dynamics": -0.550989, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.614896, "high": 10.614896, "low": 9.892727, "close": 10.100474, "volume": 70305773}, "trend_line": 11.212747, "activity_lines": {"activity_5": 9.971209, "activity_10": 9.77959, "activity_20": 10.324097, "activity_30": 10.701867}, "trend_signal": 0, "fair_value": 12.383432, "relative_strength": -7.335744, "rate_of_change": -0.7906841474128132, "market_dynamics": -0.316833, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.100474, "high": 10.436827, "low": 9.991655, "close": 10.367579, "volume": 66711735}, "trend_line": 11.119755, "activity_lines": {"activity_5": 10.211933, "activity_10": 9.868985, "activity_20": 10.288248, "activity_30": 10.64734}, "trend_signal": 0, "fair_value": 12.346926, "relative_strength": -7.49711, "rate_of_change": -0.8293418196272566, "market_dynamics": -0.204737, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.387364, "high": 11.079855, "low": 10.298329, "close": 10.911678, "volume": 123163130}, "trend_line": 11.066335, "activity_lines": {"activity_5": 10.488269, "activity_10": 10.070437, "activity_20": 10.30728, "activity_30": 10.633916}, "trend_signal": 0, "fair_value": 12.308033, "relative_strength": -2.472917, "rate_of_change": -0.4804062679438453, "market_dynamics": 0.145341, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.060069, "high": 11.09964, "low": 9.843264, "close": 10.417043, "volume": 130420626}, "trend_line": 11.008957, "activity_lines": {"activity_5": 10.504758, "activity_10": 10.177818, "activity_20": 10.281465, "activity_30": 10.592026}, "trend_signal": 0, "fair_value": 12.271211, "relative_strength": -5.303944, "rate_of_change": -0.5184914427405273, "market_dynamics": 0.351468, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.347793, "high": 10.66436, "low": 9.981762, "close": 10.051011, "volume": 60538443}, "trend_line": 10.956196, "activity_lines": {"activity_5": 10.36626, "activity_10": 10.208935, "activity_20": 10.225877, "activity_30": 10.530223}, "trend_signal": 0, "fair_value": 12.227685, "relative_strength": -9.849577, "rate_of_change": -0.4792552100984705, "market_dynamics": 0.498815, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.090582, "high": 10.328007, "low": 9.497019, "close": 9.694873, "volume": 72493071}, "trend_line": 10.867821, "activity_lines": {"activity_5": 10.141365, "activity_10": 10.16181, "activity_20": 10.143296, "activity_30": 10.448848}, "trend_signal": 0, "fair_value": 12.187435, "relative_strength": -9.936465, "rate_of_change": -0.8066212031986373, "market_dynamics": 0.564404, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.714658, "high": 10.001548, "low": 9.309058, "close": 9.774015, "volume": 90558244}, "trend_line": 10.783732, "activity_lines": {"activity_5": 9.969891, "activity_10": 10.126736, "activity_20": 10.079088, "activity_30": 10.37828}, "trend_signal": 0, "fair_value": 12.151988, "relative_strength": -9.467157, "rate_of_change": -0.773742960985452, "market_dynamics": 0.421881, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.694874, "high": 9.912515, "low": 8.903456, "close": 9.407985, "volume": 130243556}, "trend_line": 10.700634, "activity_lines": {"activity_5": 9.715978, "activity_10": 9.996152, "activity_20": 9.989488, "activity_30": 10.289522}, "trend_signal": 0, "fair_value": 12.110783, "relative_strength": -14.181043, "rate_of_change": -0.7705866577544738, "market_dynamics": 0.370012, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.427769, "high": 10.169725, "low": 9.427769, "close": 9.704767, "volume": 48363265}, "trend_line": 10.627757, "activity_lines": {"activity_5": 9.661238, "activity_10": 9.920967, "activity_20": 9.940967, "activity_30": 10.225272}, "trend_signal": 0, "fair_value": 12.070786, "relative_strength": -12.198027, "rate_of_change": -0.6810531039562709, "market_dynamics": 0.358699, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.140046, "high": 10.308223, "low": 9.200237, "close": 9.259593, "volume": 89687557}, "trend_line": 10.54268, "activity_lines": {"activity_5": 9.505593, "activity_10": 9.768799, "activity_20": 9.860883, "activity_30": 10.137004}, "trend_signal": 0, "fair_value": 12.028756, "relative_strength": -17.027556, "rate_of_change": -0.8005169858512955, "market_dynamics": 0.350501, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.200237, "high": 9.259592, "low": 8.933133, "close": 9.061739, "volume": 55262151}, "trend_line": 10.451007, "activity_lines": {"activity_5": 9.336757, "activity_10": 9.60386, "activity_20": 9.774251, "activity_30": 10.041459}, "trend_signal": 0, "fair_value": 11.981731, "relative_strength": -18.146552, "rate_of_change": -0.8695417104569247, "market_dynamics": 0.210718, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.041954, "high": 9.239807, "low": 8.715494, "close": 8.715494, "volume": 59541585}, "trend_line": 10.374503, "activity_lines": {"activity_5": 9.094715, "activity_10": 9.394854, "activity_20": 9.664253, "activity_30": 9.92949}, "trend_signal": 0, "fair_value": 11.934255, "relative_strength": -18.594646, "rate_of_change": -0.7320251531742339, "market_dynamics": -0.171649, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.774849, "high": 8.863884, "low": 8.408819, "close": 8.774849, "volume": 47613012}, "trend_line": 10.287447, "activity_lines": {"activity_5": 8.943026, "activity_10": 9.226678, "activity_20": 9.571214, "activity_30": 9.826287}, "trend_signal": 0, "fair_value": 11.89594, "relative_strength": -17.301815, "rate_of_change": -0.8391341734635429, "market_dynamics": -0.522348, "expectation": {"probability": 46.6104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.220022, "high": 10.110367, "low": 8.913347, "close": 9.03206, "volume": 248557322}, "trend_line": 10.205668, "activity_lines": {"activity_5": 8.919283, "activity_10": 9.144118, "activity_20": 9.511764, "activity_30": 9.745294}, "trend_signal": 0, "fair_value": 11.860096, "relative_strength": -13.672322, "rate_of_change": -0.7949396968946807, "market_dynamics": -0.661851, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.903455, "high": 9.348628, "low": 8.557208, "close": 8.883668, "volume": 151704858}, "trend_line": 10.118282, "activity_lines": {"activity_5": 