{"ticker": {"uuid": "b448eac8-7c5f-4fd4-ace3-a35c189a6b58", "symbol": "090370", "name": "Metalabs Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 090370 fell 6.65%, moving from 1,399.00 to 1,306.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.44 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,306.00"}, {"label": "12-Week Change", "value": "-6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.44"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1340.0, "high": 1410.0, "low": 1233.0, "close": 1306.0, "volume": 166485}, "trend_line": 1567.933333, "activity_lines": {"activity_5": 1341.333333, "activity_10": 1384.090909, "activity_20": 1443.147619, "activity_30": 1498.924731}, "trend_signal": 0, "fair_value": 1781.955128, "relative_strength": -56.444332, "rate_of_change": -0.9413499001666584, "market_dynamics": -1.448823, "expectation": {"probability": 45.1674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2490.0, "high": 4015.0, "low": 2490.0, "close": 3525.0, "volume": 15257512}, "trend_line": 2968.166667, "activity_lines": {"activity_5": 2863.666667, "activity_10": 2741.272727, "activity_20": 2801.0, "activity_30": 2899.655914}, "trend_signal": 0, "fair_value": 4680.352564, "relative_strength": -0.590841, "rate_of_change": 0.47390691108898086, "market_dynamics": -0.29701, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3535.0, "high": 4055.0, "low": 3210.0, "close": 3390.0, "volume": 8004537}, "trend_line": 2977.666667, "activity_lines": {"activity_5": 3082.333333, "activity_10": 2867.272727, "activity_20": 2840.619048, "activity_30": 2926.870968}, "trend_signal": 0, "fair_value": 4661.538462, "relative_strength": -3.638417, "rate_of_change": 0.32006288951428347, "market_dynamics": 0.219447, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3325.0, "high": 3385.0, "low": 3090.0, "close": 3135.0, "volume": 646652}, "trend_line": 2978.666667, "activity_lines": {"activity_5": 3160.0, "activity_10": 2932.909091, "activity_20": 2858.952381, "activity_30": 2937.021505}, "trend_signal": 0, "fair_value": 4645.096154, "relative_strength": -8.577075, "rate_of_change": 0.03358334265828016, "market_dynamics": 0.585755, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3160.0, "high": 3245.0, "low": 2900.0, "close": 3020.0, "volume": 346221}, "trend_line": 2980.5, "activity_lines": {"activity_5": 3158.666667, "activity_10": 2971.272727, "activity_20": 2868.904762, "activity_30": 2939.688172}, "trend_signal": 0, "fair_value": 4624.711538, "relative_strength": -10.423229, "rate_of_change": 0.06154878020797481, "market_dynamics": 0.918946, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3020.0, "high": 3095.0, "low": 2665.0, "close": 2830.0, "volume": 225610}, "trend_line": 2979.166667, "activity_lines": {"activity_5": 3062.666667, "activity_10": 2971.0, "activity_20": 2862.761905, "activity_30": 2929.978495}, "trend_signal": 0, "fair_value": 4605.352564, "relative_strength": -13.887877, "rate_of_change": -0.04473521221271729, "market_dynamics": 0.751825, "expectation": {"probability": 42.2762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2820.0, "high": 2900.0, "low": 2650.0, "close": 2785.0, "volume": 211129}, "trend_line": 2978.833333, "activity_lines": {"activity_5": 2931.0, "activity_10": 2958.545455, "activity_20": 2854.928571, "activity_30": 2917.451613}, "trend_signal": 0, "fair_value": 4587.788462, "relative_strength": -17.794827, "rate_of_change": -0.011188833565179069, "market_dynamics": 0.51199, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2785.0, "high": 2835.0, "low": 2610.0, "close": 2660.0, "volume": 157788}, "trend_line": 2984.0, "activity_lines": {"activity_5": 2807.0, "activity_10": 2918.0, "activity_20": 2837.738095, "activity_30": 2896.88172}, "trend_signal": 0, "fair_value": 4567.019231, "relative_strength": -20.275199, "rate_of_change": 0.17344599117925746, "market_dynamics": 0.345943, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2695.0, "high": 2695.0, "low": 2300.0, "close": 2525.0, "volume": 346534}, "trend_line": 2986.666667, "activity_lines": {"activity_5": 2686.666667, "activity_10": 2850.909091, "activity_20": 2810.97619, "activity_30": 2867.268817}, "trend_signal": 0, "fair_value": 4543.461538, "relative_strength": -23.646283, "rate_of_change": 0.08936551608578959, "market_dynamics": 0.167951, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2545.0, "high": 2600.0, "low": 2460.0, "close": 2550.0, "volume": 95006}, "trend_line": 2988.333333, "activity_lines": {"activity_5": 2615.333333, "activity_10": 2788.363636, "activity_20": 2788.857143, "activity_30": 2839.096774}, "trend_signal": 0, "fair_value": 4515.897436, "relative_strength": -22.095945, "rate_of_change": 0.05580354910091738, "market_dynamics": 0.04949, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2550.0, "high": 2765.0, "low": 2480.0, "close": 2705.0, "volume": 221248}, "trend_line": 2970.833333, "activity_lines": {"activity_5": 2627.0, "activity_10": 2754.0, "activity_20": 2783.071429, "activity_30": 2820.817204}, "trend_signal": 0, "fair_value": 4488.044872, "relative_strength": -16.479211, "rate_of_change": -0.5856107083754167, "market_dynamics": -0.013172, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2655.0, "high": 2730.0, "low": 2500.0, "close": 2540.0, "volume": 93064}, "trend_line": 2920.666667, "activity_lines": {"activity_5": 2592.0, "activity_10": 2686.272727, "activity_20": 2761.5, "activity_30": 2793.021505}, "trend_signal": 0, "fair_value": 4465.544872, "relative_strength": -18.250488, "rate_of_change": -1.6886395289412244, "market_dynamics": -0.093649, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2540.0, "high": 2580.0, "low": 2470.0, "close": 2570.0, "volume": 80206}, "trend_line": 2872.333333, "activity_lines": {"activity_5": 2583.333333, "activity_10": 2641.909091, "activity_20": 2743.833333, "activity_30": 2770.397849}, "trend_signal": 0, "fair_value": 4442.115385, "relative_strength": -17.124142, "rate_of_change": -1.6548733392313517, "market_dynamics": -0.14037, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2570.0, "high": 2695.0, "low": 2465.0, "close": 2535.0, "volume": 128398}, "trend_line": 2834.333333, "activity_lines": {"activity_5": 2569.0, "activity_10": 2606.090909, "activity_20": 2723.071429, "activity_30": 2748.634409}, "trend_signal": 0, "fair_value": 4419.423077, "relative_strength": -19.037437, "rate_of_change": -1.3229662296997755, "market_dynamics": -0.219065, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2505.0, "high": 2570.0, "low": 2455.0, "close": 2520.0, "volume": 81028}, "trend_line": 2803.666667, "activity_lines": {"activity_5": 2549.0, "activity_10": 2578.454545, "activity_20": 2702.071429, "activity_30": 2728.354839}, "trend_signal": 0, "fair_value": 4397.115385, "relative_strength": -18.37312, "rate_of_change": -1.0819710456405969, "market_dynamics": -0.364956, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2570.0, "high": 2580.0, "low": 2455.0, "close": 2580.0, "volume": 96331}, "trend_line": 2777.166667, "activity_lines": {"activity_5": 2551.0, "activity_10": 2570.818182, "activity_20": 2688.095238, "activity_30": 2713.924731}, "trend_signal": 0, "fair_value": 4375.99359, "relative_strength": -17.507854, "rate_of_change": -0.9451908214308417, "market_dynamics": -0.518462, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2565.0, "high": 2570.0, "low": 2390.0, "close": 2410.0, "volume": 96262}, "trend_line": 2746.833333, "activity_lines": {"activity_5": 2504.666667, "activity_10": 2536.818182, "activity_20": 2658.071429, "activity_30": 2690.236559}, "trend_signal": 0, "fair_value": 4356.185897, "relative_strength": -19.448838, "rate_of_change": -1.092240316738611, "market_dynamics": -0.699706, "expectation": {"probability": 42.0688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2370.0, "high": 2575.0, "low": 2215.0, "close": 2355.0, "volume": 113451}, "trend_line": 2713.666667, "activity_lines": {"activity_5": 2448.666667, "activity_10": 2499.636364, "activity_20": 2623.190476, "activity_30": 2664.956989}, "trend_signal": 0, "fair_value": 4333.942308, "relative_strength": -19.293016, "rate_of_change": -1.2074509800627964, "market_dynamics": -0.849799, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2355.0, "high": 2355.0, "low": 2235.0, "close": 2265.0, "volume": 39945}, "trend_line": 2689.166667, "activity_lines": {"activity_5": 2377.0, "activity_10": 2451.636364, "activity_20": 2580.666667, "activity_30": 2636.010753}, "trend_signal": 0, "fair_value": 4309.679487, "relative_strength": -19.864785, "rate_of_change": -0.9028374891410346, "market_dynamics": -1.019722, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2265.0, "high": 2300.0, "low": 2205.0, "close": 