{"ticker": {"uuid": "b44c75b9-fe8f-4e2e-aa93-a9f7249bd40f", "symbol": "CMBTO", "name": "Cmb.Tech NV", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, CMBTO rose 28.55%, moving from 140.80 to 181.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.58 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.88 on the latest week. Next-week expectancy is positive at 67.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "181.00"}, {"label": "12-Week Change", "value": "28.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.58"}, {"label": "Market Dynamics", "value": "1.88"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 184.0, "high": 185.0, "low": 175.399994, "close": 181.0, "volume": 1733498}, "trend_line": 142.348426, "activity_lines": {"activity_5": 177.066667, "activity_10": 168.967274, "activity_20": 159.07293, "activity_30": 151.454269}, "trend_signal": 1, "fair_value": 123.344047, "relative_strength": 27.582044, "rate_of_change": 1.400029698748028, "market_dynamics": 1.882875, "expectation": {"probability": 67.1233, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 85.596574, "high": 89.88638, "low": 81.007478, "close": 88.090652, "volume": 1399651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.090652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.487327, "high": 89.487327, "low": 80.009847, "close": 86.693977, "volume": 3524267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.392315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.192784, "high": 94.176185, "low": 84.698711, "close": 90.784248, "volume": 2386519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.522959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.285438, "high": 98.665518, "low": 90.285438, "close": 95.67263, "volume": 3075820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.310377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.570497, "high": 98.066941, "low": 90.185677, "close": 90.185677, "volume": 4737548}, "trend_line": null, "activity_lines": {"activity_5": 91.16335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.285437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.682113, "high": 101.359108, "low": 90.285431, "close": 99.762909, "volume": 3244170}, "trend_line": null, "activity_lines": {"activity_5": 94.322508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.865016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.563383, "high": 99.563383, "low": 90.034089, "close": 92.030411, "volume": 1403104}, "trend_line": null, "activity_lines": {"activity_5": 94.126015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.888643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.828935, "high": 94.525805, "low": 88.836295, "close": 93.92691, "volume": 1323103}, "trend_line": null, "activity_lines": {"activity_5": 94.205927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.143427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.326177, "high": 99.217166, "low": 90.832615, "close": 95.12471, "volume": 2003683}, "trend_line": null, "activity_lines": {"activity_5": 94.475595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.47468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.821581, "high": 97.719928, "low": 91.631151, "close": 94.32618, "volume": 1020506}, "trend_line": null, "activity_lines": {"activity_5": 94.515613, "activity_10": 93.837092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.65983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.427837, "high": 95.22453, "low": 89.934274, "close": 94.825264, "volume": 1254000}, "trend_line": null, "activity_lines": {"activity_5": 94.44596, "activity_10": 94.230807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.856688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.621954, "high": 97.919558, "low": 91.930589, "close": 95.12471, "volume": 983775}, "trend_line": null, "activity_lines": {"activity_5": 94.805298, "activity_10": 94.55652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.04569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.823417, "high": 100.414963, "low": 95.024886, "close": 96.621948, "volume": 1602360}, "trend_line": null, "activity_lines": {"activity_5": 95.457429, "activity_10": 95.001171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.320787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.019371, "high": 106.204289, "low": 96.422316, "close": 101.612755, "volume": 2365344}, "trend_line": null, "activity_lines": {"activity_5": 97.593494, "activity_10": 96.247102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.91307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.008335, "high": 111.594366, "low": 100.614593, "close": 111.39473, "volume": 2707602}, "trend_line": null, "activity_lines": {"activity_5": 102.55768, "activity_10": 99.163572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.078514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.394721, "high": 113.790315, "low": 107.202448, "close": 109.598045, "volume": 1734557}, "trend_line": null, "activity_lines": {"activity_5": 105.785068, "activity_10": 101.367752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.985985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.797669, "high": 111.195096, "low": 98.518449, "close": 99.516609, "volume": 1635763}, "trend_line": null, "activity_lines": {"activity_5": 104.667125, "activity_10": 101.560123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.193669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.618272, "high": 101.213493, "low": 95.024889, "close": 96.222687, "volume": 1246387}, "trend_line": null, "activity_lines": {"activity_5": 102.158415, "activity_10": 101.017487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.195281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.520293, "high": 98.318825, "low": 95.424149, "close": 95.523964, "volume": 373215}, "trend_line": null, "activity_lines": {"activity_5": 99.443414, "activity_10": 100.306069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.159948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.420475, "high": 101.213489, "low": 96.122871, "close": 96.122871, "volume": 1274809}, "trend_line": null, "activity_lines": {"activity_5": 97.333969, "activity_10": 99.696284, "activity_20": 98.142721, "activity_30": null}, "trend_signal": 0, "fair_value": 