8.890924, "activity_10": 9.05976, "activity_20": 9.442232, "activity_30": 9.660004}, "trend_signal": 0, "fair_value": 11.820773, "relative_strength": -14.696855, "rate_of_change": -0.8562496839991133, "market_dynamics": -0.762002, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.25175, "high": 10.94293, "low": 8.973203, "close": 9.977962, "volume": 521728151}, "trend_line": 10.051874, "activity_lines": {"activity_5": 9.25239, "activity_10": 9.195589, "activity_20": 9.478944, "activity_30": 9.650951}, "trend_signal": 0, "fair_value": 11.789159, "relative_strength": -1.95196, "rate_of_change": -0.6563169518303691, "market_dynamics": -0.34221, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.948119, "high": 10.077444, "low": 8.943358, "close": 9.022943, "volume": 262339312}, "trend_line": 9.960557, "activity_lines": {"activity_5": 9.234436, "activity_10": 9.15263, "activity_20": 9.422742, "activity_30": 9.584568}, "trend_signal": 0, "fair_value": 11.750603, "relative_strength": -8.842008, "rate_of_change": -0.9084574677318885, "market_dynamics": -0.094489, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.162217, "high": 9.560142, "low": 8.694655, "close": 8.863773, "volume": 343297118}, "trend_line": 9.852722, "activity_lines": {"activity_5": 9.142928, "activity_10": 9.094388, "activity_20": 9.347372, "activity_30": 9.513808}, "trend_signal": 0, "fair_value": 11.700603, "relative_strength": -8.513374, "rate_of_change": -1.0826201787711236, "market_dynamics": -0.002648, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.764292, "high": 9.271645, "low": 7.918701, "close": 9.182112, "volume": 365563091}, "trend_line": 9.759456, "activity_lines": {"activity_5": 9.151605, "activity_10": 9.10392, "activity_20": 9.305289, "activity_30": 9.470543}, "trend_signal": 0, "fair_value": 11.648677, "relative_strength": -6.623663, "rate_of_change": -0.9466013554426873, "market_dynamics": 0.257241, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.112476, "high": 9.500453, "low": 8.615069, "close": 8.794136, "volume": 207391067}, "trend_line": 9.657874, "activity_lines": {"activity_5": 9.020953, "activity_10": 9.052414, "activity_20": 9.229781, "activity_30": 9.408264}, "trend_signal": 0, "fair_value": 11.597815, "relative_strength": -10.68794, "rate_of_change": -1.0408571953190886, "market_dynamics": 0.037918, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.764292, "high": 8.983151, "low": 7.968443, "close": 8.266887, "volume": 183544518}, "trend_line": 9.564109, "activity_lines": {"activity_5": 8.72052, "activity_10": 8.913508, "activity_20": 9.112353, "activity_30": 9.318523}, "trend_signal": 0, "fair_value": 11.543447, "relative_strength": -12.686391, "rate_of_change": -0.9708658448018626, "market_dynamics": -0.072385, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.266886, "high": 8.903565, "low": 8.147508, "close": 8.644915, "volume": 182247716}, "trend_line": 9.482614, "activity_lines": {"activity_5": 8.660169, "activity_10": 8.857785, "activity_20": 9.039658, "activity_30": 9.25922}, "trend_signal": 0, "fair_value": 11.496701, "relative_strength": -7.983131, "rate_of_change": -0.8520919199059767, "market_dynamics": -0.098674, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.4559, "high": 8.644914, "low": 7.938598, "close": 8.117664, "volume": 116426566}, "trend_line": 9.397065, "activity_lines": {"activity_5": 8.449268, "activity_10": 8.707482, "activity_20": 8.924952, "activity_30": 9.171159}, "trend_signal": 0, "fair_value": 11.450128, "relative_strength": -11.664645, "rate_of_change": -0.902166849773705, "market_dynamics": -0.440829, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.097768, "high": 8.266886, "low": 7.92865, "close": 8.067924, "volume": 89159369}, "trend_line": 9.336568, "activity_lines": {"activity_5": 8.271529, "activity_10": 8.560084, "activity_20": 8.818814, "activity_30": 9.085408}, "trend_signal": 0, "fair_value": 11.401079, "relative_strength": -11.426822, "rate_of_change": -0.6437861183252409, "market_dynamics": -0.653534, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.057976, "high": 8.167405, "low": 7.590414, "close": 7.729688, "volume": 75788784}, "trend_line": 9.283922, "activity_lines": {"activity_5": 8.055323, "activity_10": 8.368719, "activity_20": 8.691649, "activity_30": 8.981738}, "trend_signal": 0, "fair_value": 11.354174, "relative_strength": -13.071719, "rate_of_change": -0.5638688648762512, "market_dynamics": -0.781391, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.709791, "high": 8.028131, "low": 7.461089, "close": 7.87891, "volume": 66551315}, "trend_line": 9.227677, "activity_lines": {"activity_5": 7.959821, "activity_10": 8.225466, "activity_20": 8.58975, "activity_30": 8.891092}, "trend_signal": 0, "fair_value": 11.306957, "relative_strength": -12.826826, "rate_of_change": -0.6058323195735653, "market_dynamics": -0.977203, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.87891, "high": 7.898806, "low": 7.540673, "close": 7.590414, "volume": 64329300}, "trend_line": 9.207981, "activity_lines": {"activity_5": 7.794019, "activity_10": 8.067924, "activity_20": 8.469022, "activity_30": 8.785462}, "trend_signal": 0, "fair_value": 11.258145, "relative_strength": -13.439723, "rate_of_change": -0.21344483557454072, "market_dynamics": -1.054026, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.550622, "high": 7.630206, "low": 7.301919, "close": 7.301919, "volume": 58545434}, "trend_line": 9.135141, "activity_lines": {"activity_5": 7.602352, "activity_10": 7.883974, "activity_20": 8.331217, "activity_30": 8.662491}, "trend_signal": 0, "fair_value": 11.200381, "relative_strength": -14.791093, "rate_of_change": -0.7910528920509214, "market_dynamics": -1.194191, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.321815, "high": 7.441192, "low": 7.112904, "close": 7.381504, "volume": 41794270}, "trend_line": 9.050444, "activity_lines": {"activity_5": 7.491596, "activity_10": 7.742892, "activity_20": 8.21102, "activity_30": 8.549353}, "trend_signal": 0, "fair_value": 11.145156, "relative_strength": -14.407166, "rate_of_change": -0.9271559136306734, "market_dynamics": -1.253002, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.431244, "high": 