2265.0, "volume": 75132}, "trend_line": 2668.666667, "activity_lines": {"activity_5": 2323.333333, "activity_10": 2408.363636, "activity_20": 2539.380952, "activity_30": 2608.645161}, "trend_signal": 0, "fair_value": 4285.096154, "relative_strength": -20.71623, "rate_of_change": -0.7623179422668338, "market_dynamics": -1.101436, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2240.0, "high": 2330.0, "low": 1950.0, "close": 2040.0, "volume": 421015}, "trend_line": 2647.0, "activity_lines": {"activity_5": 2211.666667, "activity_10": 2329.363636, "activity_20": 2478.02381, "activity_30": 2568.086022}, "trend_signal": 0, "fair_value": 4261.314103, "relative_strength": -25.363756, "rate_of_change": -0.8118910940779538, "market_dynamics": -1.17141, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 1913.0, "close": 1913.0, "volume": 108998}, "trend_line": 2618.766667, "activity_lines": {"activity_5": 2093.666667, "activity_10": 2239.363636, "activity_20": 2406.857143, "activity_30": 2520.731183}, "trend_signal": 0, "fair_value": 4238.160256, "relative_strength": -27.134138, "rate_of_change": -1.0666162825840624, "market_dynamics": -1.279488, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1914.0, "high": 2050.0, "low": 1835.0, "close": 2035.0, "volume": 142020}, "trend_line": 2599.266667, "activity_lines": {"activity_5": 2049.466667, "activity_10": 2182.945455, "activity_20": 2354.985714, "activity_30": 2483.068817}, "trend_signal": 0, "fair_value": 4214.826923, "relative_strength": -24.033263, "rate_of_change": -0.7446253324408914, "market_dynamics": -1.298196, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2020.0, "high": 2560.0, "low": 1835.0, "close": 2340.0, "volume": 3459672}, "trend_line": 2584.433333, "activity_lines": {"activity_5": 2128.266667, "activity_10": 2191.709091, "activity_20": 2338.614286, "activity_30": 2466.341935}, "trend_signal": 0, "fair_value": 4192.326923, "relative_strength": -13.735782, "rate_of_change": -0.5706738053591145, "market_dynamics": -1.002806, "expectation": {"probability": 38.5286, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2345.0, "high": 2380.0, "low": 2110.0, "close": 2275.0, "volume": 482184}, "trend_line": 2567.1, "activity_lines": {"activity_5": 2180.4, "activity_10": 2192.2, "activity_20": 2319.838095, "activity_30": 2446.378495}, "trend_signal": 0, "fair_value": 4169.089744, "relative_strength": -17.684967, "rate_of_change": -0.6706821483330574, "market_dynamics": -0.78419, "expectation": {"probability": 39.4337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2220.0, "high": 2390.0, "low": 2180.0, "close": 2250.0, "volume": 187043}, "trend_line": 2555.1, "activity_lines": {"activity_5": 2223.533333, "activity_10": 2192.6, "activity_20": 2302.228571, "activity_30": 2425.92043}, "trend_signal": 0, "fair_value": 4145.371795, "relative_strength": -18.943955, "rate_of_change": -0.4674535468037864, "market_dynamics": -0.472886, "expectation": {"probability": 38.752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2250.0, "high": 2330.0, "low": 2225.0, "close": 2315.0, "volume": 92324}, "trend_line": 2549.266667, "activity_lines": {"activity_5": 2274.333333, "activity_10": 2210.818182, "activity_20": 2293.571429, "activity_30": 2410.430108}, "trend_signal": 0, "fair_value": 4123.99359, "relative_strength": -16.456724, "rate_of_change": -0.22830155375523614, "market_dynamics": -0.102671, "expectation": {"probability": 37.8202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2345.0, "high": 2790.0, "low": 2300.0, "close": 2465.0, "volume": 756534}, "trend_line": 2546.433333, "activity_lines": {"activity_5": 2348.333333, "activity_10": 2258.036364, "activity_20": 2301.438095, "activity_30": 2404.993548}, "trend_signal": 0, "fair_value": 4102.294872, "relative_strength": -11.153827, "rate_of_change": -0.1111430999619281, "market_dynamics": 0.109146, "expectation": {"probability": 37.7223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2515.0, "high": 2520.0, "low": 2250.0, "close": 2360.0, "volume": 163462}, "trend_line": 2540.933333, "activity_lines": {"activity_5": 2358.666667, "activity_10": 2284.163636, "activity_20": 2300.233333, "activity_30": 2392.965591}, "trend_signal": 0, "fair_value": 4079.762821, "relative_strength": -16.068767, "rate_of_change": -0.21598837592658862, "market_dynamics": 0.346791, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2360.0, "high": 2395.0, "low": 2185.0, "close": 2185.0, "volume": 223890}, "trend_line": 2528.766667, "activity_lines": {"activity_5": 2309.333333, "activity_10": 2276.745455, "activity_20": 2283.147619, "activity_30": 2370.002151}, "trend_signal": 0, "fair_value": 4058.673077, "relative_strength": -23.04041, "rate_of_change": -0.47882665168689326, "market_dynamics": 0.452245, "expectation": {"probability": 38.7704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2220.0, "high": 2260.0, "low": 2160.0, "close": 2225.0, "volume": 64885}, "trend_line": 2518.933333, "activity_lines": {"activity_5": 2279.333333, "activity_10": 2278.054545, "activity_20": 2271.609524, "activity_30": 2350.404301}, "trend_signal": 0, "fair_value": 4038.641026, "relative_strength": -22.931076, "rate_of_change": -0.3888588903169026, "market_dynamics": 0.482372, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2245.0, "high": 2280.0, "low": 2150.0, "close": 2250.0, "volume": 92170}, "trend_line": 2476.433333, "activity_lines": {"activity_5": 2259.333333, "activity_10": 2280.545455, "activity_20": 2264.738095, "activity_30": 2333.053763}, "trend_signal": 0, "fair_value": 4020.852564, "relative_strength": -19.419302, "rate_of_change": -1.6872221048178093, "market_dynamics": 0.367824, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2250.0, "high": 2325.0, "low": 2180.0, "close": 2275.0, "volume": 146275}, "trend_line": 2439.266667, "activity_lines": {"activity_5": 2252.0, "activity_10": 2281.454545, "activity_20": 2261.628571, "activity_30": 2320.058065}, "trend_signal": 0, "fair_value": 4003.384615, "relative_strength": -16.138742, "rate_of_change": -1.5008143164902261, "market_dynamics": 0.359476, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2250.0, "high": 2350.0, "low": 2165.0, "close": 2310.0, "volume": 94788}, "trend_line": 2411.766667, "activity_lines": {"activity_5": 2269.0, "activity_10": 2284.363636, "activity_20": 2263.257143, "activity_30": 2311.71828}, "trend_signal": 0, "fair_value": 3983.416667, "relative_strength": -11.856707, "rate_of_change": -1.1273880126366684, "market_dynamics": 0.449312, "expectation": {"probability": 39.4482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2310.0, "high": 2325.0, "low": 2210.0, "close": 2300.0, "volume": 71410}, "trend_line": 2387.766667, "activity_lines": {"activity_5": 2286.0, "activity_10": 2286.0, "activity_20": 2265.004762, "activity_30": 2304.507527}, "trend_signal": 0, "fair_value": 3966.108974, "relative_strength": -11.333642, "rate_of_change": -0.9951211420403963, "market_dynamics": 0.548209, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2150.0, "close": 2300.0, "volume": 128285}, "trend_line": 2370.1, "activity_lines": {"activity_5": 2295.333333, "activity_10": 2287.181818, "activity_20": 2267.8, "activity_30": 2298.845161}, "trend_signal": 0, "fair_value": 3947.839744, "relative_strength": -15.029651, "rate_of_change": -0.7398824702665121, "market_dynamics": 0.646067, "expectation": {"probability": 39.9253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2300.0, "high": 2345.0, "low": 2255.0, "close": 2330.0, "volume": 40820}, "trend_line": 2354.933333, "activity_lines": {"activity_5": 2309.666667, "activity_10": 2292.909091, "activity_20": 2274.785714, "activity_30": 2296.258065}, "trend_signal": 0, "fair_value": 3928.480769, "relative_strength": -13.274317, "rate_of_change": -0.6399167545673162, "market_dynamics": 0.741577, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2330.0, "high": 2340.0, "low": 2240.0, "close": 2315.0, "volume": 79102}, "trend_line": 2343.433333, "activity_lines": {"activity_5": 2313.666667, "activity_10": 2295.636364, "activity_20": 2280.72381, "activity_30": 2293.68172}, "trend_signal": 0, "fair_value": 3909.346154, "relative_strength": -13.946161, "rate_of_change": -0.48833654179712616, "market_dynamics": 0.698534, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2280.0, "high": 2360.0, "low": 2215.0, "close": 2275.0, "volume": 112155}, "trend_line": 2335.1, "activity_lines": {"activity_5": 2301.666667, "activity_10": 2293.818182, "activity_20": 2283.042857, "activity_30": 2289.266667}, "trend_signal": 0, "fair_value": 3892.00641, "relative_strength": -15.203258, "rate_of_change": -0.3556035873797157, "market_dynamics": 0.626863, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2280.0, "high": 