{"ticker": {"uuid": "b44c75b9-fe8f-4e2e-aa93-a9f7249bd40f", "symbol": "CMBTO", "name": "Cmb.Tech NV", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMBTO rose 22.02%, moving from 116.05 to 141.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Expectation is positive at 63.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.60"}, {"label": "12-Week Change", "value": "22.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.600006, "high": 155.800003, "low": 141.199997, "close": 141.600006, "volume": 1539571}, "trend_line": 118.422314, "activity_lines": {"activity_5": 143.066669, "activity_10": 135.597126, "activity_20": 130.149373, "activity_30": 125.435293}, "trend_signal": 1, "fair_value": 111.563244, "relative_strength": null, "rate_of_change": 1.3341741344038291, "market_dynamics": 0.393603, "expectation": {"probability": 63.13, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 85.596574, "high": 89.88638, "low": 81.007478, "close": 88.090652, "volume": 1399651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.090652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.487327, "high": 89.487327, "low": 80.009847, "close": 86.693977, "volume": 3524267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.392315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.192784, "high": 94.176185, "low": 84.698711, "close": 90.784248, "volume": 2386519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.522959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.285438, "high": 98.665518, "low": 90.285438, "close": 95.67263, "volume": 3075820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.310377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.570497, "high": 98.066941, "low": 90.185677, "close": 90.185677, "volume": 4737548}, "trend_line": null, "activity_lines": {"activity_5": 91.16335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.285437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.682113, "high": 101.359108, "low": 90.285431, "close": 99.762909, "volume": 3244170}, "trend_line": null, "activity_lines": {"activity_5": 94.322508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.865016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.563383, "high": 99.563383, "low": 90.034089, "close": 92.030411, "volume": 1403104}, "trend_line": null, "activity_lines": {"activity_5": 94.126015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.888643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.828935, "high": 94.525805, "low": 88.836295, "close": 93.92691, "volume": 1323103}, "trend_line": null, "activity_lines": {"activity_5": 94.205927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.143427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.326177, "high": 99.217166, "low": 90.832615, "close": 95.12471, "volume": 2003683}, "trend_line": null, "activity_lines": {"activity_5": 94.475595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.47468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.821581, "high": 97.719928, "low": 91.631151, "close": 94.32618, "volume": 1020506}, "trend_line": null, "activity_lines": {"activity_5": 94.515613, "activity_10": 93.837092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.65983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.427837, "high": 95.22453, "low": 89.934274, "close": 94.825264, "volume": 1254000}, "trend_line": null, "activity_lines": {"activity_5": 94.44596, "activity_10": 94.230807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.856688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.621954, "high": 97.919558, "low": 91.930589, "close": 95.12471, "volume": 983775}, "trend_line": null, "activity_lines": {"activity_5": 94.805298, "activity_10": 94.55652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.04569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.823417, "high": 100.414963, "low": 95.024886, "close": 96.621948, "volume": 1602360}, "trend_line": null, "activity_lines": {"activity_5": 95.457429, "activity_10": 95.001171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.320787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.019371, "high": 106.204289, "low": 96.422316, "close": 101.612755, "volume": 2365344}, "trend_line": null, "activity_lines": {"activity_5": 97.593494, "activity_10": 96.247102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.91307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.008335, "high": 111.594366, "low": 100.614593, "close": 111.39473, "volume": 2707602}, "trend_line": null, "activity_lines": {"activity_5": 102.55768, "activity_10": 99.163572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.078514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.394721, "high": 113.790315, "low": 107.202448, "close": 109.598045, "volume": 1734557}, "trend_line": null, "activity_lines": {"activity_5": 