8.694654, "low": 7.361607, "close": 8.535484, "volume": 131063866}, "trend_line": 8.983769, "activity_lines": {"activity_5": 7.811262, "activity_10": 7.844362, "activity_20": 8.21179, "activity_30": 8.516129}, "trend_signal": 0, "fair_value": 11.102656, "relative_strength": -15.58247, "rate_of_change": -0.7367041882144129, "market_dynamics": -1.044592, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.93341, "high": 9.391023, "low": 8.893617, "close": 9.381076, "volume": 61990065}, "trend_line": 8.959789, "activity_lines": {"activity_5": 8.359072, "activity_10": 8.10428, "activity_20": 8.296539, "activity_30": 8.541762}, "trend_signal": 0, "fair_value": 11.064879, "relative_strength": -15.739099, "rate_of_change": -0.2669258303502671, "market_dynamics": -0.47303, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.316198, "high": 10.385835, "low": 8.863773, "close": 9.003047, "volume": 220311862}, "trend_line": 8.914304, "activity_lines": {"activity_5": 8.680728, "activity_10": 8.275206, "activity_20": 8.343766, "activity_30": 8.544553}, "trend_signal": 0, "fair_value": 11.024614, "relative_strength": -14.941551, "rate_of_change": -0.5076570441558512, "market_dynamics": 0.248986, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.003046, "high": 9.520349, "low": 8.804084, "close": 9.331335, "volume": 144606965}, "trend_line": 8.861626, "activity_lines": {"activity_5": 9.017638, "activity_10": 8.49931, "activity_20": 8.420889, "activity_30": 8.571458}, "trend_signal": 0, "fair_value": 10.989435, "relative_strength": -13.939076, "rate_of_change": -0.5909378903838172, "market_dynamics": 0.945567, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.838689, "high": 10.913086, "low": 9.61983, "close": 9.908325, "volume": 352512595}, "trend_line": 8.844669, "activity_lines": {"activity_5": 9.411583, "activity_10": 8.806255, "activity_20": 8.550313, "activity_30": 8.638987}, "trend_signal": 0, "fair_value": 10.955608, "relative_strength": -10.516032, "rate_of_change": -0.19135314444549645, "market_dynamics": 1.402529, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.858584, "high": 10.445524, "low": 9.679518, "close": 9.689466, "volume": 206945815}, "trend_line": 8.832618, "activity_lines": {"activity_5": 9.56412, "activity_10": 9.039945, "activity_20": 8.654721, "activity_30": 8.69349}, "trend_signal": 0, "fair_value": 10.923993, "relative_strength": -10.724139, "rate_of_change": -0.13625156577368344, "market_dynamics": 1.497872, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.669571, "high": 11.539817, "low": 9.589986, "close": 11.201581, "volume": 272183307}, "trend_line": 8.882841, "activity_lines": {"activity_5": 10.143764, "activity_10": 9.512933, "activity_20": 8.899302, "activity_30": 8.846327}, "trend_signal": 0, "fair_value": 10.900739, "relative_strength": -3.030902, "rate_of_change": 0.5686083106956601, "market_dynamics": 1.560772, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.281166, "high": 11.698987, "low": 10.296302, "close": 10.30625, "volume": 223693029}, "trend_line": 8.900582, "activity_lines": {"activity_5": 10.303597, "activity_10": 9.762721, "activity_20": 9.052787, "activity_30": 8.938159}, "trend_signal": 1, "fair_value": 10.874853, "relative_strength": -7.020309, "rate_of_change": 0.19972213844646228, "market_dynamics": 1.575055, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.316199, "high": 10.515161, "low": 9.838688, "close": 9.848636, "volume": 139852487}, "trend_line": 8.915271, "activity_lines": {"activity_5": 10.224012, "activity_10": 9.879928, "activity_20": 9.156579, "activity_30": 8.999324}, "trend_signal": 1, "fair_value": 10.849014, "relative_strength": -8.069141, "rate_of_change": 0.1650341516993003, "market_dynamics": 1.393867, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.958067, "high": 10.176925, "low": 9.510401, "close": 10.037651, "volume": 118331205}, "trend_line": 8.926367, "activity_lines": {"activity_5": 10.172945, "activity_10": 9.985197, "activity_20": 9.273683, "activity_30": 9.071736}, "trend_signal": 1, "fair_value": 10.828509, "relative_strength": -7.399318, "rate_of_change": 0.12446060248757684, "market_dynamics": 1.275614, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.166977, "high": 11.042411, "low": 10.107288, "close": 10.634538, "volume": 190272173}, "trend_line": 8.972198, "activity_lines": {"activity_5": 10.312219, "activity_10": 10.150698, "activity_20": 9.443559, "activity_30": 9.18194}, "trend_signal": 1, "fair_value": 10.810688, "relative_strength": -3.052752, "rate_of_change": 0.5134339647921683, "market_dynamics": 1.173342, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.634538, "high": 11.181685, "low": 10.475369, "close": 10.94293, "volume": 216479862}, "trend_line": 9.034905, "activity_lines": {"activity_5": 10.491285, "activity_10": 10.334105, "activity_20": 9.634042, "activity_30": 9.309084}, "trend_signal": 1, "fair_value": 10.792371, "relative_strength": 0.9314, "rate_of_change": 0.6989034348105071, "market_dynamics": 1.157574, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.972774, "high": 11.131944, "low": 10.286354, "close": 10.94293, "volume": 193459481}, "trend_line": 9.109153, "activity_lines": {"activity_5": 10.687595, "activity_10": 10.489115, "activity_20": 9.811781, "activity_30": 9.432183}, "trend_signal": 1, "fair_value": 10.772152, "relative_strength": 2.014737, "rate_of_change": 0.8217905999011498, "market_dynamics": 1.248906, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.893188, "high": 10.972773, "low": 10.117235, "close": 10.604693, "volume": 135260190}, "trend_line": 9.170147, "activity_lines": {"activity_5": 10.728713, "activity_10": 10.547356, "activity_20": 9.946365, "activity_30": 9.528669}, "trend_signal": 1, "fair_value": 10.747228, "relative_strength": -0.871202, "rate_of_change": 0.6695902462062158, "market_dynamics": 1.267729, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.554953, "high": 10.94293, "low": 8.953307, "close": 8.963255, "volume": 150961800}, "trend_line": 9.167854, "activity_lines": {"activity_5": 10.172282, "activity_10": 10.284003, "activity_20": 9.912778, "activity_30": 9.515321}, "trend_signal": 1, "fair_value": 