2295.0, "low": 2110.0, "close": 2180.0, "volume": 61880}, "trend_line": 2322.766667, "activity_lines": {"activity_5": 2260.333333, "activity_10": 2276.272727, "activity_20": 2276.266667, "activity_30": 2279.260215}, "trend_signal": 0, "fair_value": 3874.025641, "relative_strength": -17.089196, "rate_of_change": -0.5281715129973037, "market_dynamics": 0.40764, "expectation": {"probability": 39.3317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2180.0, "high": 2245.0, "low": 2000.0, "close": 2130.0, "volume": 237691}, "trend_line": 2303.6, "activity_lines": {"activity_5": 2210.333333, "activity_10": 2249.727273, "activity_20": 2265.133333, "activity_30": 2266.823656}, "trend_signal": 0, "fair_value": 3854.50641, "relative_strength": -19.425578, "rate_of_change": -0.8251654060782148, "market_dynamics": 0.141251, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2120.0, "high": 2195.0, "low": 1977.0, "close": 1987.0, "volume": 134386}, "trend_line": 2285.166667, "activity_lines": {"activity_5": 2124.0, "activity_10": 2198.909091, "activity_20": 2239.952381, "activity_30": 2246.397849}, "trend_signal": 0, "fair_value": 3829.102564, "relative_strength": -23.774897, "rate_of_change": -0.8001967789546773, "market_dynamics": -0.208676, "expectation": {"probability": 37.7464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1987.0, "high": 2095.0, "low": 1969.0, "close": 2040.0, "volume": 142684}, "trend_line": 2267.5, "activity_lines": {"activity_5": 2078.2, "activity_10": 2162.509091, "activity_20": 2219.466667, "activity_30": 2230.580645}, "trend_signal": 0, "fair_value": 3803.878205, "relative_strength": -23.509145, "rate_of_change": -0.7731019034682935, "market_dynamics": -0.513688, "expectation": {"probability": 36.4343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2035.0, "high": 2035.0, "low": 1835.0, "close": 1925.0, "volume": 244048}, "trend_line": 2247.166667, "activity_lines": {"activity_5": 2012.4, "activity_10": 2109.472727, "activity_20": 2188.004762, "activity_30": 2208.483871}, "trend_signal": 0, "fair_value": 3778.237179, "relative_strength": -27.173648, "rate_of_change": -0.8967291289966941, "market_dynamics": -0.707141, "expectation": {"probability": 37.7353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1902.0, "high": 1943.0, "low": 1825.0, "close": 1913.0, "volume": 206435}, "trend_line": 2226.933333, "activity_lines": {"activity_5": 1965.933333, "activity_10": 2061.254545, "activity_20": 2157.37619, "activity_30": 2186.924731}, "trend_signal": 0, "fair_value": 3750.75641, "relative_strength": -26.251471, "rate_of_change": -0.9003931171252111, "market_dynamics": -0.901657, "expectation": {"probability": 37.229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1913.0, "high": 1947.0, "low": 1860.0, "close": 1909.0, "volume": 41726}, "trend_line": 2204.566667, "activity_lines": {"activity_5": 1935.933333, "activity_10": 2019.345455, "activity_20": 2128.090476, "activity_30": 2166.412903}, "trend_signal": 0, "fair_value": 3724.051282, "relative_strength": -24.956303, "rate_of_change": -1.0043707042576246, "market_dynamics": -0.934781, "expectation": {"probability": 37.121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1891.0, "high": 1891.0, "low": 1754.0, "close": 1787.0, "volume": 170158}, "trend_line": 2183.8, "activity_lines": {"activity_5": 1880.0, "activity_10": 1962.363636, "activity_20": 2088.809524, "activity_30": 2139.473118}, "trend_signal": 0, "fair_value": 3697.044872, "relative_strength": -26.706187, "rate_of_change": -0.9419840783612768, "market_dynamics": -1.029979, "expectation": {"probability": 37.0137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1786.0, "high": 1843.0, "low": 1760.0, "close": 1793.0, "volume": 95244}, "trend_line": 2165.066667, "activity_lines": {"activity_5": 1839.4, "activity_10": 1916.345455, "activity_20": 2052.614286, "activity_30": 2114.260215}, "trend_signal": 0, "fair_value": 3671.679487, "relative_strength": -27.700468, "rate_of_change": -0.8578318985255119, "market_dynamics": -1.127921, "expectation": {"probability": 36.1871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1793.0, "high": 2325.0, "low": 1789.0, "close": 1974.0, "volume": 1551434}, "trend_line": 2155.366667, "activity_lines": {"activity_5": 1875.6, "activity_10": 1912.727273, "activity_20": 2036.857143, "activity_30": 2101.933333}, "trend_signal": 0, "fair_value": 3646.352564, "relative_strength": -20.583378, "rate_of_change": -0.44802315549206473, "market_dynamics": -0.906796, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1967.0, "high": 1975.0, "low": 1921.0, "close": 1949.0, "volume": 120849}, "trend_line": 2144.833333, "activity_lines": {"activity_5": 1900.2, "activity_10": 1910.036364, "activity_20": 2020.557143, "activity_30": 2088.619355}, "trend_signal": 0, "fair_value": 3623.269231, "relative_strength": -22.549081, "rate_of_change": -0.48870264912562744, "market_dynamics": -0.748984, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1938.0, "high": 1984.0, "low": 1907.0, "close": 1935.0, "volume": 72426}, "trend_line": 2141.333333, "activity_lines": {"activity_5": 1917.733333, "activity_10": 1909.0, "activity_20": 2004.047619, "activity_30": 2075.08172}, "trend_signal": 0, "fair_value": 3602.339744, "relative_strength": -22.560807, "rate_of_change": -0.16318284251506454, "market_dynamics": -0.576229, "expectation": {"probability": 37.325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1935.0, "high": 2035.0, "low": 1914.0, "close": 1964.0, "volume": 147763}, "trend_line": 2143.033333, "activity_lines": {"activity_5": 1943.2, "activity_10": 1916.781818, "activity_20": 1991.680952, "activity_30": 2063.64086}, "trend_signal": 0, "fair_value": 3578.871795, "relative_strength": -19.870959, "rate_of_change": 0.0793897883062477, "market_dynamics": -0.298589, "expectation": {"probability": 36.1892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1964.0, "high": 1999.0, "low": 1864.0, "close": 1925.0, "volume": 79499}, "trend_line": 2139.366667, "activity_lines": {"activity_5": 1943.866667, "activity_10": 1917.890909, "activity_20": 1976.961905, "activity_30": 2049.574194}, "trend_signal": 0, "fair_value": 3553.551282, "relative_strength": -19.535688, "rate_of_change": -0.17109701205007238, "market_dynamics": -0.312715, "expectation": {"probability": 36.9464, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1925.0, "high": 1949.0, "low": 1815.0, "close": 1844.0, "volume": 92653}, "trend_line": 2122.833333, "activity_lines": {"activity_5": 1908.733333, "activity_10": 1906.363636, "activity_20": 1956.195238, "activity_30": 2030.51828}, "trend_signal": 0, "fair_value": 3528.192308, "relative_strength": -24.3058, "rate_of_change": -0.7728144153607934, "market_dynamics": -0.234784, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1842.0, "high": 1925.0, "low": 1725.0, "close": 1725.0, "volume": 132982}, "trend_line": 2104.5, "activity_lines": {"activity_5": 1842.6, "activity_10": 1874.672727, "activity_20": 1926.314286, "activity_30": 2004.851613}, "trend_signal": 0, "fair_value": 3501.108974, "relative_strength": -29.093852, "rate_of_change": -0.8636256419664972, "market_dynamics": -0.229198, "expectation": {"probability": 36.1854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1725.0, "high": 2120.0, "low": 1601.0, "close": 2120.0, "volume": 4553207}, "trend_line": 2100.166667, "activity_lines": {"activity_5": 1923.066667, "activity_10": 1918.218182, "activity_20": 1936.790476, "activity_30": 2005.851613}, "trend_signal": 0, "fair_value": 3474.474359, "relative_strength": -12.794526, "rate_of_change": -0.20590795913518833, "market_dynamics": 0.13072, "expectation": {"probability": 34.5823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2005.0, "high": 2070.0, "low": 1694.0, "close": 1736.0, "volume": 2282668}, "trend_line": 2080.866667, "activity_lines": {"activity_5": 1863.2, "activity_10": 1888.109091, "activity_20": 1911.552381, "activity_30": 1982.356989}, "trend_signal": 0, "fair_value": 3442.653846, "relative_strength": -28.053327, "rate_of_change": -0.9189746844029966, "market_dynamics": 0.258211, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1750.0, "high": 1819.0, "low": 1651.0, "close": 1797.0, "volume": 390821}, "trend_line": 2058.6, "activity_lines": {"activity_5": 1838.866667, "activity_10": 1870.018182, "activity_20": 1894.952381, "activity_30": 1964.043011}, "trend_signal": 0, "fair_value": 3414.75, "relative_strength": -26.393319, "rate_of_change": -1.070066975127334, "market_dynamics": 0.345437, "expectation": {"probability": 35.4434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1771.0, "high": 1845.0, "low": 1664.0, "close": 1755.0, "volume": 276145}, "trend_line": 