105.785068, "activity_10": 101.367752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.985985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.797669, "high": 111.195096, "low": 98.518449, "close": 99.516609, "volume": 1635763}, "trend_line": null, "activity_lines": {"activity_5": 104.667125, "activity_10": 101.560123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.193669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.618272, "high": 101.213493, "low": 95.024889, "close": 96.222687, "volume": 1246387}, "trend_line": null, "activity_lines": {"activity_5": 102.158415, "activity_10": 101.017487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.195281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.520293, "high": 98.318825, "low": 95.424149, "close": 95.523964, "volume": 373215}, "trend_line": null, "activity_lines": {"activity_5": 99.443414, "activity_10": 100.306069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.159948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.420475, "high": 101.213489, "low": 96.122871, "close": 96.122871, "volume": 1274809}, "trend_line": null, "activity_lines": {"activity_5": 97.333969, "activity_10": 99.696284, "activity_20": 98.142721, "activity_30": null}, "trend_signal": 0, "fair_value": 96.158094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.220848, "high": 115.446631, "low": 94.825261, "close": 113.848755, "volume": 2885514}, "trend_line": null, "activity_lines": {"activity_5": 102.151276, "activity_10": 102.27672, "activity_20": 99.827546, "activity_30": null}, "trend_signal": 0, "fair_value": 97.000507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.848759, "high": 118.642397, "low": 109.055124, "close": 117.843452, "volume": 1548283}, "trend_line": null, "activity_lines": {"activity_5": 108.016767, "activity_10": 105.237582, "activity_20": 101.770161, "activity_30": null}, "trend_signal": 0, "fair_value": 97.947913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.048486, "high": 117.443982, "low": 111.052467, "close": 114.647697, "volume": 1246901}, "trend_line": null, "activity_lines": {"activity_5": 111.595218, "activity_10": 107.204331, "activity_20": 103.260087, "activity_30": null}, "trend_signal": 0, "fair_value": 98.673991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.449287, "high": 125.633104, "low": 113.249555, "close": 125.433365, "volume": 2030257}, "trend_line": null, "activity_lines": {"activity_5": 117.540557, "activity_10": 110.804368, "activity_20": 105.663584, "activity_30": null}, "trend_signal": 0, "fair_value": 99.788965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.437346, "high": 126.232309, "low": 116.445307, "close": 119.840797, "volume": 1222191}, "trend_line": null, "activity_lines": {"activity_5": 119.627746, "activity_10": 112.954474, "activity_20": 107.392738, "activity_30": null}, "trend_signal": 0, "fair_value": 100.591038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.240273, "high": 124.834168, "low": 116.645045, "close": 122.03788, "volume": 1274360}, "trend_line": null, "activity_lines": {"activity_5": 120.866102, "activity_10": 115.350484, "activity_20": 109.189923, "activity_30": null}, "trend_signal": 0, "fair_value": 101.415917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.838147, "high": 133.223011, "low": 121.838147, "close": 132.823547, "volume": 1272439}, "trend_line": null, "activity_lines": {"activity_5": 125.153738, "activity_10": 119.481346, "activity_20": 111.908243, "activity_30": null}, "trend_signal": 0, "fair_value": 102.579162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.42276, "high": 140.013992, "low": 132.424087, "close": 137.617188, "volume": 2075154}, "trend_line": null, "activity_lines": {"activity_5": 130.040582, "activity_10": 123.878198, "activity_20": 114.888847, "activity_30": null}, "trend_signal": 0, "fair_value": 103.83052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.811615, "high": 144.807635, "low": 123.03655, "close": 126.03257, "volume": 2470846}, "trend_line": null, "activity_lines": {"activity_5": 129.534587, "activity_10": 125.416128, "activity_20": 116.558105, "activity_30": null}, "trend_signal": 0, "fair_value": 104.596108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.476365, "expectation": {"probability": 62.9816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.836816, "high": 128.828857, "low": 114.847432, "close": 116.045837, "volume": 1829963}, "trend_line": 104.977766, "activity_lines": {"activity_5": 125.659734, "activity_10": 124.583587, "activity_20": 117.129066, "activity_30": 111.796754}, "trend_signal": 1, "fair_value": 104.977766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.534851, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.646372, "high": 124.434697, "low": 114.84743, "close": 118.24292, "volume": 