96.158094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.220848, "high": 115.446631, "low": 94.825261, "close": 113.848755, "volume": 2885514}, "trend_line": null, "activity_lines": {"activity_5": 102.151276, "activity_10": 102.27672, "activity_20": 99.827546, "activity_30": null}, "trend_signal": 0, "fair_value": 97.000507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.848759, "high": 118.642397, "low": 109.055124, "close": 117.843452, "volume": 1548283}, "trend_line": null, "activity_lines": {"activity_5": 108.016767, "activity_10": 105.237582, "activity_20": 101.770161, "activity_30": null}, "trend_signal": 0, "fair_value": 97.947913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.048486, "high": 117.443982, "low": 111.052467, "close": 114.647697, "volume": 1246901}, "trend_line": null, "activity_lines": {"activity_5": 111.595218, "activity_10": 107.204331, "activity_20": 103.260087, "activity_30": null}, "trend_signal": 0, "fair_value": 98.673991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.449287, "high": 125.633104, "low": 113.249555, "close": 125.433365, "volume": 2030257}, "trend_line": null, "activity_lines": {"activity_5": 117.540557, "activity_10": 110.804368, "activity_20": 105.663584, "activity_30": null}, "trend_signal": 0, "fair_value": 99.788965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.437346, "high": 126.232309, "low": 116.445307, "close": 119.840797, "volume": 1222191}, "trend_line": null, "activity_lines": {"activity_5": 119.627746, "activity_10": 112.954474, "activity_20": 107.392738, "activity_30": null}, "trend_signal": 0, "fair_value": 100.591038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.240273, "high": 124.834168, "low": 116.645045, "close": 122.03788, "volume": 1274360}, "trend_line": null, "activity_lines": {"activity_5": 120.866102, "activity_10": 115.350484, "activity_20": 109.189923, "activity_30": null}, "trend_signal": 0, "fair_value": 101.415917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.838147, "high": 133.223011, "low": 121.838147, "close": 132.823547, "volume": 1272439}, "trend_line": null, "activity_lines": {"activity_5": 125.153738, "activity_10": 119.481346, "activity_20": 111.908243, "activity_30": null}, "trend_signal": 0, "fair_value": 102.579162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.42276, "high": 140.013992, "low": 132.424087, "close": 137.617188, "volume": 2075154}, "trend_line": null, "activity_lines": {"activity_5": 130.040582, "activity_10": 123.878198, "activity_20": 114.888847, "activity_30": null}, "trend_signal": 0, "fair_value": 103.83052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.811615, "high": 144.807635, "low": 123.03655, "close": 126.03257, "volume": 2470846}, "trend_line": null, "activity_lines": {"activity_5": 129.534587, "activity_10": 125.416128, "activity_20": 116.558105, "activity_30": null}, "trend_signal": 0, "fair_value": 104.596108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.476365, "expectation": {"probability": 62.9816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.836816, "high": 128.828857, "low": 114.847432, "close": 116.045837, "volume": 1829963}, "trend_line": 104.977766, "activity_lines": {"activity_5": 125.659734, "activity_10": 124.583587, "activity_20": 117.129066, "activity_30": 111.796754}, "trend_signal": 1, "fair_value": 104.977766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.534851, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.646372, "high": 124.434697, "low": 114.84743, "close": 118.24292, "volume": 1152418}, "trend_line": 105.982841, "activity_lines": {"activity_5": 122.770239, "activity_10": 123.78828, "activity_20": 117.805845, "activity_30": 112.65257}, "trend_signal": 1, "fair_value": 105.405674, "relative_strength": null, "rate_of_change": 0.9574170210480482, "market_dynamics": 0.439394, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.646375, "high": 125.233637, "low": 113.84876, "close": 124.035225, "volume": 1253015}, "trend_line": 107.22755, "activity_lines": {"activity_5": 122.06451, "activity_10": 123.966226, "activity_20": 118.92276, "activity_30": 113.81724}, "trend_signal": 1, "fair_value": 105.987848, "relative_strength": null, "rate_of_change": 1.1744438894594271, "market_dynamics": 0.310527, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.504225, "high": 124.481263, "low": 120.504222, "close": 120.703087, "volume": 553330}, "trend_line": 108.224844, "activity_lines": {"activity_5": 120.833956, "activity_10": 123.42575, "activity_20": 119.58466, "activity_30": 114.68663}, "trend_signal": 1, "fair_value": 106.433764, "relative_strength": null, "rate_of_change": 0.9300725419913175, "market_dynamics": 0.117488, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.890457, "high": 126.867494, "low": 117.720299, "close": 117.720299, "volume": 1362447}, "trend_line": 108.959767, "activity_lines": {"activity_5": 119.736746, "activity_10": 122.232852, "activity_20": 119.847812, "activity_30": 115.29924}, "trend_signal": 1, "fair_value": 106.765721, "relative_strength": null, "rate_of_change": 0.6790705099099009, "market_dynamics": 0.015889, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.930632, "high": 127.036022, "low": 115.930632, "close": 123.850174, "volume": 2614177}, "trend_line": 110.081917, "activity_lines": {"activity_5": 121.23698, "activity_10": 122.294713, "activity_20": 120.61806, "activity_30": 116.259911}, "trend_signal": 1, "fair_value": 107.253848, "relative_strength": null, "rate_of_change": 1.0298755503028973, "market_dynamics": -0.027704, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.456359, "high": 127.434259, "low": 118.075806, "close": 118.075806, "volume": 2030454}, "trend_line": 110.692346, "activity_lines": {"activity_5": 120.292135, "activity_10": 121.233792, "activity_20": 120.779056, "activity_30": 116.775646}, "trend_signal": 1, "fair_value": 107.554458, "relative_strength": null, "rate_of_change": 0.554522501638481, "market_dynamics": -0.119312, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.075799, "high": 128.031615, "low": 118.075799, "close": 126.836914, "volume": 1266415}, "trend_line": 111.852563, "activity_lines": {"activity_5": 122.2788, "activity_10": 121.837837, "activity_20": 121.734073, "activity_30": 117.817231}, "trend_signal": 1, "fair_value": 