2038.433333, "activity_lines": {"activity_5": 1809.066667, "activity_10": 1844.218182, "activity_20": 1876.819048, "activity_30": 1944.455914}, "trend_signal": 0, "fair_value": 3384.814103, "relative_strength": -27.251641, "rate_of_change": -0.9796301855630022, "market_dynamics": 0.463368, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1755.0, "high": 1880.0, "low": 1704.0, "close": 1853.0, "volume": 201324}, "trend_line": 2027.366667, "activity_lines": {"activity_5": 1817.866667, "activity_10": 1840.218182, "activity_20": 1870.495238, "activity_30": 1932.492473}, "trend_signal": 0, "fair_value": 3357.75, "relative_strength": -20.856021, "rate_of_change": -0.5429005609770384, "market_dynamics": 0.207137, "expectation": {"probability": 35.5402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1853.0, "high": 1936.0, "low": 1811.0, "close": 1912.0, "volume": 174127}, "trend_line": 2016.933333, "activity_lines": {"activity_5": 1837.8, "activity_10": 1848.690909, "activity_20": 1871.347619, "activity_30": 1925.049462}, "trend_signal": 0, "fair_value": 3331.865385, "relative_strength": -15.918329, "rate_of_change": -0.514624915651731, "market_dynamics": 0.248844, "expectation": {"probability": 36.1403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1923.0, "high": 2315.0, "low": 1850.0, "close": 2020.0, "volume": 741649}, "trend_line": 2009.266667, "activity_lines": {"activity_5": 1907.6, "activity_10": 1877.218182, "activity_20": 1883.52381, "activity_30": 1925.247312}, "trend_signal": 0, "fair_value": 3305.230769, "relative_strength": -8.846109, "rate_of_change": -0.3801149931215823, "market_dynamics": 0.491156, "expectation": {"probability": 35.0859, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2020.0, "high": 2075.0, "low": 1630.0, "close": 1728.0, "volume": 361929}, "trend_line": 1991.033333, "activity_lines": {"activity_5": 1861.133333, "activity_10": 1851.636364, "activity_20": 1867.733333, "activity_30": 1907.101075}, "trend_signal": 0, "fair_value": 3276.083333, "relative_strength": -18.668226, "rate_of_change": -0.9074621253347062, "market_dynamics": 0.490649, "expectation": {"probability": 37.306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1799.0, "high": 1799.0, "low": 1670.0, "close": 1725.0, "volume": 133049}, "trend_line": 1971.533333, "activity_lines": {"activity_5": 1818.266667, "activity_10": 1829.090909, "activity_20": 1853.142857, "activity_30": 1889.937634}, "trend_signal": 0, "fair_value": 3252.846154, "relative_strength": -21.394539, "rate_of_change": -0.9793909361938342, "market_dynamics": 0.402512, "expectation": {"probability": 37.1647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1702.0, "high": 1799.0, "low": 1640.0, "close": 1642.0, "volume": 193535}, "trend_line": 1949.6, "activity_lines": {"activity_5": 1749.733333, "activity_10": 1793.618182, "activity_20": 1831.6, "activity_30": 1868.677419}, "trend_signal": 0, "fair_value": 3228.75641, "relative_strength": -24.564884, "rate_of_change": -1.1125012513293466, "market_dynamics": 0.151704, "expectation": {"probability": 36.5329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1642.0, "high": 1724.0, "low": 1570.0, "close": 1694.0, "volume": 209964}, "trend_line": 1929.4, "activity_lines": {"activity_5": 1712.6, "activity_10": 1769.109091, "activity_20": 1816.3, "activity_30": 1852.187097}, "trend_signal": 0, "fair_value": 3203.397436, "relative_strength": -20.706597, "rate_of_change": -1.03610997127615, "market_dynamics": -0.222395, "expectation": {"probability": 35.6829, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1683.0, "high": 1767.0, "low": 1450.0, "close": 1599.0, "volume": 113331}, "trend_line": 1905.033333, "activity_lines": {"activity_5": 1658.333333, "activity_10": 1735.072727, "activity_20": 1792.97619, "activity_30": 1830.870968}, "trend_signal": 0, "fair_value": 3177.429487, "relative_strength": -20.639183, "rate_of_change": -1.2629142220379395, "market_dynamics": -0.410578, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1519.0, "high": 1698.0, "low": 1510.0, "close": 1604.0, "volume": 51105}, "trend_line": 1881.333333, "activity_lines": {"activity_5": 1633.8, "activity_10": 1704.436364, "activity_20": 1771.02381, "activity_30": 1811.449462}, "trend_signal": 0, "fair_value": 3150.852564, "relative_strength": -20.642168, "rate_of_change": -1.2440727198551356, "market_dynamics": -0.576516, "expectation": {"probability": 35.5998, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1599.0, "high": 1668.0, "low": 1560.0, "close": 1659.0, "volume": 18452}, "trend_line": 1860.8, "activity_lines": {"activity_5": 1635.866667, "activity_10": 1687.309091, "activity_20": 1755.209524, "activity_30": 1797.105376}, "trend_signal": 0, "fair_value": 3126.391026, "relative_strength": -17.842923, "rate_of_change": -1.091424504091327, "market_dynamics": -0.5937, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1659.0, "high": 2050.0, "low": 1555.0, "close": 1624.0, "volume": 1302944}, "trend_line": 1842.266667, "activity_lines": {"activity_5": 1630.666667, "activity_10": 1665.563636, "activity_20": 1737.561905, "activity_30": 1781.827957}, "trend_signal": 0, "fair_value": 3103.307692, "relative_strength": -20.61686, "rate_of_change": -0.9959873710232081, "market_dynamics": -0.629723, "expectation": {"probability": 37.3565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1646.0, "high": 1690.0, "low": 1590.0, "close": 1619.0, "volume": 106666}, "trend_line": 1825.233333, "activity_lines": {"activity_5": 1625.0, "activity_10": 1647.072727, "activity_20": 1720.985714, "activity_30": 1767.423656}, "trend_signal": 0, "fair_value": 3080.833333, "relative_strength": -17.759728, "rate_of_change": -0.9245856913721272, "market_dynamics": -0.593095, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1602.0, "high": 1650.0, "low": 1590.0, "close": 1629.0, "volume": 31307}, "trend_line": 1813.3, "activity_lines": {"activity_5": 1627.666667, "activity_10": 1635.727273, "activity_20": 1706.866667, "activity_30": 1754.763441}, "trend_signal": 0, "fair_value": 3055.378205, "relative_strength": -17.50781, "rate_of_change": -0.653797669823727, "market_dynamics": -0.558284, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1615.0, "high": 1698.0, "low": 1606.0, "close": 1641.0, "volume": 79449}, "trend_line": 1800.0, "activity_lines": {"activity_5": 1632.333333, "activity_10": 1633.672727, "activity_20": 1695.485714, "activity_30": 1743.647312}, "trend_signal": 0, "fair_value": 3031.602564, "relative_strength": -16.322269, "rate_of_change": -0.7334693652456822, "market_dynamics": -0.523835, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1640.0, "high": 1697.0, "low": 1570.0, "close": 1620.0, "volume": 59502}, "trend_line": 1789.833333, "activity_lines": {"activity_5": 1627.533333, "activity_10": 1629.381818, "activity_20": 1683.457143, "activity_30": 1732.034409}, "trend_signal": 0, "fair_value": 3009.294872, "relative_strength": -16.623933, "rate_of_change": -0.5648148333333312, "market_dynamics": -0.539077, "expectation": {"probability": 38.0382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1653.0, "high": 1665.0, "low": 1541.0, "close": 1560.0, "volume": 67054}, "trend_line": 1778.066667, "activity_lines": {"activity_5": 1605.333333, "activity_10": 1616.090909, "activity_20": 1666.780952, "activity_30": 1717.206452}, "trend_signal": 0, "fair_value": 2987.339744, "relative_strength": -17.904378, "rate_of_change": -0.6574168545781568, "market_dynamics": -0.6161, "expectation": {"probability": 38.0847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1560.0, "high": 1650.0, "low": 1560.0, "close": 1594.0, "volume": 42684}, "trend_line": 1767.566667, "activity_lines": {"activity_5": 1598.733333, "activity_10": 1610.472727, "activity_20": 1654.128571, "activity_30": 1705.331183}, "trend_signal": 0, "fair_value": 2965.698718, "relative_strength": -15.976659, "rate_of_change": -0.5905290389204512, "market_dynamics": -0.649815, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1629.0, "high": 1629.0, "low": 1235.0, "close": 1436.0, "volume": 240656}, "trend_line": 1755.866667, "activity_lines": {"activity_5": 1541.133333, "activity_10": 1577.945455, "activity_20": 1628.933333, "activity_30": 1683.939785}, "trend_signal": 0, "fair_value": 2942.948718, "relative_strength": -19.099401, "rate_of_change": -0.6619269427533307, "market_dynamics": -0.851594, "expectation": {"probability": 38.0382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1500.0, "high": 1835.0, "low": 1300.0, "close": 1314.0, "volume": 2309517}, "trend_line": 1739.9, "activity_lines": {"activity_5": 1455.733333, "activity_10": 1526.2, "activity_20": 1593.547619, "activity_30": 1655.432258}, "trend_signal": 0, "fair_value": 