1152418}, "trend_line": 105.982841, "activity_lines": {"activity_5": 122.770239, "activity_10": 123.78828, "activity_20": 117.805845, "activity_30": 112.65257}, "trend_signal": 1, "fair_value": 105.405674, "relative_strength": null, "rate_of_change": 0.9574170210480482, "market_dynamics": 0.439394, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.646375, "high": 125.233637, "low": 113.84876, "close": 124.035225, "volume": 1253015}, "trend_line": 107.22755, "activity_lines": {"activity_5": 122.06451, "activity_10": 123.966226, "activity_20": 118.92276, "activity_30": 113.81724}, "trend_signal": 1, "fair_value": 105.987848, "relative_strength": null, "rate_of_change": 1.1744438894594271, "market_dynamics": 0.310527, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.039203, "high": 125.033897, "low": 121.0392, "close": 121.238945, "volume": 553330}, "trend_line": 108.242706, "activity_lines": {"activity_5": 121.012575, "activity_10": 123.523179, "activity_20": 119.635694, "activity_30": 114.721201}, "trend_signal": 1, "fair_value": 106.450002, "relative_strength": null, "rate_of_change": 0.9467305743719824, "market_dynamics": 0.151625, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.436024, "high": 127.430718, "low": 118.24292, "close": 118.24292, "volume": 1362447}, "trend_line": 108.995049, "activity_lines": {"activity_5": 120.053849, "activity_10": 122.415559, "activity_20": 119.946068, "activity_30": 115.366376}, "trend_signal": 1, "fair_value": 106.796853, "relative_strength": null, "rate_of_change": 0.6950519141677742, "market_dynamics": 0.031781, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.445309, "high": 127.599998, "low": 116.445309, "close": 124.400002, "volume": 2614177}, "trend_line": 110.135527, "activity_lines": {"activity_5": 121.666793, "activity_10": 122.558145, "activity_20": 120.76364, "activity_30": 116.360244}, "trend_signal": 1, "fair_value": 107.2998, "relative_strength": null, "rate_of_change": 1.0463576194181095, "market_dynamics": -0.008153, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.0, "high": 128.0, "low": 118.599998, "close": 118.599998, "volume": 2030454}, "trend_line": 110.76343, "activity_lines": {"activity_5": 120.789458, "activity_10": 121.563289, "activity_20": 120.9669, "activity_30": 116.906339}, "trend_signal": 1, "fair_value": 107.613694, "relative_strength": null, "rate_of_change": 0.5701184868348643, "market_dynamics": -0.091452, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.599998, "high": 128.600006, "low": 118.599998, "close": 127.400002, "volume": 1266415}, "trend_line": 111.942416, "activity_lines": {"activity_5": 122.821653, "activity_10": 122.230941, "activity_20": 121.96539, "activity_30": 117.979666}, "trend_signal": 1, "fair_value": 108.148459, "relative_strength": null, "rate_of_change": 1.0644181026174386, "market_dynamics": -0.140315, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.800003, "high": 143.199997, "low": 128.800003, "close": 137.0, "volume": 2673797}, "trend_line": 113.378186, "activity_lines": {"activity_5": 127.829528, "activity_10": 124.742658, "activity_20": 123.745387, "activity_30": 119.596285}, "trend_signal": 1, "fair_value": 108.90771, "relative_strength": null, "rate_of_change": 1.2825969380542985, "market_dynamics": -0.001439, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.800003, "high": 143.399994, "low": 135.399994, "close": 139.399994, "volume": 1564178}, "trend_line": 114.854029, "activity_lines": {"activity_5": 132.586665, "activity_10": 127.701958, "activity_20": 125.559777, "activity_30": 121.275111}, "trend_signal": 1, "fair_value": 109.689564, "relative_strength": null, "rate_of_change": 1.3016992527998266, "market_dynamics": 0.082775, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.0, "high": 163.399994, "low": 138.0, "close": 154.600006, "volume": 3161381}, "trend_line": 116.863156, "activity_lines": {"activity_5": 141.000001, "activity_10": 133.181853, "activity_20": 128.612854, "activity_30": 123.839368}, "trend_signal": 1, "fair_value": 110.812325, "relative_strength": null, "rate_of_change": 1.7492873497716013, "market_dynamics": 0.272709, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.600006, "high": 155.800003, "low": 141.199997, "close": 141.600006, "volume": 1539571}, "trend_line": 118.422314, "activity_lines": {"activity_5": 143.066669, "activity_10": 135.597126, "activity_20": 130.149373, "activity_30": 125.435293}, "trend_signal": 1, "fair_value": 111.563244, "relative_strength": null, "rate_of_change": 1.3341741344038291, "market_dynamics": 0.393603, "expectation": {"probability": 63.13, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b44c75b9-fe8f-4e2e-aa93-a9f7249bd40f/", "share_image": "https://sharemaestro.com/terminal/b44c75b9-fe8f-4e2e-aa93-a9f7249bd40f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}