108.075605, "relative_strength": null, "rate_of_change": 1.048145641433964, "market_dynamics": -0.150209, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.230719, "high": 142.567067, "low": 128.230719, "close": 136.394485, "volume": 2673797}, "trend_line": 113.268149, "activity_lines": {"activity_5": 127.264543, "activity_10": 124.28847, "activity_20": 123.469238, "activity_30": 119.400581}, "trend_signal": 1, "fair_value": 108.820839, "relative_strength": null, "rate_of_change": 1.2655820859464708, "market_dynamics": -0.013787, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.190953, "high": 142.766183, "low": 134.801543, "close": 138.783859, "volume": 1564178}, "trend_line": 114.723454, "activity_lines": {"activity_5": 132.000651, "activity_10": 127.195766, "activity_20": 125.240668, "activity_30": 121.046756}, "trend_signal": 1, "fair_value": 109.589122, "relative_strength": null, "rate_of_change": 1.2848316255260865, "market_dynamics": 0.072733, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.381223, "high": 162.677794, "low": 137.390063, "close": 153.916702, "volume": 3161381}, "trend_line": 116.709805, "activity_lines": {"activity_5": 140.376802, "activity_10": 132.622647, "activity_20": 128.247322, "activity_30": 123.575352}, "trend_signal": 1, "fair_value": 110.697311, "relative_strength": null, "rate_of_change": 1.731425380550344, "market_dynamics": 0.317883, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.912282, "high": 155.111395, "low": 140.57591, "close": 140.974152, "volume": 1539571}, "trend_line": 118.248101, "activity_lines": {"activity_5": 142.434335, "activity_10": 135.007775, "activity_20": 129.746143, "activity_30": 125.140794}, "trend_signal": 1, "fair_value": 111.435771, "relative_strength": null, "rate_of_change": 1.318052069404111, "market_dynamics": 0.429197, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.399994, "high": 139.0, "low": 134.0, "close": 139.0, "volume": 218563}, "trend_line": 119.710611, "activity_lines": {"activity_5": 142.307261, "activity_10": 136.620671, "activity_20": 130.927781, "activity_30": 126.479626}, "trend_signal": 1, "fair_value": 112.092062, "relative_strength": null, "rate_of_change": 1.2368147882560876, "market_dynamics": 0.385212, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.0, "high": 144.600006, "low": 140.600006, "close": 144.0, "volume": 119212}, "trend_line": 121.289879, "activity_lines": {"activity_5": 143.035981, "activity_10": 138.870571, "activity_20": 132.484865, "activity_30": 128.046684}, "trend_signal": 1, "fair_value": 112.834107, "relative_strength": null, "rate_of_change": 1.319238108307708, "market_dynamics": 0.45279, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.199997, "high": 139.800003, "low": 138.199997, "close": 139.800003, "volume": 92263}, "trend_line": 122.562787, "activity_lines": {"activity_5": 141.857668, "activity_10": 139.933256, "activity_20": 133.502175, "activity_30": 129.240885}, "trend_signal": 1, "fair_value": 113.446968, "relative_strength": null, "rate_of_change": 1.0494758593996134, "market_dynamics": 0.358549, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.800003, "high": 145.800003, "low": 140.199997, "close": 140.800003, "volume": 369361}, "trend_line": 123.542963, "activity_lines": {"activity_5": 140.944945, "activity_10": 140.776309, "activity_20": 134.546312, "activity_30": 130.41748}, "trend_signal": 1, "fair_value": 114.054813, "relative_strength": null, "rate_of_change": 0.799733772372523, "market_dynamics": 0.428523, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 144.800003, "high": 148.800003, "low": 143.800003, "close": 148.800003, "volume": 152864}, "trend_line": 124.849695, "activity_lines": {"activity_5": 143.573336, "activity_10": 142.765729, "activity_20": 136.252547, "activity_30": 132.046966}, "trend_signal": 1, "fair_value": 114.810144, "relative_strength": null, "rate_of_change": 1.0577146348675455, "market_dynamics": 0.498793, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.199997, "high": 148.800003, "low": 144.800003, "close": 148.800003, "volume": 205925}, "trend_line": 126.492475, "activity_lines": {"activity_5": 145.680003, "activity_10": 144.196528, "activity_20": 137.831344, "activity_30": 133.592147}, "trend_signal": 1, "fair_value": 115.533332, "relative_strength": null, "rate_of_change": 1.3158061779806525, "market_dynamics": 0.523577, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.399994, "high": 150.399994, "low": 144.399994, "close": 146.0, "volume": 140912}, "trend_line": 128.151719, "activity_lines": {"activity_5": 146.200002, "activity_10": 144.718906, "activity_20": 139.067395, "activity_30": 134.850697}, "trend_signal": 1, "fair_value": 116.168054, "relative_strength": null, "rate_of_change": 1.3117333659571568, "market_dynamics": 0.517457, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 151.399994, "high": 152.800003, "low": 148.800003, "close": 152.800003, "volume": 108167}, "trend_line": 130.06092, "activity_lines": {"activity_5": 148.853336, "activity_10": 146.303002, "activity_20": 140.911147, "activity_30": 136.440909}, "trend_signal": 1, "fair_value": 116.915645, "relative_strength": null, "rate_of_change": 1.4897974173877415, "market_dynamics": 0.588713, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 153.199997, "high": 156.800003, "low": 153.199997, "close": 154.0, "volume": 307738}, "trend_line": 131.990158, "activity_lines": {"activity_5": 151.040001, "activity_10": 147.850441, "activity_20": 142.741721, "activity_30": 137.985366}, "trend_signal": 1, "fair_value": 117.657332, "relative_strength": null, "rate_of_change": 1.4833341175812058, "market_dynamics": 0.657784, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 156.800003, "high": 159.0, "low": 154.199997, "close": 154.800003, "volume": 361300}, "trend_line": 133.355199, "activity_lines": {"activity_5": 152.613335, "activity_10": 149.54182, "activity_20": 144.467752, "activity_30": 139.456969}, "trend_signal": 1, "fair_value": 118.38562, "relative_strength": null, "rate_of_change": 1.0341990802071703, "market_dynamics": 0.739486, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 155.0, "high": 163.399994, "low": 152.600006, "close": 162.800003, "volume": 2149790}, "trend_line": 134.853751, "activity_lines": {"activity_5": 