10.707216, "relative_strength": -9.30713, "rate_of_change": -0.02500505171836262, "market_dynamics": 0.841492, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.98315, "high": 9.102527, "low": 8.575278, "close": 8.704603, "volume": 97444394}, "trend_line": 9.161885, "activity_lines": {"activity_5": 9.60126, "activity_10": 9.990804, "activity_20": 9.850295, "activity_30": 9.485434}, "trend_signal": 1, "fair_value": 10.66637, "relative_strength": -10.52626, "rate_of_change": -0.06510793038371178, "market_dynamics": 0.266473, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.61507, "high": 9.211957, "low": 8.495693, "close": 9.09258, "volume": 83106473}, "trend_line": 9.132372, "activity_lines": {"activity_5": 9.288226, "activity_10": 9.786054, "activity_20": 9.820119, "activity_30": 9.480963}, "trend_signal": 1, "fair_value": 10.630548, "relative_strength": -9.542124, "rate_of_change": -0.3221280336961191, "market_dynamics": -0.27166, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.182112, "high": 9.351231, "low": 8.157457, "close": 8.167405, "volume": 116985074}, "trend_line": 9.103854, "activity_lines": {"activity_5": 8.790157, "activity_10": 9.451436, "activity_20": 9.696052, "activity_30": 9.418707}, "trend_signal": 0, "fair_value": 10.591586, "relative_strength": -19.366845, "rate_of_change": -0.31227374443353867, "market_dynamics": -0.798209, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.237041, "high": 8.396211, "low": 8.137561, "close": 8.187301, "volume": 34674272}, "trend_line": 9.081305, "activity_lines": {"activity_5": 8.483755, "activity_10": 9.159323, "activity_20": 9.571132, "activity_30": 9.359574}, "trend_signal": 0, "fair_value": 10.549264, "relative_strength": -17.623027, "rate_of_change": -0.24768630955636708, "market_dynamics": -0.97819, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.416108, "high": 9.759103, "low": 8.366368, "close": 9.599933, "volume": 133637444}, "trend_line": 9.095233, "activity_lines": {"activity_5": 8.80939, "activity_10": 9.154258, "activity_20": 9.576532, "activity_30": 9.393034}, "trend_signal": 0, "fair_value": 10.514284, "relative_strength": -7.047917, "rate_of_change": 0.15337002776583256, "market_dynamics": -0.862405, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.719312, "high": 11.002619, "low": 9.560141, "close": 10.833501, "volume": 286272996}, "trend_line": 9.163212, "activity_lines": {"activity_5": 9.503769, "activity_10": 9.381437, "activity_20": 9.688851, "activity_30": 9.505181}, "trend_signal": 1, "fair_value": 10.487339, "relative_strength": 3.341399, "rate_of_change": 0.7474135077133192, "market_dynamics": -0.576288, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.291114, "high": 11.350802, "low": 10.336095, "close": 10.982722, "volume": 320512203}, "trend_line": 9.253739, "activity_lines": {"activity_5": 10.105961, "activity_10": 9.63213, "activity_20": 9.804439, "activity_30": 9.622568}, "trend_signal": 1, "fair_value": 10.459131, "relative_strength": 2.651017, "rate_of_change": 0.9879396002187858, "market_dynamics": -0.169621, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.992671, "high": 11.261269, "low": 9.798896, "close": 9.858584, "volume": 210926792}, "trend_line": 9.294195, "activity_lines": {"activity_5": 10.207432, "activity_10": 9.67771, "activity_20": 9.805339, "activity_30": 9.661591}, "trend_signal": 1, "fair_value": 10.437097, "relative_strength": -4.199822, "rate_of_change": 0.43718544471592197, "market_dynamics": 0.128049, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.948118, "high": 11.042411, "low": 9.788949, "close": 10.694226, "volume": 148312394}, "trend_line": 9.38008, "activity_lines": {"activity_5": 10.474704, "activity_10": 9.89494, "activity_20": 9.88175, "activity_30": 9.751915}, "trend_signal": 1, "fair_value": 10.417503, "relative_strength": 1.877983, "rate_of_change": 0.92407142307644, "market_dynamics": 0.270982, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.644485, "high": 10.843448, "low": 10.19682, "close": 10.365938, "volume": 129893393}, "trend_line": 9.456681, "activity_lines": {"activity_5": 10.465419, "activity_10": 10.050854, "activity_20": 9.920405, "activity_30": 9.815519}, "trend_signal": 1, "fair_value": 10.395234, "relative_strength": -2.198959, "rate_of_change": 0.8166348261422093, "market_dynamics": 0.172075, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.336095, "high": 10.574849, "low": 9.689467, "close": 9.709364, "volume": 109128382}, "trend_line": 9.52267, "activity_lines": {"activity_5": 10.186209, "activity_10": 10.061888, "activity_20": 9.894351, "activity_30": 9.831821}, "trend_signal": 1, "fair_value": 10.368312, "relative_strength": -5.464183, "rate_of_change": 0.6978029606793343, "market_dynamics": -0.056188, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.709363, "high": 9.739207, "low": 9.211958, "close": 9.211958, "volume": 92137981}, "trend_line": 9.567105, "activity_lines": {"activity_5": 9.81614, "activity_10": 9.964216, "activity_20": 9.820829, "activity_30": 9.811775}, "trend_signal": 1, "fair_value": 10.341626, "relative_strength": -9.193414, "rate_of_change": 0.46662333148161184, "market_dynamics": -0.202256, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.172165, "high": 9.361178, "low": 9.052788, "close": 9.152268, "volume": 51933565}, "trend_line": 9.619167, "activity_lines": {"activity_5": 9.544224, "activity_10": 9.85352, "activity_20": 9.751098, "activity_30": 9.785011}, "trend_signal": 0, "fair_value": 10.322294, "relative_strength": -7.362181, "rate_of_change": 0.5441771570396624, "market_dynamics": -0.401758, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.754343, "high": 8.764291, "low": 7.471036, "close": 8.346472, "volume": 136540057}, "trend_line": 9.653985, "activity_lines": {"activity_5": 9.050798, "activity_10": 9.57841, "activity_20": 9.610119, "activity_30": 9.702902}, "trend_signal": 0, "fair_value": 10.299699, "relative_strength": -10.590158, "rate_of_change": 0.3619648146248147, "market_dynamics": -0.548908, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.475796, "high": 8.525536, "low": 8.038079, "close": 8.177353, "volume": 61278186}, "trend_line": 9.680514, "activity_lines": {"activity_5": 8.657516, "activity_10": 9.269656, "activity_20": 