2921.24359, "relative_strength": -27.758896, "rate_of_change": -0.9093325421616376, "market_dynamics": -1.04467, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1314.0, "high": 1399.0, "low": 1224.0, "close": 1325.0, "volume": 151166}, "trend_line": 1718.266667, "activity_lines": {"activity_5": 1395.8, "activity_10": 1481.727273, "activity_20": 1561.509524, "activity_30": 1628.664516}, "trend_signal": 0, "fair_value": 2899.480769, "relative_strength": -25.047195, "rate_of_change": -1.2433664578424044, "market_dynamics": -1.214807, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1164.0, "close": 1267.0, "volume": 105744}, "trend_line": 1695.533333, "activity_lines": {"activity_5": 1336.2, "activity_10": 1432.781818, "activity_20": 1525.995238, "activity_30": 1599.550538}, "trend_signal": 0, "fair_value": 2876.929487, "relative_strength": -26.612608, "rate_of_change": -1.3230387597340274, "market_dynamics": -1.445603, "expectation": {"probability": 37.3565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1250.0, "high": 1487.0, "low": 1177.0, "close": 1335.0, "volume": 337657}, "trend_line": 1675.533333, "activity_lines": {"activity_5": 1318.8, "activity_10": 1402.690909, "activity_20": 1499.747619, "activity_30": 1576.290323}, "trend_signal": 0, "fair_value": 2855.423077, "relative_strength": -23.936245, "rate_of_change": -1.1795698504265266, "market_dynamics": -1.482004, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1410.0, "high": 1484.0, "low": 1280.0, "close": 1300.0, "volume": 200959}, "trend_line": 1653.4, "activity_lines": {"activity_5": 1307.0, "activity_10": 1371.4, "activity_20": 1472.914286, "activity_30": 1552.062366}, "trend_signal": 0, "fair_value": 2833.467949, "relative_strength": -22.513099, "rate_of_change": -1.3209724070586422, "market_dynamics": -1.501797, "expectation": {"probability": 37.3565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1264.0, "high": 1377.0, "low": 1251.0, "close": 1308.0, "volume": 126199}, "trend_line": 1632.833333, "activity_lines": {"activity_5": 1306.933333, "activity_10": 1347.545455, "activity_20": 1450.271429, "activity_30": 1529.778495}, "trend_signal": 0, "fair_value": 2811.75641, "relative_strength": -21.419632, "rate_of_change": -1.2439014757469489, "market_dynamics": -1.481514, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1299.0, "high": 1383.0, "low": 1290.0, "close": 1360.0, "volume": 40370}, "trend_line": 1616.7, "activity_lines": {"activity_5": 1324.6, "activity_10": 1339.2, "activity_20": 1434.580952, "activity_30": 1512.176344}, "trend_signal": 0, "fair_value": 2784.416667, "relative_strength": -18.826432, "rate_of_change": -0.9880575484307554, "market_dynamics": -1.257306, "expectation": {"probability": 36.8965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1360.0, "high": 1420.0, "low": 1300.0, "close": 1320.0, "volume": 208463}, "trend_line": 1603.2, "activity_lines": {"activity_5": 1326.6, "activity_10": 1328.309091, "activity_20": 1416.819048, "activity_30": 1493.034409}, "trend_signal": 0, "fair_value": 2752.653846, "relative_strength": -22.711809, "rate_of_change": -0.8350343291890888, "market_dynamics": -1.09366, "expectation": {"probability": 37.5244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1320.0, "high": 1400.0, "low": 1292.0, "close": 1369.0, "volume": 94893}, "trend_line": 1578.166667, "activity_lines": {"activity_5": 1341.4, "activity_10": 1330.690909, "activity_20": 1405.257143, "activity_30": 1477.924731}, "trend_signal": 0, "fair_value": 2724.730769, "relative_strength": -19.192964, "rate_of_change": -1.5614603917165721, "market_dynamics": -0.771363, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1388.0, "high": 1392.0, "low": 1327.0, "close": 1370.0, "volume": 105254}, "trend_line": 1565.966667, "activity_lines": {"activity_5": 1354.266667, "activity_10": 1337.345455, "activity_20": 1395.338095, "activity_30": 1464.494624}, "trend_signal": 0, "fair_value": 2704.25, "relative_strength": -18.652396, "rate_of_change": -0.7730488962354979, "market_dynamics": -0.368768, "expectation": {"probability": 37.4682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1370.0, "high": 1370.0, "low": 1329.0, "close": 1340.0, "volume": 26192}, "trend_line": 1550.733333, "activity_lines": {"activity_5": 1352.466667, "activity_10": 1339.745455, "activity_20": 1383.652381, "activity_30": 1449.916129}, "trend_signal": 0, "fair_value": 2682.487179, "relative_strength": -19.005163, "rate_of_change": -0.9727751120771471, "market_dynamics": -0.14506, "expectation": {"probability": 38.0295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1213.0, "close": 1243.0, "volume": 80080}, "trend_line": 1533.666667, "activity_lines": {"activity_5": 1316.2, "activity_10": 1324.036364, "activity_20": 1363.985714, "activity_30": 1430.062366}, "trend_signal": 0, "fair_value": 2660.230769, "relative_strength": -24.123825, "rate_of_change": -1.1005545335756282, "market_dynamics": -0.012112, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1255.0, "high": 1450.0, "low": 1210.0, "close": 1284.0, "volume": 680583}, "trend_line": 1514.7, "activity_lines": {"activity_5": 1301.4, "activity_10": 1317.272727, "activity_20": 1350.204762, "activity_30": 1413.954839}, "trend_signal": 0, "fair_value": 2637.916667, "relative_strength": -22.847859, "rate_of_change": -1.2366876980576587, "market_dynamics": 0.104825, "expectation": {"probability": 36.6251, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1285.0, "high": 1420.0, "low": 1271.0, "close": 1350.0, "volume": 137772}, "trend_line": 1495.966667, "activity_lines": {"activity_5": 1311.0, "activity_10": 1322.2, "activity_20": 1344.328571, "activity_30": 1403.329032}, "trend_signal": 0, "fair_value": 2617.467949, "relative_strength": -19.998887, "rate_of_change": -1.2367685350234456, "market_dynamics": 0.262317, "expectation": {"probability": 37.1948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1350.0, "high": 1418.0, "low": 1261.0, "close": 1397.0, "volume": 167060}, "trend_line": 1475.2, "activity_lines": {"activity_5": 1337.533333, "activity_10": 1335.4, "activity_20": 1344.209524, "activity_30": 1396.944086}, "trend_signal": 0, "fair_value": 2597.25641, "relative_strength": -12.508741, "rate_of_change": -1.3881771203930087, "market_dynamics": 0.480706, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1380.0, "high": 1420.0, "low": 1301.0, "close": 1404.0, "volume": 90714}, "trend_line": 1464.4, "activity_lines": {"activity_5": 1364.6, "activity_10": 1348.109091, "activity_20": 1345.861905, "activity_30": 1392.350538}, "trend_signal": 0, "fair_value": 2578.371795, "relative_strength": -12.463888, "rate_of_change": -0.7321041214750511, "market_dynamics": 0.741551, "expectation": {"probability": 38.1519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1404.0, "high": 1625.0, "low": 1345.0, "close": 1389.0, "volume": 703776}, "trend_line": 1453.2, "activity_lines": {"activity_5": 1382.4, "activity_10": 1356.345455, "activity_20": 1347.214286, "activity_30": 1387.486022}, "trend_signal": 0, "fair_value": 2558.461538, "relative_strength": -12.950902, "rate_of_change": -0.7648183556405385, "market_dynamics": 0.982802, "expectation": {"probability": 38.4635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1388.0, "high": 1450.0, "low": 1367.0, "close": 1438.0, "volume": 189622}, "trend_line": 1446.4, "activity_lines": {"activity_5": 1406.8, "activity_10": 1372.963636, "activity_20": 1354.333333, "activity_30": 1386.505376}, "trend_signal": 0, "fair_value": 2539.378205, "relative_strength": -11.957993, "rate_of_change": -0.46793283787503126, "market_dynamics": 1.084366, "expectation": {"probability": 38.267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1438.0, "high": 1495.0, "low": 1405.0, "close": 1469.0, "volume": 96373}, "trend_line": 1438.9, "activity_lines": {"activity_5": 1431.266667, "activity_10": 1393.072727, "activity_20": 1364.985714, "activity_30": 1387.963441}, "trend_signal": 0, "fair_value": 2520.621795, "relative_strength": -6.698562, "rate_of_change": -0.5185287610619469, "market_dynamics": 1.122197, "expectation": {"probability": 37.5042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1456.0, "high": 1500.0, "low": 1400.0, "close": 1468.0, "volume": 147363}, "trend_line": 1434.533333, "activity_lines": {"activity_5": 1447.466667, "activity_10": 1411.181818, "activity_20": 1376.138095, "activity_30": 1389.84086}, "trend_signal": 0, "fair_value": 2501.474359, "relative_strength": -2.929906, "rate_of_change": -0.303472583223296, "market_dynamics": 1.206076, "expectation": {"probability": 37.5239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1315.0, "close": 1339.0, "volume": 215777}, "trend_line": 1425.7, "activity_lines": {"activity_5": 