156.453336, "activity_10": 152.436366, "activity_20": 146.781606, "activity_30": 141.356634}, "trend_signal": 1, "fair_value": 119.239743, "relative_strength": 20.133702, "rate_of_change": 1.1237297167544174, "market_dynamics": 1.088182, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 163.800003, "high": 171.600006, "low": 161.800003, "close": 171.600006, "volume": 1271037}, "trend_line": 136.752161, "activity_lines": {"activity_5": 162.293337, "activity_10": 156.498185, "activity_20": 149.748961, "activity_30": 143.72736}, "trend_signal": 1, "fair_value": 120.227672, "relative_strength": 25.084113, "rate_of_change": 1.4077546867791706, "market_dynamics": 1.384739, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 168.199997, "high": 176.399994, "low": 165.399994, "close": 171.800003, "volume": 1860317}, "trend_line": 138.297716, "activity_lines": {"activity_5": 166.493337, "activity_10": 160.094548, "activity_20": 152.492998, "activity_30": 145.988511}, "trend_signal": 1, "fair_value": 121.182715, "relative_strength": 23.796517, "rate_of_change": 1.1301868933537418, "market_dynamics": 1.602694, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 173.199997, "high": 183.0, "low": 168.199997, "close": 182.399994, "volume": 2537519}, "trend_line": 140.383022, "activity_lines": {"activity_5": 172.960001, "activity_10": 165.036365, "activity_20": 155.989035, "activity_30": 148.833819}, "trend_signal": 1, "fair_value": 122.295757, "relative_strength": 30.030516, "rate_of_change": 1.5078383507071098, "market_dynamics": 1.868186, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 184.0, "high": 185.0, "low": 175.399994, "close": 181.0, "volume": 1733498}, "trend_line": 142.348426, "activity_lines": {"activity_5": 177.066667, "activity_10": 168.967274, "activity_20": 159.07293, "activity_30": 151.454269}, "trend_signal": 1, "fair_value": 123.344047, "relative_strength": 27.582044, "rate_of_change": 1.400029698748028, "market_dynamics": 1.882875, "expectation": {"probability": 67.1233, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [85.596574, 89.487327, 87.192784, 90.285438, 96.570497, 91.682113, 99.563383, 92.828935, 94.326177, 96.821581, 93.427837, 96.621954, 95.823417, 98.019371, 104.008335, 111.394721, 109.797669, 98.618272, 97.520293, 97.420475, 97.220848, 113.848759, 114.048486, 113.449287, 122.437346, 120.240273, 121.838147, 133.42276, 141.811615, 122.836816, 115.646372, 115.646375, 120.504225, 122.890457, 115.930632, 122.456359, 118.075799, 128.230719, 137.190953, 139.381223, 154.912282, 136.399994, 144.0, 138.199997, 145.800003, 144.800003, 146.199997, 150.399994, 151.399994, 153.199997, 156.800003, 155.0, 163.800003, 168.199997, 173.199997, 184.0], "highs": [89.88638, 89.487327, 94.176185, 98.665518, 98.066941, 101.359108, 99.563383, 94.525805, 99.217166, 97.719928, 95.22453, 97.919558, 100.414963, 106.204289, 111.594366, 113.790315, 111.195096, 101.213493, 98.318825, 101.213489, 115.446631, 118.642397, 117.443982, 125.633104, 126.232309, 124.834168, 133.223011, 140.013992, 144.807635, 128.828857, 124.434697, 125.233637, 124.481263, 126.867494, 127.036022, 127.434259, 128.031615, 142.567067, 142.766183, 162.677794, 155.111395, 139.0, 144.600006, 139.800003, 145.800003, 148.800003, 148.800003, 150.399994, 152.800003, 156.800003, 159.0, 163.399994, 171.600006, 176.399994, 183.0, 185.0], "lows": [81.007478, 80.009847, 84.698711, 90.285438, 90.185677, 90.285431, 90.034089, 88.836295, 90.832615, 91.631151, 89.934274, 91.930589, 95.024886, 96.422316, 100.614593, 107.202448, 98.518449, 95.024889, 95.424149, 96.122871, 94.825261, 109.055124, 111.052467, 113.249555, 116.445307, 116.645045, 121.838147, 132.424087, 123.03655, 114.847432, 114.84743, 113.84876, 120.504222, 117.720299, 115.930632, 118.075806, 118.075799, 128.230719, 134.801543, 137.390063, 140.57591, 134.0, 140.600006, 138.199997, 140.199997, 143.800003, 144.800003, 144.399994, 148.800003, 153.199997, 154.199997, 152.600006, 161.800003, 165.399994, 168.199997, 175.399994], "closes": [88.090652, 86.693977, 90.784248, 95.67263, 90.185677, 99.762909, 92.030411, 93.92691, 95.12471, 94.32618, 94.825264, 95.12471, 96.621948, 101.612755, 111.39473, 109.598045, 99.516609, 96.222687, 95.523964, 96.122871, 113.848755, 117.843452, 114.647697, 125.433365, 119.840797, 122.03788, 132.823547, 137.617188, 126.03257, 116.045837, 118.24292, 124.035225, 120.703087, 117.720299, 123.850174, 118.075806, 126.836914, 136.394485, 138.783859, 153.916702, 140.974152, 139.0, 144.0, 139.800003, 140.800003, 148.800003, 148.800003, 146.0, 152.800003, 154.0, 154.800003, 162.800003, 171.600006, 171.800003, 182.399994, 181.0], "volumes": [1399651, 3524267, 2386519, 3075820, 4737548, 3244170, 1403104, 1323103, 2003683, 1020506, 1254000, 983775, 1602360, 2365344, 2707602, 1734557, 1635763, 1246387, 373215, 1274809, 2885514, 1548283, 1246901, 2030257, 1222191, 1274360, 1272439, 2075154, 2470846, 1829963, 1152418, 1253015, 553330, 1362447, 2614177, 2030454, 1266415, 2673797, 1564178, 3161381, 1539571, 218563, 119212, 92263, 369361, 152864, 205925, 140912, 108167, 307738, 361300, 2149790, 1271037, 1860317, 2537519, 1733498], "sma": {"5": [null, null, null, null, 90.2854, 92.6199, 93.6872, 94.3157, 94.2061, 95.0342, 94.0467, 94.6656, 95.2046, 96.5022, 99.9159, 102.8704, 103.7488, 103.669, 102.4512, 99.3968, 100.247, 103.9123, 107.5973, 113.5792, 118.3228, 119.9606, 122.9567, 127.5506, 127.6704, 126.9114, 126.1524, 124.3947, 121.0119, 119.3495, 120.9103, 120.8769, 121.4373, 124.5755, 128.7882, 134.8016, 139.3812, 141.8138, 143.3349, 143.5382, 140.9148, 142.48, 144.44, 144.84, 147.44, 150.08, 151.28, 154.08, 159.2, 163.0, 168.68, 173.92], "10": [null, null, null, null, null, null, null, null, null, 92.65983, 93.333292, 94.176365, 94.760135, 95.354147, 97.475053, 98.458566, 99.207186, 99.436764, 99.476689, 99.656358, 101.558707, 103.830582, 105.633157, 108.015218, 108.859824, 110.103808, 113.434502, 117.573952, 120.624812, 122.617109, 123.056525, 123.675703, 124.281242, 123.509935, 123.910873, 123.514665, 122.916002, 122.793732, 124.068861, 127.855947, 130.12907, 131.625548, 133.955239, 136.16321, 137.858192, 140.930612, 143.126921, 144.087473, 145.489087, 145.497417, 146.880002, 149.260002, 152.020003, 155.220003, 159.380002, 162.600002], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.158094, 