9.460186, "activity_30": 9.607636}, "trend_signal": 0, "fair_value": 10.277289, "relative_strength": -11.539607, "rate_of_change": 0.27479843815792154, "market_dynamics": -0.724961, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.177353, "high": 8.495692, "low": 8.137561, "close": 8.386263, "volume": 76378787}, "trend_line": 9.675539, "activity_lines": {"activity_5": 8.479776, "activity_10": 9.024752, "activity_20": 9.339009, "activity_30": 9.524136}, "trend_signal": 0, "fair_value": 10.262812, "relative_strength": -10.247258, "rate_of_change": -0.05139189923179649, "market_dynamics": -0.832458, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.654862, "high": 9.211957, "low": 8.585226, "close": 9.09258, "volume": 97338368}, "trend_line": 9.665923, "activity_lines": {"activity_5": 8.625682, "activity_10": 8.952764, "activity_20": 9.295806, "activity_30": 9.486525}, "trend_signal": 0, "fair_value": 10.256034, "relative_strength": -2.331534, "rate_of_change": -0.09938464410097647, "market_dynamics": -0.759555, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.162217, "high": 9.450712, "low": 9.082632, "close": 9.202009, "volume": 84405607}, "trend_line": 9.672555, "activity_lines": {"activity_5": 8.816022, "activity_10": 8.935038, "activity_20": 9.271835, "activity_30": 9.456595}, "trend_signal": 0, "fair_value": 10.25186, "relative_strength": -3.287087, "rate_of_change": 0.06861217495731914, "market_dynamics": -0.705116, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.301491, "high": 9.629779, "low": 9.182112, "close": 9.221906, "volume": 84484239}, "trend_line": 9.668907, "activity_lines": {"activity_5": 9.009679, "activity_10": 8.932867, "activity_20": 9.25805, "activity_30": 9.427521}, "trend_signal": 0, "fair_value": 10.25257, "relative_strength": -3.526348, "rate_of_change": -0.037714957423331474, "market_dynamics": -0.633273, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.221906, "high": 9.400972, "low": 8.98315, "close": 8.993098, "volume": 61276900}, "trend_line": 9.6384, "activity_lines": {"activity_5": 9.068704, "activity_10": 8.915865, "activity_20": 9.229058, "activity_30": 9.383921}, "trend_signal": 0, "fair_value": 10.255871, "relative_strength": -5.409763, "rate_of_change": -0.31551653149627007, "market_dynamics": -0.680708, "expectation": {"probability": 48.712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.993099, "high": 9.749156, "low": 8.973203, "close": 9.40097, "volume": 109551766}, "trend_line": 9.628783, "activity_lines": {"activity_5": 9.209304, "activity_10": 8.997982, "activity_20": 9.23877, "activity_30": 9.368603}, "trend_signal": 0, "fair_value": 10.262485, "relative_strength": -0.214335, "rate_of_change": -0.09977797144754763, "market_dynamics": -0.723567, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.35123, "high": 9.530297, "low": 9.132372, "close": 9.490504, "volume": 84419315}, "trend_line": 9.571747, "activity_lines": {"activity_5": 9.312101, "activity_10": 9.101985, "activity_20": 9.253692, "activity_30": 9.359681}, "trend_signal": 0, "fair_value": 10.269038, "relative_strength": -0.589759, "rate_of_change": -0.592349001945522, "market_dynamics": -0.65373, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.500453, "high": 9.540245, "low": 8.634967, "close": 8.654862, "volume": 133939178}, "trend_line": 9.516701, "activity_lines": {"activity_5": 9.109823, "activity_10": 9.048989, "activity_20": 9.187134, "activity_30": 9.300527}, "trend_signal": 0, "fair_value": 10.269157, "relative_strength": -8.59414, "rate_of_change": -0.5750883302703343, "market_dynamics": -0.605557, "expectation": {"probability": 48.712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.654862, "high": 9.03289, "low": 8.495693, "close": 8.674759, "volume": 100362275}, "trend_line": 9.477572, "activity_lines": {"activity_5": 8.950653, "activity_10": 9.008654, "activity_20": 9.12015, "activity_30": 9.246209}, "trend_signal": 0, "fair_value": 10.26972, "relative_strength": -6.864455, "rate_of_change": -0.4111613888047873, "market_dynamics": -0.48621, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.605121, "high": 9.261698, "low": 8.575277, "close": 9.112476, "volume": 91872159}, "trend_line": 9.446733, "activity_lines": {"activity_5": 8.973865, "activity_10": 9.041935, "activity_20": 9.092532, "activity_30": 9.222654}, "trend_signal": 0, "fair_value": 10.271124, "relative_strength": -5.409155, "rate_of_change": -0.32538924526239715, "market_dynamics": -0.345687, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.14232, "high": 9.271646, "low": 9.052788, "close": 9.172165, "volume": 85743848}, "trend_line": 9.397987, "activity_lines": {"activity_5": 9.009016, "activity_10": 9.069066, "activity_20": 9.07292, "activity_30": 9.20494}, "trend_signal": 0, "fair_value": 10.271958, "relative_strength": -5.682941, "rate_of_change": -0.5160090795410383, "market_dynamics": -0.239175, "expectation": {"probability": 49.814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.172165, "high": 9.420868, "low": 9.122424, "close": 9.381076, "volume": 87648483}, "trend_line": 9.345925, "activity_lines": {"activity_5": 9.129057, "activity_10": 9.119892, "activity_20": 9.081116, "activity_30": 9.203849}, "trend_signal": 0, "fair_value": 10.274259, "relative_strength": -4.908122, "rate_of_change": -0.5539696958508366, "market_dynamics": 0.035477, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.381076, "high": 11.400544, "low": 9.341283, "close": 10.893189, "volume": 396857812}, "trend_line": 9.344267, "activity_lines": {"activity_5": 9.76043, "activity_10": 9.440402, "activity_20": 9.240949, "activity_30": 9.303672}, "trend_signal": 0, "fair_value": 10.284985, "relative_strength": 8.193174, "rate_of_change": -0.01774035207856953, "market_dynamics": 0.613255, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.823553, "high": 10.99267, "low": 10.395783, "close": 10.753916, "volume": 310673484}, "trend_line": 9.349241, "activity_lines": {"activity_5": 10.196158, "activity_10": 9.704841, "activity_20": 9.382591, "activity_30": 9.394617}, "trend_signal": 1, "fair_value": 10.286383, "relative_strength": 4.374926, "rate_of_change": 0.05323049951375451, "market_dynamics": 