1415.933333, "activity_10": 1404.054545, "activity_20": 1374.852381, "activity_30": 1383.677419}, "trend_signal": 0, "fair_value": 2481.948718, "relative_strength": -9.813382, "rate_of_change": -0.615763523704753, "market_dynamics": 1.004721, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1410.0, "high": 1474.0, "low": 1340.0, "close": 1448.0, "volume": 287367}, "trend_line": 1418.666667, "activity_lines": {"activity_5": 1425.066667, "activity_10": 1416.763636, "activity_20": 1383.828571, "activity_30": 1385.116129}, "trend_signal": 0, "fair_value": 2463.346154, "relative_strength": -4.141522, "rate_of_change": -0.4933248930350062, "market_dynamics": 1.026113, "expectation": {"probability": 37.4371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1447.0, "high": 1502.0, "low": 1337.0, "close": 1404.0, "volume": 227533}, "trend_line": 1411.333333, "activity_lines": {"activity_5": 1415.6, "activity_10": 1417.745455, "activity_20": 1388.028571, "activity_30": 1384.169892}, "trend_signal": 0, "fair_value": 2445.262821, "relative_strength": -8.993976, "rate_of_change": -0.5169173401041023, "market_dynamics": 0.928227, "expectation": {"probability": 39.9845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1413.0, "high": 1461.0, "low": 1370.0, "close": 1402.0, "volume": 81217}, "trend_line": 1404.1, "activity_lines": {"activity_5": 1407.733333, "activity_10": 1416.181818, "activity_20": 1391.385714, "activity_30": 1383.567742}, "trend_signal": 0, "fair_value": 2427.711538, "relative_strength": -9.054667, "rate_of_change": -0.5125176902485962, "market_dynamics": 0.75152, "expectation": {"probability": 40.0465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1402.0, "high": 1418.0, "low": 1373.0, "close": 1417.0, "volume": 67928}, "trend_line": 1397.033333, "activity_lines": {"activity_5": 1409.333333, "activity_10": 1416.4, "activity_20": 1395.852381, "activity_30": 1384.4}, "trend_signal": 0, "fair_value": 2412.371795, "relative_strength": -8.222284, "rate_of_change": -0.5032880136742273, "market_dynamics": 0.781625, "expectation": {"probability": 37.7785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1418.0, "high": 1500.0, "low": 1400.0, "close": 1441.0, "volume": 122880}, "trend_line": 1390.366667, "activity_lines": {"activity_5": 1422.333333, "activity_10": 1420.618182, "activity_20": 1402.047619, "activity_30": 1387.236559}, "trend_signal": 0, "fair_value": 2398.051282, "relative_strength": -7.952518, "rate_of_change": -0.4772016416876774, "market_dynamics": 0.725242, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1430.0, "high": 1520.0, "low": 1381.0, "close": 1473.0, "volume": 467517}, "trend_line": 1385.466667, "activity_lines": {"activity_5": 1439.2, "activity_10": 1429.981818, "activity_20": 1410.657143, "activity_30": 1392.567742}, "trend_signal": 1, "fair_value": 2382.685897, "relative_strength": -4.14331, "rate_of_change": -0.3524250196944696, "market_dynamics": 0.884468, "expectation": {"probability": 35.7099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1473.0, "high": 1540.0, "low": 1436.0, "close": 1479.0, "volume": 252431}, "trend_line": 1382.766667, "activity_lines": {"activity_5": 1456.4, "activity_10": 1438.909091, "activity_20": 1419.3, "activity_30": 1398.602151}, "trend_signal": 1, "fair_value": 2367.230769, "relative_strength": -6.970854, "rate_of_change": -0.19488018472838642, "market_dynamics": 1.015898, "expectation": {"probability": 37.0074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1479.0, "high": 1479.0, "low": 1416.0, "close": 1445.0, "volume": 147460}, "trend_line": 1377.8, "activity_lines": {"activity_5": 1457.266667, "activity_10": 1440.909091, "activity_20": 1423.947619, "activity_30": 1402.617204}, "trend_signal": 1, "fair_value": 2352.198718, "relative_strength": -12.338974, "rate_of_change": -0.3591833039174745, "market_dynamics": 0.999252, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1381.0, "close": 1400.0, "volume": 352279}, "trend_line": 1376.6, "activity_lines": {"activity_5": 1440.266667, "activity_10": 1435.163636, "activity_20": 1423.947619, "activity_30": 1404.049462}, "trend_signal": 1, "fair_value": 2338.705128, "relative_strength": -17.106241, "rate_of_change": -0.08709536942952864, "market_dynamics": 0.842446, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1400.0, "high": 1464.0, "low": 1370.0, "close": 1429.0, "volume": 345505}, "trend_line": 1380.433333, "activity_lines": {"activity_5": 1434.066667, "activity_10": 1435.927273, "activity_20": 1426.566667, "activity_30": 1407.430108}, "trend_signal": 1, "fair_value": 2324.980769, "relative_strength": -18.17312, "rate_of_change": 0.2784638239139938, "market_dynamics": 0.648167, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1390.0, "high": 1403.0, "low": 1341.0, "close": 1355.0, "volume": 252650}, "trend_line": 1381.433333, "activity_lines": {"activity_5": 1404.0, "activity_10": 1421.6, "activity_20": 1421.714286, "activity_30": 1405.789247}, "trend_signal": 1, "fair_value": 2301.294872, "relative_strength": -22.82148, "rate_of_change": 0.0724410209529474, "market_dynamics": 0.287379, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1339.0, "high": 1469.0, "low": 1328.0, "close": 1388.0, "volume": 226644}, "trend_line": 1385.466667, "activity_lines": {"activity_5": 1392.8, "activity_10": 1414.963636, "activity_20": 1419.471429, "activity_30": 1406.212903}, "trend_signal": 1, "fair_value": 2282.275641, "relative_strength": -20.437117, "rate_of_change": 0.29196732869048037, "market_dynamics": 0.062134, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1388.0, "high": 1455.0, "low": 1356.0, "close": 1401.0, "volume": 201238}, "trend_line": 1387.666667, "activity_lines": {"activity_5": 1392.0, "activity_10": 1410.981818, "activity_20": 1417.971429, "activity_30": 1407.215054}, "trend_signal": 1, "fair_value": 2266.352564, "relative_strength": -22.311293, "rate_of_change": 0.15879126163055107, "market_dynamics": -0.1114, "expectation": {"probability": 39.2481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1401.0, "high": 1401.0, "low": 1319.0, "close": 1380.0, "volume": 303593}, "trend_line": 1390.333333, "activity_lines": {"activity_5": 1387.133333, "activity_10": 1403.2, "activity_20": 1414.228571, "activity_30": 1406.72043}, "trend_signal": 0, "fair_value": 2251.160256, "relative_strength": -23.172618, "rate_of_change": 0.19216906072732506, "market_dynamics": -0.276128, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1377.0, "high": 1408.0, "low": 1342.0, "close": 1355.0, "volume": 218972}, "trend_line": 1391.9, "activity_lines": {"activity_5": 1375.266667, "activity_10": 1391.545455, "activity_20": 1408.185714, "activity_30": 1404.44086}, "trend_signal": 0, "fair_value": 2235.967949, "relative_strength": -24.037379, "rate_of_change": 0.11268283387981264, "market_dynamics": -0.386309, "expectation": {"probability": 41.0747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1355.0, "high": 1371.0, "low": 1310.0, "close": 1334.0, "volume": 259789}, "trend_line": 1391.033333, "activity_lines": {"activity_5": 1361.333333, "activity_10": 1377.636364, "activity_20": 1400.37619, "activity_30": 1400.705376}, "trend_signal": 0, "fair_value": 2220.352564, "relative_strength": -22.503676, "rate_of_change": -0.06226503340757286, "market_dynamics": -0.491252, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1320.0, "high": 1366.0, "low": 1303.0, "close": 1352.0, "volume": 191335}, "trend_line": 1392.1, "activity_lines": {"activity_5": 1354.8, "activity_10": 1369.527273, "activity_20": 1394.542857, "activity_30": 1398.187097}, "trend_signal": 0, "fair_value": 2205.589744, "relative_strength": -23.013706, "rate_of_change": 0.07668162758539912, "market_dynamics": -0.594965, "expectation": {"probability": 40.4623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1341.0, "high": 1367.0, "low": 1316.0, "close": 1322.0, "volume": 53623}, "trend_line": 1390.533333, "activity_lines": {"activity_5": 1340.666667, "activity_10": 1358.272727, "activity_20": 1386.261905, "activity_30": 1393.664516}, "trend_signal": 0, "fair_value": 2190.153846, "relative_strength": -24.477404, "rate_of_change": -0.11253983190861468, "market_dynamics": -0.866939, "expectation": {"probability": 40.4004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1346.0, "high": 1346.0, "low": 1285.0, "close": 1293.0, "volume": 101656}, "trend_line": 1387.966667, "activity_lines": {"activity_5": 1322.133333, "activity_10": 1343.981818, "activity_20": 1375.919048, "activity_30": 1387.372043}, "trend_signal": 0, "fair_value": 2174.275641, "relative_strength": -24.271046, "rate_of_change": -0.184581407657645, "market_dynamics": -1.000587, "expectation": {"probability": 