97.446, 99.003473, 100.196646, 101.684682, 103.167438, 104.281187, 106.320844, 108.505358, 110.050751, 111.136734, 112.307616, 113.753142, 114.957199, 115.762576, 116.385348, 116.809237, 118.175252, 120.183842, 122.346836, 125.236528, 126.592798, 127.650625, 129.11824, 129.836572, 130.884533, 132.222639, 133.021462, 133.440602, 134.778974, 136.676682, 138.504536, 140.442775, 142.987621, 145.691606, 148.619097, 151.765307], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.977766, 105.982841, 107.22755, 108.224844, 108.959767, 110.081917, 110.692346, 111.852563, 113.268149, 114.723454, 116.709805, 118.248101, 119.710611, 121.289879, 122.562787, 123.542963, 124.849695, 126.492475, 128.151719, 130.06092, 131.990158, 133.355199, 134.853751, 136.752161, 138.297716, 140.383022, 142.348426], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.657332, 118.991519, 120.51364, 122.129955, 123.652502, 125.496789, 127.121531], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 90.2854, 93.4446, 92.9732, 93.2911, 93.9023, 94.0436, 94.3041, 94.5777, 95.2591, 97.377, 102.0496, 104.5657, 102.8827, 100.6627, 98.9498, 98.0075, 103.2879, 108.1398, 110.3091, 115.3505, 116.8473, 118.5775, 123.3262, 128.0898, 127.4041, 123.618, 121.8263, 122.5626, 121.9428, 120.5353, 121.6402, 120.4521, 122.5804, 127.1851, 131.0513, 138.6731, 139.4401, 139.2934, 140.8623, 140.5082, 140.6055, 143.337, 145.158, 145.4387, 147.8924, 149.9283, 151.5522, 155.3015, 160.7343, 164.4229, 170.4152, 173.9435], "10": [null, null, null, null, null, null, null, null, null, 92.6598, 93.0535, 93.4301, 94.0104, 95.3927, 98.3021, 100.3559, 100.2033, 99.4796, 98.7604, 98.2808, 101.1114, 104.1536, 106.0616, 109.5837, 111.4486, 113.374, 116.9103, 120.6751, 121.6492, 120.6304, 120.1963, 120.8943, 120.8595, 120.2888, 120.9363, 120.4162, 121.5836, 124.2765, 126.9142, 131.8237, 133.4875, 134.4897, 136.2189, 136.87, 137.5845, 139.6237, 141.2921, 142.1481, 144.0848, 145.8876, 147.508, 150.2884, 154.1632, 157.3699, 161.9208, 165.3898], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.1581, 97.8429, 99.7477, 101.1668, 103.4779, 105.0363, 106.6555, 109.1477, 111.859, 113.2089, 113.4791, 113.9328, 114.8949, 115.4481, 115.6645, 116.4441, 116.5995, 117.5745, 119.3669, 121.2161, 124.3304, 125.9156, 127.1617, 128.7653, 129.8163, 130.8623, 132.5707, 134.1163, 135.2481, 136.9197, 138.5464, 140.0944, 142.2568, 145.0514, 147.5989, 150.9133, 153.7787], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.9778, 105.8336, 107.0079, 107.8915, 108.5256, 109.5143, 110.0666, 111.1486, 112.7774, 114.4552, 117.0011, 118.5477, 119.8672, 121.4242, 122.6097, 123.7833, 125.3973, 126.9071, 128.1389, 129.73, 131.2958, 132.8122, 134.7469, 137.1245, 139.3616, 142.1383, 144.6455], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.6573, 119.1139, 120.8271, 122.8182, 124.739, 127.0002, 129.1179], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 91.16335, 94.322508, 94.126015, 94.205927, 94.475595, 94.515613, 94.44596, 94.805298, 95.457429, 97.593494, 102.55768, 105.785068, 104.667125, 102.158415, 99.443414, 97.333969, 102.151276, 108.016767, 111.595218, 117.540557, 119.627746, 120.866102, 125.153738, 130.040582, 129.534587, 125.659734, 122.770239, 122.06451, 120.833956, 119.736746, 121.23698, 120.292135, 122.2788, 127.264543, 132.000651, 140.376802, 142.434335, 142.307261, 143.035981, 141.857668, 140.944945, 143.573336, 145.680003, 146.200002, 148.853336, 151.040001, 152.613335, 156.453336, 162.293337, 166.493337, 172.960001, 177.066667], "10": [null, null, null, null, null, null, null, null, null, 93.837092, 94.230807, 94.55652, 95.001171, 96.247102, 99.163572, 101.367752, 101.560123, 101.017487, 100.306069, 99.696284, 102.27672, 105.237582, 107.204331, 110.804368, 112.954474, 115.350484, 119.481346, 123.878198, 125.416128, 124.583587, 123.78828, 123.966226, 123.42575, 122.232852, 122.294713, 121.233792, 121.837837, 124.28847, 127.195766, 132.622647, 135.007775, 136.620671, 138.870571, 139.933256, 140.776309, 142.765729, 144.196528, 144.718906, 146.303002, 147.850441, 149.54182, 152.436366, 156.498185, 160.094548, 165.036365, 168.967274], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.142721, 99.827546, 101.770161, 103.260087, 105.663584, 107.392738, 109.189923, 111.908243, 114.888847, 116.558105, 117.129066, 117.805845, 118.92276, 119.58466, 119.847812, 120.61806, 120.779056, 121.734073, 123.469238, 125.240668, 128.247322, 129.746143, 130.927781, 132.484865, 133.502175, 134.546312, 136.252547, 137.831344, 139.067395, 140.911147, 142.741721, 144.467752, 146.781606, 149.748961, 152.492998, 155.989035, 159.07293], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.796754, 112.65257, 113.81724, 114.68663, 115.29924, 116.259911, 116.775646, 117.817231, 119.400581, 121.046756, 123.575352, 125.140794, 126.479626, 128.046684, 129.240885, 130.41748, 132.046966, 133.592147, 134.850697, 136.440909, 137.985366, 139.456969, 141.356634, 143.72736, 145.988511, 148.833819, 151.454269], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.601773, 130.058349, 131.776329, 133.779715, 135.72756, 138.031384, 140.20798], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7932, 3.8677, 3.2313, 3.352, 3.9541, 4.2164, 5.4362, 5.7178, 5.6878, 5.7237, 5.015, 4.4778, 4.2929, 4.2894, 4.5601, 5.2759, 5.7192, 5.4254, 5.2298, 5.1447, 4.7788, 5.27, 5.5576], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.52, 69.06, 57.14, 53.87, 53.17, 53.73, 66.35, 68.44, 64.97, 70.43, 64.79, 65.94, 70.97, 72.89, 62.2, 54.75, 56.0, 59.2, 56.65, 54.39, 58.09, 53.67, 58.79, 63.52, 64.62, 70.63, 61.07, 59.75, 62.0, 59.01, 59.51, 63.36, 63.36, 61.01, 64.46, 65.05, 65.46, 69.34, 72.95, 73.02, 76.82, 75.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3138, 11.2325, 12.2067, 11.9067, 10.7394, 9.8775, 9.552, 8.9221, 8.0891, 7.8332, 7.0828, 7.1131, 7.8182, 8.4722, 10.0951, 10.2192, 10.0424, 10.1884, 9.8515, 9.5552, 9.8523, 9.9728, 9.7302, 9.9716, 10.1428, 10.2253, 10.8115, 11.8496, 12.5438, 13.7903, 14.4981], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3155, 9.8191, 9.2718, 8.8401, 8.6357, 8.603, 8.9014, 9.165, 9.3405, 9.51, 9.5783, 9.5737, 9.6294, 9.6981, 9.7045, 9.7579, 9.8349, 9.913, 10.0927, 10.4441, 10.864, 11.4493, 12.059], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2264, -1.9859, -2.189, -1.727, -0.8175, -0.1308, 1.1937, 1.0542, 0.7019, 0.6784, 0.2732, -0.0185, 0.2229, 0.2747, 0.0257, 0.2137, 0.3079, 0.3123, 0.7188, 1.4055, 1.6798, 2.341, 2.4391], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.47, 99.37, 85.59, 42.8, 29.6, 26.8, 29.2, 94.0, 97.22, 86.09, 99.44, 81.37, 86.64, 98.96, 94.7, 62.44, 42.46, 46.85, 58.44, 51.77, 45.81, 41.38, 20.81, 43.06, 72.82, 80.54, 82.06, 55.55, 51.51, 61.75, 53.15, 55.2, 70.31, 70.31, 64.32, 77.85, 80.54, 77.13, 97.96, 100.0, 89.15, 98.78, 91.