1.024402, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.843447, "high": 11.062307, "low": 10.525109, "close": 10.883241, "volume": 210399197}, "trend_line": 9.413241, "activity_lines": {"activity_5": 10.536384, "activity_10": 9.964939, "activity_20": 9.536266, "activity_30": 9.493585}, "trend_signal": 1, "fair_value": 10.288864, "relative_strength": 7.375332, "rate_of_change": 0.6845475477635036, "market_dynamics": 1.327072, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.843448, "high": 12.435148, "low": 10.813603, "close": 11.67909, "volume": 311771658}, "trend_line": 9.51239, "activity_lines": {"activity_5": 11.023841, "activity_10": 10.335371, "activity_20": 9.763272, "activity_30": 9.639769}, "trend_signal": 1, "fair_value": 10.301901, "relative_strength": 13.610044, "rate_of_change": 1.0532929094240826, "market_dynamics": 1.612723, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.639297, "high": 11.858156, "low": 11.171736, "close": 11.420439, "volume": 183876546}, "trend_line": 9.589986, "activity_lines": {"activity_5": 11.257953, "activity_10": 10.617355, "activity_20": 9.956266, "activity_30": 9.762869}, "trend_signal": 1, "fair_value": 10.311059, "relative_strength": 6.228469, "rate_of_change": 0.8157361083807516, "market_dynamics": 1.53902, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.509972, "high": 12.077016, "low": 11.340854, "close": 11.659194, "volume": 260284640}, "trend_line": 9.706379, "activity_lines": {"activity_5": 11.435693, "activity_10": 10.907659, "activity_20": 10.161481, "activity_30": 9.896366}, "trend_signal": 1, "fair_value": 10.320924, "relative_strength": 3.683055, "rate_of_change": 1.2136931169659728, "market_dynamics": 1.494086, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.659194, "high": 11.987482, "low": 10.932982, "close": 11.201581, "volume": 261847256}, "trend_line": 9.806855, "activity_lines": {"activity_5": 11.409828, "activity_10": 11.060137, "activity_20": 10.311177, "activity_30": 9.992831}, "trend_signal": 1, "fair_value": 10.327729, "relative_strength": -4.423247, "rate_of_change": 1.0351543041952147, "market_dynamics": 1.419548, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.430387, "high": 12.047171, "low": 10.176924, "close": 10.51516, "volume": 213666187}, "trend_line": 9.837362, "activity_lines": {"activity_5": 11.125312, "activity_10": 11.041868, "activity_20": 10.381903, "activity_30": 10.038528}, "trend_signal": 1, "fair_value": 10.32988, "relative_strength": -9.341849, "rate_of_change": 0.3110783222551986, "market_dynamics": 1.129599, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.46542, "high": 10.962826, "low": 10.326147, "close": 10.664382, "volume": 178968343}, "trend_line": 9.831725, "activity_lines": {"activity_5": 10.915075, "activity_10": 11.025228, "activity_20": 10.455709, "activity_30": 10.091884}, "trend_signal": 1, "fair_value": 10.333114, "relative_strength": -10.260787, "rate_of_change": -0.057301947412325714, "market_dynamics": 0.893588, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.773811, "high": 11.052359, "low": 10.455472, "close": 10.455472, "volume": 141597309}, "trend_line": 9.81415, "activity_lines": {"activity_5": 10.702848, "activity_10": 10.943472, "activity_20": 10.49877, "activity_30": 10.132126}, "trend_signal": 1, "fair_value": 10.337546, "relative_strength": -12.798125, "rate_of_change": -0.17875805110497683, "market_dynamics": 0.568127, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.46542, "high": 11.450283, "low": 10.196821, "close": 10.962826, "volume": 227913286}, "trend_line": 9.850958, "activity_lines": {"activity_5": 10.724071, "activity_10": 10.934428, "activity_20": 10.58366, "activity_30": 10.206234}, "trend_signal": 1, "fair_value": 10.345864, "relative_strength": -9.395357, "rate_of_change": 0.37505031001157124, "market_dynamics": 0.385275, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.171735, "high": 11.708935, "low": 11.161788, "close": 11.460232, "volume": 100785931}, "trend_line": 9.876491, "activity_lines": {"activity_5": 10.95752, "activity_10": 11.014556, "activity_20": 10.707538, "activity_30": 10.310058}, "trend_signal": 1, "fair_value": 10.35959, "relative_strength": -7.422838, "rate_of_change": 0.2591930652835933, "market_dynamics": 0.318301, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.460232, "high": 12.116808, "low": 11.410491, "close": 11.500025, "volume": 114926351}, "trend_line": 9.914294, "activity_lines": {"activity_5": 11.18699, "activity_10": 11.089077, "activity_20": 10.824547, "activity_30": 10.414802}, "trend_signal": 1, "fair_value": 10.377376, "relative_strength": -5.844445, "rate_of_change": 0.3827573983512996, "market_dynamics": 0.282369, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.99267, "high": 11.579609, "low": 10.57485, "close": 10.584798, "volume": 153593310}, "trend_line": 9.943475, "activity_lines": {"activity_5": 11.045727, "activity_10": 10.985978, "activity_20": 10.842454, "activity_30": 10.458061}, "trend_signal": 1, "fair_value": 10.389676, "relative_strength": -8.657729, "rate_of_change": 0.29433260704190795, "market_dynamics": 0.125091, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.813605, "high": 11.569661, "low": 10.485316, "close": 11.320958, "volume": 208269555}, "trend_line": 10.013775, "activity_lines": {"activity_5": 11.155156, "activity_10": 11.036623, "activity_20": 10.924834, "activity_30": 10.54693}, "trend_signal": 1, "fair_value": 10.409549, "relative_strength": -6.558032, "rate_of_change": 0.706996296566355, "market_dynamics": -0.037594, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.350802, "high": 11.430387, "low": 11.052358, "close": 11.062306, "volume": 166215069}, "trend_line": 10.077443, "activity_lines": {"activity_5": 11.120669, "activity_10": 11.042049, "activity_20": 10.973864, "activity_30": 10.614578}, "trend_signal": 1, "fair_value": 10.423958, "relative_strength": -9.109131, "rate_of_change": 0.6358041797424031, "market_dynamics": -0.208009, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.09215, "high": 11.121996, "low": 10.584797, "close": 10.644485, "volume": 114370490}, "trend_line": 10.154044, "activity_lines": {"activity_5": 10.940276, "activity_10": 10.98236, "activity_20": 