39.8103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1293.0, "high": 1328.0, "low": 1279.0, "close": 1298.0, "volume": 54092}, "trend_line": 1386.566667, "activity_lines": {"activity_5": 1311.066667, "activity_10": 1332.545455, "activity_20": 1366.885714, "activity_30": 1381.567742}, "trend_signal": 0, "fair_value": 2159.551282, "relative_strength": -23.775629, "rate_of_change": -0.10086697564761213, "market_dynamics": -1.146585, "expectation": {"probability": 39.7986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1288.0, "high": 1380.0, "low": 1262.0, "close": 1279.0, "volume": 116049}, "trend_line": 1387.766667, "activity_lines": {"activity_5": 1297.466667, "activity_10": 1320.036364, "activity_20": 1356.238095, "activity_30": 1374.627957}, "trend_signal": 0, "fair_value": 2145.057692, "relative_strength": -24.717798, "rate_of_change": 0.08654470272218404, "market_dynamics": -1.334454, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1277.0, "high": 1356.0, "low": 1263.0, "close": 1350.0, "volume": 270659}, "trend_line": 1389.966667, "activity_lines": {"activity_5": 1311.2, "activity_10": 1321.818182, "activity_20": 1353.157143, "activity_30": 1372.191398}, "trend_signal": 0, "fair_value": 2131.051282, "relative_strength": -24.376922, "rate_of_change": 0.15852809065919277, "market_dynamics": -1.09339, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1350.0, "high": 1449.0, "low": 1314.0, "close": 1342.0, "volume": 296330}, "trend_line": 1389.7, "activity_lines": {"activity_5": 1322.4, "activity_10": 1322.836364, "activity_20": 1349.571429, "activity_30": 1369.096774}, "trend_signal": 0, "fair_value": 2118.339744, "relative_strength": -25.225215, "rate_of_change": -0.019185136329594468, "market_dynamics": -0.724736, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1312.0, "high": 1398.0, "low": 1312.0, "close": 1349.0, "volume": 135260}, "trend_line": 1388.1, "activity_lines": {"activity_5": 1334.6, "activity_10": 1326.2, "activity_20": 1346.938095, "activity_30": 1366.470968}, "trend_signal": 0, "fair_value": 2107.211538, "relative_strength": -22.910879, "rate_of_change": -0.11513276246672924, "market_dynamics": -0.435483, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1350.0, "high": 1361.0, "low": 1305.0, "close": 1316.0, "volume": 93239}, "trend_line": 1385.166667, "activity_lines": {"activity_5": 1332.066667, "activity_10": 1324.127273, "activity_20": 1341.485714, "activity_30": 1361.819355}, "trend_signal": 0, "fair_value": 2094.525641, "relative_strength": -27.55497, "rate_of_change": -0.2113200057632698, "market_dynamics": -0.13238, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1316.0, "high": 1348.0, "low": 1311.0, "close": 1318.0, "volume": 23206}, "trend_line": 1382.8, "activity_lines": {"activity_5": 1329.0, "activity_10": 1323.127273, "activity_20": 1336.819048, "activity_30": 1357.486022}, "trend_signal": 0, "fair_value": 2082.301282, "relative_strength": -27.968744, "rate_of_change": -0.17085792319315224, "market_dynamics": -0.189721, "expectation": {"probability": 40.9055, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1320.0, "high": 1351.0, "low": 1225.0, "close": 1314.0, "volume": 310659}, "trend_line": 1378.666667, "activity_lines": {"activity_5": 1322.0, "activity_10": 1321.690909, "activity_20": 1332.509524, "activity_30": 1353.047312}, "trend_signal": 0, "fair_value": 2069.474359, "relative_strength": -30.087842, "rate_of_change": -0.2989103991900487, "market_dynamics": -0.18598, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1300.0, "high": 1310.0, "low": 1246.0, "close": 1251.0, "volume": 196122}, "trend_line": 1371.4, "activity_lines": {"activity_5": 1296.4, "activity_10": 1309.490909, "activity_20": 1322.985714, "activity_30": 1344.810753}, "trend_signal": 0, "fair_value": 2057.269231, "relative_strength": -35.932699, "rate_of_change": -0.5270793277255518, "market_dynamics": -0.32423, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1251.0, "high": 2615.0, "low": 1248.0, "close": 1753.0, "volume": 33053763}, "trend_line": 1380.9, "activity_lines": {"activity_5": 1444.2, "activity_10": 1389.854545, "activity_20": 1362.195238, "activity_30": 1369.430108}, "trend_signal": 0, "fair_value": 2048.538462, "relative_strength": -13.22072, "rate_of_change": 0.6927227650576053, "market_dynamics": 0.131187, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1789.0, "high": 1870.0, "low": 1600.0, "close": 1677.0, "volume": 2754259}, "trend_line": 1392.166667, "activity_lines": {"activity_5": 1539.733333, "activity_10": 1448.036364, "activity_20": 1392.485714, "activity_30": 1388.533333}, "trend_signal": 0, "fair_value": 2039.384615, "relative_strength": -13.081178, "rate_of_change": 0.8158930407705026, "market_dynamics": 0.550519, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1677.0, "high": 2100.0, "low": 1600.0, "close": 2100.0, "volume": 2951606}, "trend_line": 1413.9, "activity_lines": {"activity_5": 1752.2, "activity_10": 1576.236364, "activity_20": 1461.880952, "activity_30": 1434.2}, "trend_signal": 1, "fair_value": 2032.942308, "relative_strength": 7.57398, "rate_of_change": 1.561115742473105, "market_dynamics": 0.839953, "expectation": {"probability": 31.1037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2400.0, "high": 2470.0, "low": 1601.0, "close": 1604.0, "volume": 18736468}, "trend_line": 1420.566667, "activity_lines": {"activity_5": 1747.2, "activity_10": 1599.327273, "activity_20": 1480.490476, "activity_30": 1446.464516}, "trend_signal": 1, "fair_value": 2023.320513, "relative_strength": -14.087903, "rate_of_change": 0.4715090883372205, "market_dynamics": 1.342398, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1605.0, "high": 1610.0, "low": 1450.0, "close": 1496.0, "volume": 1037176}, "trend_line": 1423.7, "activity_lines": {"activity_5": 1686.866667, "activity_10": 1598.163636, "activity_20": 1487.785714, "activity_30": 1451.331183}, "trend_signal": 1, "fair_value": 2013.903846, "relative_strength": -20.871056, "rate_of_change": 0.22056923288345703, "market_dynamics": 1.086733, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1507.0, "high": 1583.0, "low": 1390.0, "close": 1490.0, "volume": 811224}, "trend_line": 1426.133333, "activity_lines": {"activity_5": 1608.2, "activity_10": 1593.109091, "activity_20": 1494.057143, "activity_30": 1455.608602}, "trend_signal": 1, "fair_value": 2005.057692, "relative_strength": -24.042171, "rate_of_change": 0.1709161340169943, "market_dynamics": 0.857562, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1490.0, "high": 1539.0, "low": 1449.0, "close": 1477.0, "volume": 498606}, "trend_line": 1427.333333, "activity_lines": {"activity_5": 1542.733333, "activity_10": 1583.127273, "activity_20": 1498.566667, "activity_30": 1458.890323}, "trend_signal": 1, "fair_value": 1996.608974, "relative_strength": -25.375326, "rate_of_change": 0.08414360510568372, "market_dynamics": 0.591628, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1477.0, "high": 2630.0, "low": 1409.0, "close": 1939.0, "volume": 20299979}, "trend_line": 1442.866667, "activity_lines": {"activity_5": 1644.6, "activity_10": 1654.218182, "activity_20": 1546.495238, "activity_30": 1491.901075}, "trend_signal": 1, "fair_value": 1992.980769, "relative_strength": 1.780285, "rate_of_change": 1.0882765532667602, "market_dynamics": 0.585627, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1930.0, "high": 2180.0, "low": 1671.0, "close": 1720.0, "volume": 4712797}, "trend_line": 1450.9, "activity_lines": {"activity_5": 1684.2, "activity_10": 1674.2, "activity_20": 1570.685714, "activity_30": 1509.780645}, "trend_signal": 1, "fair_value": 1988.333333, "relative_strength": -11.64419, "rate_of_change": 0.5567619783401708, "market_dynamics": 0.612439, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1720.0, "high": 1810.0, "low": 1639.0, "close": 1729.0, "volume": 1025932}, "trend_line": 1460.366667, "activity_lines": {"activity_5": 1719.066667, "activity_10": 1688.436364, "activity_20": 1593.980952, "activity_30": 1527.722581}, "trend_signal": 1, "fair_value": 1983.391026, "relative_strength": -14.346263, "rate_of_change": 0.6524686056930123, "market_dynamics": 0.63979, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1730.0, "high": 1800.0, "low": 1514.0, "close": 1588.0, "volume": 1267850}, "trend_line": 1466.633333, "activity_lines": {"activity_5": 1691.4, "activity_10": 1668.345455, "activity_20": 1601.909524, "activity_30": 1535.956989}, "trend_signal": 1, "fair_value": 1972.865385, "relative_strength": -25.531788, "rate_of_change": 0.4291159296913743, "market_dynamics": 0.617246, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1588.0, "high": 2190.0, "low": 1501.0, "close": 1718.0, "volume": 7879973}, "trend_line": 