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.14, 75.92, 52.66, 33.07, 28.53, 50.0, 73.47, 92.44, 94.25, 88.97, 89.15, 88.99, 93.43, 85.37, 66.53, 50.58, 49.25, 52.35, 52.01, 46.32, 36.0, 35.08, 45.56, 65.47, 78.47, 72.72, 63.04, 56.27, 55.47, 56.7, 59.55, 65.27, 68.31, 70.83, 74.24, 78.51, 85.21, 91.7, 95.7, 95.98, 93.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.53, -0.63, -14.41, -57.2, -70.4, -73.2, -70.8, -6.0, -2.78, -13.91, -0.56, -18.63, -13.36, -1.04, -5.3, -37.56, -57.54, -53.15, -41.56, -48.23, -54.19, -58.62, -79.19, -56.94, -27.18, -19.46, -17.94, -44.45, -48.49, -38.25, -46.85, -44.8, -29.69, -29.69, -35.68, -22.15, -19.46, -22.87, -2.04, -0.0, -10.85, -1.22, -8.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1223, 8.0127, 8.3459, 8.1918, 7.8134, 7.6617, 8.5874, 8.6588, 8.5254, 8.801, 8.8714, 8.8227, 9.0057, 8.9046, 9.8236, 10.1206, 10.0825, 10.1755, 9.7328, 9.6909, 9.792, 9.761, 9.7749, 10.2003, 10.0406, 11.1297, 11.373, 11.0588, 10.6688, 10.3211, 10.0124, 9.8687, 9.4495, 9.2031, 9.0314, 8.6721, 8.4098, 8.5805, 8.6676, 8.8342, 9.2603, 9.2846], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4985, 1.1011, 1.1125, 0.9428, 1.1086, 0.911, 0.9072, 1.0448, 1.0359, 0.7911, 0.5923, 0.6157, 0.7068, 0.621, 0.5426, 0.6614, 0.5276, 0.6981, 0.89, 0.9327, 1.227, 0.8572, 0.7781, 0.8599, 0.736, 0.735, 0.8758, 0.8399, 0.7636, 0.8606, 0.8496, 0.8332, 0.9354, 1.0226, 0.974, 1.0635, 0.9922], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0143, 0.0532, 0.0518, 0.0395, 0.0703, 0.2096, 0.1617, 0.2268, 0.2126, 0.1525, 0.1064, 0.0642, 0.0915, 0.0993, 0.0541, 0.0061, -0.0436, 0.0314, 0.065, 0.0731, 0.1325, 0.0236, -0.0081, -0.0106, -0.0743, -0.0736, -0.0856, -0.1256, -0.1689, -0.102, -0.045, -0.0435, 0.0022, 0.0837, 0.1568, 0.2124, 0.3215], "obv": [0, -3524267, -1137748, 1938072, -2799476, 444694, -958410, 364693, 2368376, 1347870, 2601870, 3585645, 5188005, 7553349, 10260951, 8526394, 6890631, 5644244, 5271029, 6545838, 9431352, 10979635, 9732734, 11762991, 10540800, 11815160, 13087599, 15162753, 12691907, 10861944, 12014362, 13267377, 12714047, 11351600, 13965777, 11935323, 13201738, 15875535, 17439713, 20601094, 19061523, 18842960, 18962172, 18869909, 19239270, 19392134, 19392134, 19251222, 19359389, 19667127, 20028427, 22178217, 23449254, 25309571, 27847090, 26113592], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.22, 56.44, 54.37, 52.45, 50.5, 48.69, 46.52, 44.2, 42.1, 40.23, 40.09, 39.98, 41.18, 42.29, 42.18, 42.44, 42.29, 42.54, 42.96, 43.35, 43.82, 44.41, 45.21, 46.08, 47.14, 48.52, 50.0, 51.61, 53.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.49, 29.71, 26.49, 25.06, 24.4, 25.8, 33.22, 33.22, 31.33, 34.83, 32.57, 30.41, 34.32, 37.68, 31.71, 28.58, 26.64, 24.51, 23.8, 22.19, 20.39, 19.29, 18.32, 26.48, 25.12, 33.83, 30.74, 29.35, 32.0, 30.72, 33.68, 33.9, 32.88, 32.59, 32.73, 34.95, 35.34, 35.82, 39.69, 40.04, 40.56, 39.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.73, 3.51, 10.56, 13.04, 12.69, 12.02, 9.96, 9.17, 8.65, 7.78, 7.17, 6.69, 6.09, 5.72, 11.64, 16.27, 15.16, 14.65, 14.23, 15.32, 15.38, 14.33, 13.29, 11.82, 11.15, 9.34, 8.49, 12.36, 11.89, 13.08, 12.52, 11.79, 11.43, 10.9, 10.32, 9.98, 9.55, 8.69, 7.99, 7.28, 6.45, 5.97], "ad": [833502.0, 2280315.0, 2958590.0, 3837394.0, -900154.0, 1408763.0, 593541.0, 1638096.0, 1685805.0, 1568696.0, 2633412.0, 2698999.0, 2046187.0, 2191006.0, 4800148.0, 4327091.0, 2948929.0, 2185016.0, 1837539.0, 562730.0, 3001068.0, 4291302.0, 4447166.0, 6411929.0, 6037789.0, 6441854.0, 7625000.0, 8389534.0, 6598738.0, 5082482.0, 4746360.0, 5735581.0, 5237588.0, 3875141.0, 4989439.0, 2958985.0, 3921460.0, 4292825.0, 4292823.0, 5263644.0, 3808435.0, 4026998.0, 4110446.0, 4202709.0, 3912498.0, 4065362.0, 4271287.0, 4205528.0, 4313695.0, 4142730.0, 3871756.0, 5782683.0, 7053720.0, 7358139.0, 9689911.0, 9978828.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2411837.1, 2397272.0, 2143222.8, 2064806.9, 1993759.3, 1790764.7, 1639803.4, 1663069.3, 1655397.7, 1492350.9, 1517781.2, 1680932.6, 1737383.4, 1701837.5, 1668328.8, 1519787.7, 1473768.0, 1437435.6, 1520312.3, 1730075.4, 1785590.8, 1612281.2, 1582754.4, 1513397.3, 1446616.3, 1585814.9, 1661424.3, 1660821.9, 1720686.2, 1630019.4, 1763161.2, 1801876.5, 1698431.3, 1655019.5, 1528001.1, 1303519.5, 1115760.5, 1009711.5, 756423.0, 610821.9, 325457.6, 207630.5, 400753.2, 515935.7, 692741.1, 909556.9, 1067620.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.937, 0.85, 0.869, 0.86, 0.85, 0.972, 1.044, 1.046, 1.054, 1.008, 1.044, 1.061, 1.015, 1.019, 0.987, 0.887, 0.787, 0.737, 0.568, 0.461, 0.252, 0.172, 0.327, 0.42, 0.567, 0.718, 0.833], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.98, 158.31, 204.97, 158.75, 187.91, 151.88, 130.74, 161.31, 180.13, 126.94, 53.56, 43.31, 49.32, 49.82, 37.22, 43.97, 32.62, 53.12, 153.25, 174.34, 237.34, 153.28, 76.08, 107.0, 69.36, 82.46, 105.51, 96.16, 85.05, 102.42, 113.44, 113.93, 126.29, 167.49, 169.08, 186.83, 175.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4547, 26.4194, 9.6188, 0.5749, 5.9192, -3.6487, 23.7078, 25.4629, 20.5236, 32.9783, 26.3807, 28.2925, 37.4673, 35.433, 13.1405, 5.8831, 18.8173, 28.9043, 26.359, 22.4686, 8.7848, 0.1972, 10.6319, 8.7386, 15.8069, 26.1221, 6.1364, 1.0048, 14.2562, 20.4696, 19.0769, 19.9659, 23.2777, 24.0228, 23.3749, 30.4247, 22.0465, 19.3597, 23.6455, 11.6188, 29.3854, 30.2158], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 32.0, 32.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 32.0, 32.0, 80.0, 84.0, 88.0, 92.