10.971637, "activity_30": 10.651161}, "trend_signal": 1, "fair_value": 10.434548, "relative_strength": -12.32254, "rate_of_change": 0.7601233765351006, "market_dynamics": -0.468782, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.823552, "high": 11.430387, "low": 10.823552, "close": 11.211529, "volume": 208419417}, "trend_line": 10.255183, "activity_lines": {"activity_5": 11.003281, "activity_10": 11.035899, "activity_20": 11.014035, "activity_30": 10.719386}, "trend_signal": 1, "fair_value": 10.451119, "relative_strength": -6.117756, "rate_of_change": 0.9960465012757466, "market_dynamics": -0.423143, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.082204, "high": 11.669141, "low": 10.375887, "close": 10.385835, "volume": 202898867}, "trend_line": 10.321835, "activity_lines": {"activity_5": 10.810288, "activity_10": 10.926651, "activity_20": 10.9678, "activity_30": 10.727815}, "trend_signal": 1, "fair_value": 10.459353, "relative_strength": -8.10418, "rate_of_change": 0.6499347695696848, "market_dynamics": -0.565879, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.535057, "high": 11.927793, "low": 10.395783, "close": 11.36075, "volume": 294880312}, "trend_line": 10.397441, "activity_lines": {"activity_5": 10.95553, "activity_10": 10.999724, "activity_20": 11.008634, "activity_30": 10.794842}, "trend_signal": 1, "fair_value": 10.473202, "relative_strength": -2.783826, "rate_of_change": 0.7324860356709878, "market_dynamics": -0.410051, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.390595, "high": 11.390595, "low": 10.395784, "close": 10.724072, "volume": 170666511}, "trend_line": 10.448177, "activity_lines": {"activity_5": 10.885894, "activity_10": 10.940578, "activity_20": 10.979406, "activity_30": 10.815915}, "trend_signal": 1, "fair_value": 10.481132, "relative_strength": -9.043885, "rate_of_change": 0.4879662216885749, "market_dynamics": -0.368296, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.753916, "high": 10.972774, "low": 10.336094, "close": 10.743967, "volume": 138610170}, "trend_line": 10.498912, "activity_lines": {"activity_5": 10.845438, "activity_10": 10.889391, "activity_20": 10.952878, "activity_30": 10.834998}, "trend_signal": 1, "fair_value": 10.492676, "relative_strength": -9.224713, "rate_of_change": 0.4855871028984416, "market_dynamics": -0.46387, "expectation": {"probability": 49.4839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.644486, "high": 11.161789, "low": 10.385834, "close": 11.141892, "volume": 190025081}, "trend_line": 10.570538, "activity_lines": {"activity_5": 10.930992, "activity_10": 10.923576, "activity_20": 10.964294, "activity_30": 10.87648}, "trend_signal": 1, "fair_value": 10.505249, "relative_strength": -4.646893, "rate_of_change": 0.6822230722573938, "market_dynamics": -0.312845, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.161788, "high": 11.987483, "low": 11.15184, "close": 11.888001, "volume": 246628131}, "trend_line": 10.653439, "activity_lines": {"activity_5": 11.269891, "activity_10": 11.099929, "activity_20": 11.045537, "activity_30": 10.961478}, "trend_signal": 1, "fair_value": 10.523049, "relative_strength": -1.471617, "rate_of_change": 0.7842647176520217, "market_dynamics": -0.184937, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.037223, "high": 12.037223, "low": 11.619402, "close": 11.708935, "volume": 103546633}, "trend_line": 10.727387, "activity_lines": {"activity_5": 11.448957, "activity_10": 11.22003, "activity_20": 11.108732, "activity_30": 11.029575}, "trend_signal": 1, "fair_value": 10.540463, "relative_strength": -2.30526, "rate_of_change": 0.6941232779386982, "market_dynamics": -0.010395, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.698986, "high": 13.2111, "low": 11.659194, "close": 13.00219, "volume": 374424890}, "trend_line": 10.872298, "activity_lines": {"activity_5": 12.035896, "activity_10": 11.568214, "activity_20": 11.293719, "activity_30": 11.176336}, "trend_signal": 1, "fair_value": 10.568258, "relative_strength": 3.840123, "rate_of_change": 1.3508508642412216, "market_dynamics": 0.49485, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.240945, "high": 13.768195, "low": 12.703747, "close": 12.763435, "volume": 433797536}, "trend_line": 11.008587, "activity_lines": {"activity_5": 12.391376, "activity_10": 11.837718, "activity_20": 11.449573, "activity_30": 11.298345}, "trend_signal": 1, "fair_value": 10.593509, "relative_strength": 0.787069, "rate_of_change": 1.2535436390724357, "market_dynamics": 0.892984, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.644057, "high": 13.300633, "low": 12.077015, "close": 13.201153, "volume": 244342615}, "trend_line": 11.144876, "activity_lines": {"activity_5": 12.75813, "activity_10": 12.14828, "activity_20": 11.639677, "activity_30": 11.439801}, "trend_signal": 1, "fair_value": 10.615224, "relative_strength": 2.829497, "rate_of_change": 1.2380244621766594, "market_dynamics": 1.056088, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.201153, "high": 13.410378, "low": 12.055393, "close": 12.304471, "volume": 264371601}, "trend_line": 11.249287, "activity_lines": {"activity_5": 12.688706, "activity_10": 12.259634, "activity_20": 11.731592, "activity_30": 11.514613}, "trend_signal": 1, "fair_value": 10.632016, "relative_strength": -2.704216, "rate_of_change": 0.936852056496642, "market_dynamics": 1.251406, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.224766, "high": 12.693032, "low": 11.935834, "close": 12.035465, "volume": 175706679}, "trend_line": 11.337766, "activity_lines": {"activity_5": 12.501849, "activity_10": 12.287194, "activity_20": 11.790078, "activity_30": 11.565334}, "trend_signal": 1, "fair_value": 10.645181, "relative_strength": -2.695243, "rate_of_change": 0.7865298485139505, "market_dynamics": 0.99751, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.354285, "high": 12.513696, "low": 11.766462, "close": 11.806314, "volume": 164238655}, "trend_line": 11.368204, "activity_lines": {"activity_5": 12.216839, "activity_10": 12.260822, "activity_20": 11.819215, "activity_30": 11.595563}, "trend_signal": 1, "fair_value": 10.653135, "relative_strength": -5.509183, "rate_of_change": 0.2684655866067459, "market_dynamics": 