1476.266667, "activity_lines": {"activity_5": 1700.533333, "activity_10": 1674.890909, "activity_20": 1620.814286, "activity_30": 1552.174194}, "trend_signal": 1, "fair_value": 1957.948718, "relative_strength": -23.073003, "rate_of_change": 0.6568331554482748, "market_dynamics": 0.405218, "expectation": {"probability": 36.1358, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1706.0, "high": 1839.0, "low": 1599.0, "close": 1617.0, "volume": 1986721}, "trend_line": 1485.0, "activity_lines": {"activity_5": 1659.933333, "activity_10": 1662.327273, "activity_20": 1628.1, "activity_30": 1561.253763}, "trend_signal": 1, "fair_value": 1942.544872, "relative_strength": -29.124055, "rate_of_change": 0.5915823472291338, "market_dynamics": 0.226826, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1690.0, "high": 1739.0, "low": 1570.0, "close": 1710.0, "volume": 946937}, "trend_line": 1495.733333, "activity_lines": {"activity_5": 1671.8, "activity_10": 1675.454545, "activity_20": 1642.633333, "activity_30": 1575.769892}, "trend_signal": 1, "fair_value": 1929.948718, "relative_strength": -27.786344, "rate_of_change": 0.7227833670033604, "market_dynamics": 0.085348, "expectation": {"probability": 36.6888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1743.0, "high": 1795.0, "low": 1604.0, "close": 1713.0, "volume": 1183778}, "trend_line": 1506.133333, "activity_lines": {"activity_5": 1685.333333, "activity_10": 1687.2, "activity_20": 1655.738095, "activity_30": 1589.787097}, "trend_signal": 1, "fair_value": 1918.878205, "relative_strength": -25.241859, "rate_of_change": 0.6953111073041849, "market_dynamics": -0.016184, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1834.0, "high": 1834.0, "low": 1683.0, "close": 1726.0, "volume": 662958}, "trend_line": 1517.666667, "activity_lines": {"activity_5": 1704.266667, "activity_10": 1697.363636, "activity_20": 1668.314286, "activity_30": 1603.972043}, "trend_signal": 1, "fair_value": 1908.307692, "relative_strength": -29.844434, "rate_of_change": 0.7657578348012013, "market_dynamics": -0.175594, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1726.0, "high": 1750.0, "low": 1648.0, "close": 1682.0, "volume": 290396}, "trend_line": 1528.566667, "activity_lines": {"activity_5": 1699.333333, "activity_10": 1695.236364, "activity_20": 1674.904762, "activity_30": 1614.574194}, "trend_signal": 1, "fair_value": 1897.807692, "relative_strength": -34.564993, "rate_of_change": 0.7182077749356073, "market_dynamics": -0.299889, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1682.0, "high": 1770.0, "low": 1611.0, "close": 1613.0, "volume": 960430}, "trend_line": 1537.866667, "activity_lines": {"activity_5": 1673.8, "activity_10": 1676.836364, "activity_20": 1673.180952, "activity_30": 1620.021505}, "trend_signal": 1, "fair_value": 1886.673077, "relative_strength": -40.873431, "rate_of_change": 0.6084131101885368, "market_dynamics": -0.390727, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1554.0, "high": 1634.0, "low": 1399.0, "close": 1501.0, "volume": 633538}, "trend_line": 1542.833333, "activity_lines": {"activity_5": 1611.2, "activity_10": 1644.0, "activity_20": 1659.385714, "activity_30": 1617.643011}, "trend_signal": 1, "fair_value": 1877.064103, "relative_strength": -37.719375, "rate_of_change": 0.3229581670879685, "market_dynamics": -0.521848, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1470.0, "high": 1482.0, "low": 1331.0, "close": 1399.0, "volume": 445656}, "trend_line": 1545.4, "activity_lines": {"activity_5": 1528.533333, "activity_10": 1596.6, "activity_20": 1634.985714, "activity_30": 1608.363441}, "trend_signal": 0, "fair_value": 1867.570513, "relative_strength": -40.155354, "rate_of_change": 0.16636061362566193, "market_dynamics": -0.744761, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1387.0, "high": 1479.0, "low": 1358.0, "close": 1439.0, "volume": 361373}, "trend_line": 1550.266667, "activity_lines": {"activity_5": 1480.133333, "activity_10": 1562.472727, "activity_20": 1613.690476, "activity_30": 1601.498925}, "trend_signal": 0, "fair_value": 1859.551282, "relative_strength": -40.78535, "rate_of_change": 0.3149130969328333, "market_dynamics": -0.849507, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1415.0, "high": 1525.0, "low": 1386.0, "close": 1483.0, "volume": 341888}, "trend_line": 1556.433333, "activity_lines": {"activity_5": 1465.533333, "activity_10": 1539.054545, "activity_20": 1598.080952, "activity_30": 1597.15914}, "trend_signal": 0, "fair_value": 1851.365385, "relative_strength": -34.226155, "rate_of_change": 0.39778098383120625, "market_dynamics": -1.069103, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1483.0, "high": 1503.0, "low": 1377.0, "close": 1403.0, "volume": 162331}, "trend_line": 1560.566667, "activity_lines": {"activity_5": 1437.533333, "activity_10": 1505.363636, "activity_20": 1575.77619, "activity_30": 1587.260215}, "trend_signal": 0, "fair_value": 1843.564103, "relative_strength": -36.069727, "rate_of_change": 0.2655644743892223, "market_dynamics": -1.230872, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1403.0, "high": 1464.0, "low": 1382.0, "close": 1409.0, "volume": 170741}, "trend_line": 1562.533333, "activity_lines": {"activity_5": 1425.533333, "activity_10": 1476.654545, "activity_20": 1557.361905, "activity_30": 1577.48172}, "trend_signal": 0, "fair_value": 1834.74359, "relative_strength": -40.200254, "rate_of_change": 0.12602255588226222, "market_dynamics": -1.303654, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1428.0, "high": 1569.0, "low": 1398.0, "close": 1536.0, "volume": 375710}, "trend_line": 1569.0, "activity_lines": {"activity_5": 1462.0, "activity_10": 1476.509091, "activity_20": 1551.971429, "activity_30": 1575.769892}, "trend_signal": 0, "fair_value": 1826.673077, "relative_strength": -37.312413, "rate_of_change": 0.413857859120623, "market_dynamics": -1.19436, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1529.0, "high": 1549.0, "low": 1440.0, "close": 1445.0, "volume": 181217}, "trend_line": 1572.2, "activity_lines": {"activity_5": 1459.0, "activity_10": 1463.036364, "activity_20": 1537.72381, "activity_30": 1567.769892}, "trend_signal": 0, "fair_value": 1819.205128, "relative_strength": -42.695976, "rate_of_change": 0.20395156150414565, "market_dynamics": -1.150339, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1470.0, "high": 1499.0, "low": 1401.0, "close": 1461.0, "volume": 153762}, "trend_line": 1577.033333, "activity_lines": {"activity_5": 1460.933333, "activity_10": 1457.581818, "activity_20": 1525.214286, "activity_30": 1560.595699}, "trend_signal": 0, "fair_value": 1812.608974, "relative_strength": -42.212315, "rate_of_change": 0.30742481872535543, "market_dynamics": -0.989605, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1461.0, "high": 1480.0, "low": 1368.0, "close": 1382.0, "volume": 224912}, "trend_line": 1579.166667, "activity_lines": {"activity_5": 1438.0, "activity_10": 1441.781818, "activity_20": 1505.257143, "activity_30": 1548.012903}, "trend_signal": 0, "fair_value": 1805.121795, "relative_strength": -50.992949, "rate_of_change": 0.13527513688893456, "market_dynamics": -0.961252, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1382.0, "high": 1436.0, "low": 1293.0, "close": 1335.0, "volume": 337670}, "trend_line": 1579.866667, "activity_lines": {"activity_5": 1400.8, "activity_10": 1421.636364, "activity_20": 1483.47619, "activity_30": 1532.260215}, "trend_signal": 0, "fair_value": 1797.49359, "relative_strength": -51.714675, "rate_of_change": 0.04432717677164886, "market_dynamics": -1.182084, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1436.0, "high": 1436.0, "low": 1255.0, "close": 1340.0, "volume": 186968}, "trend_line": 1582.833333, "activity_lines": {"activity_5": 1370.2, "activity_10": 1405.418182, "activity_20": 1464.004762, "activity_30": 1516.784946}, "trend_signal": 0, "fair_value": 1789.737179, "relative_strength": -52.744295, "rate_of_change": 0.18777951721922317, "market_dynamics": -1.258497, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1340.0, "high": 1410.0, "low": 1233.0, "close": 1306.0, "volume": 166485}, "trend_line": 1567.933333, "activity_lines": {"activity_5": 1341.333333, "activity_10": 1384.090909, "activity_20": 1443.147619, "activity_30": 1498.924731}, "trend_signal": 0, "fair_value": 1781.955128, "relative_strength": -56.444332, "rate_of_change": -0.9413499001666584, "market_dynamics": -1.448823, "expectation": {"probability": 45.1674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b448eac8-7c5f-4fd4-ace3-a35c189a6b58/", "share_image": "https://sharemaestro.com/terminal/b448eac8-7c5f-4fd4-ace3-a35c189a6b58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}