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0848, 26.5892, 21.6996, 17.5237, 22.1655, 14.9084, 22.5557, 30.0737, 30.2785, 43.8659, 29.8375, 26.6924, 30.2469, 24.8428, 25.0374, 32.4147, 31.9908, 27.8247, 32.6162, 31.6532, 29.5635, 36.2072, 43.9494, 42.6818, 52.5634, 50.1155], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.796498, 121.393093, 67.009623, 45.046388, 33.159921, 25.902682, 21.020263, 17.472986, 14.843081, 12.774253, 11.114679, 9.796791, 8.734755, 7.811686, 6.972959, 6.225956, 5.579081, 5.004768, 4.487041, 4.03674, 3.628186, 3.278495, 2.9964, 2.767219, 2.606816, 2.463469, 2.327972, 2.208332, 2.090962, 1.978023, 1.883085, 1.799549, 1.718265, 1.649701, 1.590742, 1.53805, 1.501321, 1.486923, 1.483602, 1.500458, 1.522699], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9593, 105.8461, 98.0788, 87.4723, 76.6098, 66.4684, 57.3788, 49.3976, 42.4867, 36.5442, 31.4583, 27.126, 23.4478, 20.3205, 17.651, 15.366, 13.4086, 11.7279, 10.2797, 9.0311, 7.9505, 7.0161, 6.2122, 5.5232, 4.9399, 4.4446, 4.0213, 3.6587, 3.3452, 3.0717, 2.834, 2.6271, 2.4453, 2.2862, 2.1471, 2.0253, 1.9205, 1.8338, 1.7638, 1.7111, 1.6734], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8517, 31.5895, 24.3967, 20.7952, 17.4249, 16.1378, 21.094, 21.9198, 21.3571, 23.2893, 26.2728, 29.4886, 32.3975, 36.2244, 37.5711, 37.7363, 38.6489, 36.2737, 36.2116, 38.0819, 36.7069, 40.6901, 44.09], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.05, 42.0, 14.43, 0.93, 9.86, -8.06, 39.56, 41.77, 32.95, 44.93, 33.65, 35.3, 42.33, 42.2, 16.8, 6.76, 21.42, 30.93, 27.2, 22.75, 12.0, 0.27, 13.44, 12.25, 21.96, 32.14, 8.04, 1.4, 19.54, 27.57, 26.55, 28.41, 33.51, 33.8, 34.33, 45.04, 38.95, 37.59, 42.81, 28.98, 69.77, 71.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.0942, 11.6989, 14.6763, 15.0608, 12.3531, 2.7457, 0.2715, 3.4412, 15.3776, 16.0342, 13.1159, 18.29, 17.1038, 13.8615, 19.1287, 22.5593, 26.1275, 10.5251, 6.1396, 6.1185, 5.1393, 7.7572, 7.2486, 7.8914, 7.4467, 19.7237, 17.6456, 33.4435, 24.1999, 6.933, 10.8283, 5.1671, 10.2861, 11.3881, 9.7612, 10.3668, 10.9429, 13.2082, 13.8071, 15.6918, 20.4787, 22.3246, 24.8782, 23.6099], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7041, 1.9169, 3.6965, 8.4729, -0.3236, -3.4429, -2.6232, -1.6494, -5.2437, 6.4469, 6.7244, 5.9065, 7.3168, 5.6723, 7.7438, 14.9694, 4.3565, -3.4564, -3.4477, -5.2663, 1.1622, -1.39, -3.8568, -1.4671, -2.5091, 5.3873, 9.6809, 8.1558, 9.6644, 1.933, 6.8283, 3.5671, 4.6861, 6.3881, 5.7612, 4.3668, 6.9429, 9.6082, 9.0071, 4.8918, 10.6787, 11.3246, 10.0782, 14.0099], "thermo_temp": [null, 9.4775, 9.4775, 8.3801, 7.8813, 11.1734, 9.7288, 5.6895, 8.3846, 6.0888, 5.2903, 5.989, 5.3901, 9.782, 10.9798, 6.5879, 12.6766, 6.1886, 2.8947, 5.6895, 20.6214, 9.5873, 6.791, 12.3835, 9.787, 8.1891, 11.3849, 7.5899, 21.7711, 13.9814, 9.5873, 11.3849, 3.977, 9.1472, 11.1054, 9.3585, 9.9558, 15.7302, 7.9646, 25.2877, 14.5355, 6.9742, 5.6, 5.8, 6.0, 8.0, 4.0, 6.0, 6.8, 4.0, 5.0, 10.8, 9.8, 11.0, 14.8, 9.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.6281, 7.203, 6.9823, 6.6928, 7.2545, 7.9318, 7.6875, 8.5946, 8.1571, 7.2003, 6.9256, 9.4158, 9.447, 8.9641, 9.5858, 9.6224, 9.3618, 9.7296, 9.3406, 11.6007, 12.0335, 11.5888, 11.5517, 10.1745, 9.9877, 10.1909, 10.0396, 10.0243, 11.0618, 10.4986, 13.1876, 13.4326, 12.2584, 11.0478, 10.0936, 9.3493, 9.104, 8.176, 7.7804, 7.6021, 6.9472, 6.5932, 7.358, 7.802, 8.3835, 9.5501, 9.5592], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1698, 1.2427, 1.1186, 1.0397, 1.0462, 1.0497, 1.0373, 1.1689, 1.1678, 1.1706, 1.2035, 1.1859, 1.1933, 1.2665, 1.1507, 1.0444, 1.1047, 1.1175, 1.1577, 1.1357, 1.1412, 1.0589, 1.0469, 1.0888, 1.1122, 1.115, 1.1012, 1.008, 1.1019, 1.1293, 1.1438, 1.1587, 1.1182, 1.1384, 1.1686, 1.1904, 1.2047, 1.1246, 1.1448, 1.1744, 1.1702, 1.2836], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8065, 0.778, 0.8481, 0.9745, 0.9948, 0.9936, 0.8532, 0.7872, 0.8322, 0.7608, 0.7447, 0.7812, 0.7469, 0.735, 0.7593, 0.8928, 0.9028, 0.835, 0.8222, 0.8332, 0.9183, 0.9372, 0.9292, 0.8828, 0.884, 0.7691, 0.8665, 0.9885, 0.9925, 0.887, 0.8142, 0.7724, 0.767, 0.7674, 0.7217, 0.6847, 0.657, 0.7379, 0.6745, 0.7747, 0.6398, 0.4981], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1654994.39, 3104991.68, 6445092.16, 5079157.2, 1997729.03, 1125838.95, 927751.4, 904285.77, 8082000.16, 7810988.91, 6125877.62, 8378991.96, 6205537.92, 5719014.61, 6862598.71, 7303305.08, 2170860.49, -750026.99, -281171.99, 795830.44, 418744.39, -221632.03, 2099255.15, 124420.33, 1691674.36, 5100721.55, 4905962.22, 11039493.67, 6615855.34, 5609093.63, 4892945.97, 4138595.93, 3600133.8, 3260530.68, 2794740.59, 2339127.07, 2110042.62, 1861362.91, 1636745.51, 3859827.58, 4906299.27, 4258550.49, 7492711.64, 6075626.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4062, 16.2616, 17.5064, 12.6797, 20.9737, 14.4899, 16.1301, 24.1483, 25.8774, 12.3217, 1.792, 2.9046, 7.2504, 3.3163, -0.0692, 5.7493, -0.237, 7.8411, 16.3943, 17.7022, 26.9227, 9.7445, 6.7421, 10.459, 5.7501, 6.2261, 13.557, 13.1576, 10.1481, 16.2789, 16.53, 16.4161, 22.746, 28.2235, 25.8715, 32.8215, 29.3484], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -67045.0321, 298327.68, 441546.0303, 252281.8803, 197999.7195, 987974.9167, 1070812.7856, 568848.0322, 68722.0882, -252683.0239, -766816.7949, -131598.8938, 550755.5202, 829424.8265, 1493175.6456, 1509922.2141, 1508073.4723, 1746675.1683, 1928757.391, 1258104.9974, 386928.9896, -111584.471, 9374.546, -100446.8955, -569748.1765, -355390.4086, -881443.9209, -710274.4416, -457518.4817, -312526.227, 84097.7574, -224313.2488, -260546.5014, -225131.5002, -160820.6361, -212231.6135, -165331.0485, -65592.7675, -39750.9719, 8851.1692, -26468.8291, -124730.7109, 454432.8718, 1054472.2128, 1300942.1908, 2025430.8646, 2229610.7276], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.75, 68.63, 62.19, 55.25, 65.06, 61.87, 70.73, 76.71, 69.94, 75.79, 74.84, 75.45, 75.54, 75.95, 63.76, 55.79, 56.46, 61.59, 63.4, 57.84, 57.96, 50.1, 55.49, 57.28, 63.25, 66.86, 60.77, 56.59, 63.43, 68.49, 72.92, 71.44, 70.99, 75.65, 71.74, 82.98, 81.9, 81.67, 81.63, 79.54, 96.11, 98.