0.663065, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.965724, "high": 12.025502, "low": 11.467567, "close": 11.617014, "volume": 121645260}, "trend_line": 11.396974, "activity_lines": {"activity_5": 11.948454, "activity_10": 12.180355, "activity_20": 11.826308, "activity_30": 11.611616}, "trend_signal": 1, "fair_value": 10.660003, "relative_strength": -9.167382, "rate_of_change": 0.253074276288495, "market_dynamics": 0.244005, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.357972, "high": 11.427715, "low": 10.33177, "close": 10.720332, "volume": 161870129}, "trend_line": 11.391543, "activity_lines": {"activity_5": 11.457604, "activity_10": 11.920982, "activity_20": 11.747256, "activity_30": 11.567961}, "trend_signal": 1, "fair_value": 10.658269, "relative_strength": -13.947513, "rate_of_change": -0.04765299982258221, "market_dynamics": -0.151392, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.531032, "high": 10.899668, "low": 10.351697, "close": 10.540996, "volume": 114926780}, "trend_line": 11.353607, "activity_lines": {"activity_5": 11.072363, "activity_10": 11.636666, "activity_20": 11.654837, "activity_30": 11.513087}, "trend_signal": 0, "fair_value": 10.654815, "relative_strength": -15.56958, "rate_of_change": -0.33301897732379354, "market_dynamics": -0.563552, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.560922, "high": 10.700406, "low": 9.943207, "close": 9.963134, "volume": 102684784}, "trend_line": 11.30503, "activity_lines": {"activity_5": 10.612066, "activity_10": 11.271776, "activity_20": 11.507592, "activity_30": 11.423379}, "trend_signal": 0, "fair_value": 10.646705, "relative_strength": -17.402046, "rate_of_change": -0.4278552181698721, "market_dynamics": -0.971539, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.813687, "high": 9.873466, "low": 9.225862, "close": 9.554646, "volume": 115149309}, "trend_line": 11.234879, "activity_lines": {"activity_5": 10.153762, "activity_10": 10.864357, "activity_20": 11.32791, "activity_30": 11.310451}, "trend_signal": 0, "fair_value": 10.63845, "relative_strength": -19.799728, "rate_of_change": -0.6205290919175002, "market_dynamics": -1.284404, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.405198, "high": 9.763871, "low": 9.305567, "close": 9.365346, "volume": 86297473}, "trend_line": 11.173671, "activity_lines": {"activity_5": 9.782469, "activity_10": 10.485202, "activity_20": 11.137378, "activity_30": 11.189836}, "trend_signal": 0, "fair_value": 10.620294, "relative_strength": -18.68806, "rate_of_change": -0.5448033752744361, "market_dynamics": -1.486577, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.405198, "high": 9.773835, "low": 9.215898, "close": 9.584535, "volume": 75727629}, "trend_line": 11.14265, "activity_lines": {"activity_5": 9.634351, "activity_10": 10.207684, "activity_20": 10.973812, "activity_30": 11.087311}, "trend_signal": 0, "fair_value": 10.595172, "relative_strength": -21.977084, "rate_of_change": -0.2776258581445691, "market_dynamics": -1.529616, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.494866, "high": 9.853539, "low": 9.435088, "close": 9.79376, "volume": 93984344}, "trend_line": 11.113629, "activity_lines": {"activity_5": 9.631694, "activity_10": 10.033963, "activity_20": 10.83792, "activity_30": 11.000286}, "trend_signal": 0, "fair_value": 10.572659, "relative_strength": -23.029765, "rate_of_change": -0.26044971348826523, "market_dynamics": -1.465521, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.773834, "high": 10.032876, "low": 9.574571, "close": 9.733982, "volume": 126845501}, "trend_line": 11.089579, "activity_lines": {"activity_5": 9.658926, "activity_10": 9.895022, "activity_20": 10.699155, "activity_30": 10.911277}, "trend_signal": 0, "fair_value": 10.542154, "relative_strength": -23.46295, "rate_of_change": -0.21640096137813328, "market_dynamics": -1.376092, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.724019, "high": 9.793761, "low": 8.67789, "close": 8.917005, "volume": 151853007}, "trend_line": 11.021385, "activity_lines": {"activity_5": 9.42911, "activity_10": 9.649386, "activity_20": 10.490328, "activity_30": 10.771111}, "trend_signal": 0, "fair_value": 10.504128, "relative_strength": -30.260544, "rate_of_change": -0.6149376815837652, "market_dynamics": -1.281868, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0266, "high": 9.31553, "low": 8.966821, "close": 9.245788, "volume": 74042105}, "trend_line": 10.947571, "activity_lines": {"activity_5": 9.351397, "activity_10": 9.516061, "activity_20": 10.32142, "activity_30": 10.656556}, "trend_signal": 0, "fair_value": 10.468274, "relative_strength": -29.287699, "rate_of_change": -0.669734339196031, "market_dynamics": -1.27111, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.28564, "high": 9.325493, "low": 8.498553, "close": 8.538405, "volume": 134399535}, "trend_line": 10.84885, "activity_lines": {"activity_5": 9.045861, "activity_10": 9.297234, "activity_20": 10.092275, "activity_30": 10.501126}, "trend_signal": 0, "fair_value": 10.430802, "relative_strength": -34.144938, "rate_of_change": -0.9017616784581658, "market_dynamics": -1.279708, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.578258, "high": 8.9, "low": 8.39, "close": 8.52, "volume": 114700781}, "trend_line": 10.780023, "activity_lines": {"activity_5": 8.803932, "activity_10": 9.114732, "activity_20": 9.873776, "activity_30": 10.350878}, "trend_signal": 0, "fair_value": 10.393909, "relative_strength": -33.889443, "rate_of_change": -0.6344174728197056, "market_dynamics": -1.338013, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 8.69, "low": 7.98, "close": 8.01, "volume": 113711840}, "trend_line": 10.669658, "activity_lines": {"activity_5": 8.47692, "activity_10": 8.876249, "activity_20": 9.622743, "activity_30": 10.172166}, "trend_signal": 0, "fair_value": 10.364592, "relative_strength": -37.212815, "rate_of_change": -1.0237918787371774, "market_dynamics": -1.400363, "expectation": {"probability": 47.4695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b446fcef-00c2-4922-8451-498f2ef31143/", "share_image": "https://sharemaestro.com/terminal/b446fcef-00c2-4922-8451-498f2ef31143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}