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 406.6148, 545.3935, 677.9541, 232.7694, -104.2292, -169.2034, -159.3061, 220.5039, 701.6318, 616.311, 857.4518, 1029.1484, 899.6459, 1266.4979, 1387.338, 1103.9963, 325.3876, 507.0098, 739.4834, 960.1361, 899.353, 544.6001, 201.0993, 203.2449, 449.7949, 464.3763, 1134.6565, 552.9446, -1527.6518, 78.894, 292.4237, 856.1625, 1633.6379, 1551.4818, 1743.4996, 2666.18, 2975.2614, 3110.3226, 2687.7576, 3043.7805, 2578.3926, 2921.904, 4957.4743], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.4484, -50.7825, -31.4582, -59.4779, -92.1222, -60.7046, 105.6522, 17.0191, -37.7695, 98.9461, -2.5366, 29.5377, -20.5897, -12.2684, -8.7441, 5.5003, -29.5486, 0.5318, 48.2604, 6.8746, -9.4034, 31.1423, 1.565, 31.6975, 27.9815, 148.076, 20.9937, -89.4676, -95.1753, -94.9582, -67.949, -87.8003, -62.7844, -89.6574, -95.8623, -84.8439, -71.4706, -19.5979, -18.7409, -41.1549, 64.8199, 693.1342], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.68, 43.53, 43.72, 45.01, 44.49, 42.13, 40.87, 40.96, 44.28, 46.73, 46.74, 47.07, 47.49, 47.35, 45.86, 46.51, 44.55, 44.84, 44.65, 46.53, 43.0, 42.98, 42.76, 41.15, 40.27, 40.93, 39.03, 38.88, 36.35, 33.01, 33.03, 33.1, 32.92, 32.29, 32.55, 30.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1338, 1.2116, 1.0354, 1.3518, 1.0704, 1.0942, 1.4002, 1.486, 0.9566, 0.5892, 0.6498, 0.8147, 0.6864, 0.573, 0.7607, 0.552, 0.8254, 1.0791, 1.1031, 1.4403, 0.9695, 0.8757, 0.995, 0.8316, 0.8368, 1.0553, 1.0176, 0.8861, 1.078, 1.0787, 1.0631, 1.2772, 1.4988, 1.3996, 1.6336, 1.4782], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5273, 15.0914, 13.8858, 13.2848, 13.2479, 12.8107, 13.0288, 13.8439, 15.594, 14.7361, 18.1893, 17.0217, 15.7657, 18.4573, 19.7529, 19.2173, 18.901, 17.7947, 16.093, 14.2459, 12.3669, 11.7805, 11.7659, 11.0869, 10.8341, 10.9059, 18.1776, 17.9461, 17.9098, 17.3287, 16.2188, 15.1613, 14.2735, 13.0867, 11.5606, 10.3165, 8.2674, 7.1781, 10.3575, 13.7136, 13.522, 17.0523, 15.8236], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.476365, 0.534851, 0.439394, 0.310527, 0.117488, 0.015889, -0.027704, -0.119312, -0.150209, -0.013787, 0.072733, 0.317883, 0.429197, 0.385212, 0.45279, 0.358549, 0.428523, 0.498793, 0.523577, 0.517457, 0.588713, 0.657784, 0.739486, 1.088182, 1.384739, 1.602694, 1.868186, 1.882875], "market_activity_top_line": [null, null, null, null, 91.16335, 94.322508, 94.126015, 94.205927, 94.475595, 94.515613, 94.44596, 94.805298, 95.457429, 97.593494, 102.55768, 105.785068, 104.667125, 102.158415, 100.306069, 99.696284, 102.27672, 108.016767, 111.595218, 117.540557, 119.627746, 120.866102, 125.153738, 130.040582, 129.534587, 125.659734, 123.78828, 123.966226, 123.42575, 122.232852, 122.294713, 121.233792, 122.2788, 127.264543, 132.000651, 140.376802, 142.434335, 142.307261, 143.035981, 141.857668, 140.944945, 143.573336, 145.680003, 146.200002, 148.853336, 151.040001, 152.613335, 156.453336, 162.293337, 166.493337, 172.960001, 177.066667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.49565, 6.293216, 6.14552, 5.970705, 5.818178, 5.612179, 5.495683, 5.332616, 5.414083, 5.511778, 5.882579, 5.829009, 5.654482, 5.57079, 5.448716, 5.564475, 5.764749, 5.612723, 5.227381, 4.905385, 4.542163, 4.575577, 4.822174, 5.100613, 5.561043, 6.019814, 6.396869], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.0345, 50.00585, 39.8005, 32.785275, 26.999312, 24.797356, 21.825653, 22.730477, 34.187688, 50.383294, 74.977372, 87.488686, 88.980418, 82.080734, 62.260492, 46.386021, 43.191586, 43.602493, 44.755046, 50.559473, 52.672412, 52.911706, 59.183903, 69.351101, 78.780026, 89.390013, 94.401006], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.0345, 36.9772, 29.59515, 25.77005, 21.21335, 22.5954, 18.85395, 23.6353, 45.6449, 66.5789, 99.57145, 100.0, 90.47215, 75.18105, 42.44025, 30.51155, 39.99715, 44.0134, 45.9076, 56.3639, 54.78535, 53.151, 65.4561, 79.5183, 88.20895, 100.0, 99.412], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.701284, 16.800304, 15.610425, 14.045671, 12.181639, 11.09428, 9.523193, 9.321411, 12.356867, 15.059865, 20.278499, 20.453803, 18.876063, 17.929033, 15.742854, 14.085774, 14.996946, 15.168909, 14.083528, 14.448934, 14.432775, 14.441234, 16.017044, 18.676982, 20.387626, 23.205783, 24.389621], "market_activity_roc": [null, null, null, null, null, null, null, null, 3.633308, 0.204728, 0.339911, 0.636235, 1.039246, 3.256479, 8.588742, 11.581389, 9.647962, 4.677485, -2.195458, -5.755807, -2.283816, 5.734576, 11.254702, 17.898634, 16.964785, 11.895686, 12.149732, 10.634648, 8.281391, 3.966068, -1.091025, -4.671123, -4.715989, -2.727112, -1.20655, -2.204176, -0.929263, 4.11648, 7.936515, 15.79016, 16.483262, 11.820039, 8.360057, 1.054922, -1.045668, 0.889677, 1.848501, 3.06105, 5.610979, 5.200593, 4.759289, 7.013224, 9.029022, 10.231287, 13.332168, 13.175386], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.132, -12.1784, -13.3886, -12.2101, -10.0968, 2.1868, 3.7066, 0.205, 4.9097, -0.6329, 0.4481, 4.7477, 5.7787, -4.2565, -10.1456, -7.7095, -3.9083, -5.5972, -6.8095, -2.6949, -6.1663, -0.9068, 3.3135, 3.825, 8.5237, -0.8982, -1.9224, 0.2839, -2.3453, -1.5992, 1.9507, 1.6906, -0.5715, 2.4947, 2.6734, 2.6723, 5.6786, 8.0502, 7.0375, 9.3925, 6.8315], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.17267, 0.446459, 0.628994, 0.655525, 0.771821, 0.729069, 0.712201, 0.791812, 0.853394, 0.715489, 0.464954, 0.309868, 0.259429, 0.193496, 0.028343, -0.024961, -0.073905, -0.053114, 0.057748, 0.165106, 0.355837, 0.381208, 0.355158, 0.362377, 0.307875, 0.247644, 0.249046, 0.239094, 0.172513, 0.157341, 0.133818, 0.118989, 0.164513, 0.270241, 0.361248, 0.453178, 0.513562], "smi": [null, null, null, 0.2, 0.184, 0.178, 0.1759, 0.1771, 0.1831, 0.1888, 0.1964, 0.2054, 0.207, 0.203, 0.221, 0.2465, 0.2775, 0.298, 0.305, 0.2965, 0.3, 0.3155, 0.348, 0.392, 0.422, 0.4485, 0.474, 0.5125, 0.561, 0.6185, 0.667, 0.7085, 0.7375, 0.74, 0.7375, 0.713, 0.689, 0.6745, 0.6685, 0.6825, 0.69, 0.6865, 0.684, 0.7065, 0.731, 0.777, 0.8215, 0.8475, 0.8695, 0.871, 0.877, 0.891, 0.9085, 0.9235, 0.9415, 0.952], "weekly_rs": {"dates": ["2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.133702, 25.084113, 23.796517, 30.030516, 27.582044], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9231, 18.3834, 20.8716, 17.7319, 15.1517, 10.8334, 14.089, 15.8563, 11.8893, 13.8487, 12.2715, 7.7476, 10.9061, 9.7581, 6.2034, 4.2281, 3.9163, 5.3125, 6.373, 8.372, 5.9736, 3.5078, 5.7113, 7.4754, 4.9457, 5.6774, 8.0035]}}, "links": {"chart": "https://sharemaestro.com/terminal/b44c75b9-fe8f-4e2e-aa93-a9f7249bd40f/", "share_image": "https://sharemaestro.com/terminal/b44c75b9-fe8f-4e2e-aa93-a9f7249bd40f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}