{"ticker": {"uuid": "b44f236f-6df1-44ab-a263-e5c38d73b339", "symbol": "XSHQ", "name": "INVESCO S&P SMALLCAP QUALITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSHQ rose 9.86%, moving from 41.58 to 45.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.84 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 48.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.68"}, {"label": "12-Week Change", "value": "9.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.84"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.15, "high": 46.6, "low": 45.68, "close": 45.68, "volume": 454085}, "trend_line": 43.39024, "activity_lines": {"activity_5": 45.505907, "activity_10": 45.185265, "activity_20": 44.290743, "activity_30": 43.959389}, "trend_signal": 1, "fair_value": 39.947389, "relative_strength": -5.842488, "rate_of_change": 0.36205544238511217, "market_dynamics": 0.558135, "expectation": {"probability": 48.579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.146017, "high": 35.008991, "low": 31.877012, "close": 33.4724, "volume": 37251}, "trend_line": 32.572267, "activity_lines": {"activity_5": 32.586927, "activity_10": 32.120407, "activity_20": 32.18199, "activity_30": 32.372456}, "trend_signal": 0, "fair_value": 31.789597, "relative_strength": -3.85543, "rate_of_change": -0.018978803472848003, "market_dynamics": -0.095737, "expectation": {"probability": 51.705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.61599, "high": 34.307717, "low": 33.519917, "close": 33.7601, "volume": 36336}, "trend_line": 32.586563, "activity_lines": {"activity_5": 33.1103, "activity_10": 32.462413, "activity_20": 32.293566, "activity_30": 32.44909}, "trend_signal": 0, "fair_value": 31.86116, "relative_strength": -5.421756, "rate_of_change": 0.043890098285150496, "market_dynamics": 0.293949, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.602171, "high": 34.064985, "low": 33.129716, "close": 33.149, "volume": 18016}, "trend_line": 32.558723, "activity_lines": {"activity_5": 33.24408, "activity_10": 32.648047, "activity_20": 32.345294, "activity_30": 32.485376}, "trend_signal": 0, "fair_value": 31.932823, "relative_strength": -5.748681, "rate_of_change": -0.08543398700868712, "market_dynamics": 0.575873, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.373522, "high": 35.617333, "low": 33.341835, "close": 34.7592, "volume": 46546}, "trend_line": 32.585327, "activity_lines": {"activity_5": 33.82306, "activity_10": 33.106289, "activity_20": 32.560453, "activity_30": 32.627343}, "trend_signal": 0, "fair_value": 32.009183, "relative_strength": -3.39707, "rate_of_change": 0.0817108213979982, "market_dynamics": 0.870947, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.144861, "high": 35.144861, "low": 33.684879, "close": 34.441, "volume": 38819}, "trend_line": 32.64708, "activity_lines": {"activity_5": 34.112093, "activity_10": 33.452798, "activity_20": 32.74216, "activity_30": 32.747063}, "trend_signal": 1, "fair_value": 32.084422, "relative_strength": -3.248773, "rate_of_change": 0.18951167806296082, "market_dynamics": 0.998668, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.894155, "high": 35.742645, "low": 34.691771, "close": 35.3184, "volume": 48070}, "trend_line": 32.78807, "activity_lines": {"activity_5": 34.579447, "activity_10": 33.902438, "activity_20": 33.007969, "activity_30": 32.919407}, "trend_signal": 1, "fair_value": 32.15923, "relative_strength": -3.138371, "rate_of_change": 0.4318609811352043, "market_dynamics": 1.063391, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.5306, "high": 36.514079, "low": 35.482294, "close": 36.0234, "volume": 60927}, "trend_line": 32.939033, "activity_lines": {"activity_5": 35.158733, "activity_10": 34.408918, "activity_20": 33.333196, "activity_30": 33.128138}, "trend_signal": 1, "fair_value": 32.238221, "relative_strength": -1.808987, "rate_of_change": 0.4604205127047869, "market_dynamics": 1.210804, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.157271, "high": 36.909342, "low": 36.003, "close": 36.6008, "volume": 126924}, "trend_line": 33.118373, "activity_lines": {"activity_5": 35.7796, "activity_10": 34.928531, "activity_20": 33.706184, "activity_30": 33.364381}, "trend_signal": 1, "fair_value": 32.318084, "relative_strength": -1.233739, "rate_of_change": 0.5444604278455784, "market_dynamics": 1.282244, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.552579, "high": 36.890047, "low": 36.176544, "close": 36.4093, "volume": 51182}, "trend_line": 33.276137, "activity_lines": {"activity_5": 36.106513, "activity_10": 35.325602, "activity_20": 34.04045, "activity_30": 33.576698}, "trend_signal": 1, "fair_value": 32.388801, "relative_strength": 0.466521, "rate_of_change": 0.47636398080304315, "market_dynamics": 1.355792, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.504394, "high": 36.838584, "low": 36.012655, "close": 36.2134, "volume": 32108}, "trend_line": 33.378007, "activity_lines": {"activity_5": 36.25812, "activity_10": 35.606904, "activity_20": 34.331267, "activity_30": 33.766199}, "trend_signal": 1, "fair_value": 32.457979, "relative_strength": 0.193788, "rate_of_change": 0.3061352944904576, "market_dynamics": 1.294355, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.954814, "high": 36.147557, "low": 34.8942, "close": 35.2739, "volume": 37841}, "trend_line": 33.457317, "activity_lines": {"activity_5": 35.9784, "activity_10": 35.654031, "activity_20": 34.5099, "activity_30": 33.888515}, "trend_signal": 1, "fair_value": 32.525834, "relative_strength": -0.3444, "rate_of_change": 0.23761155062375852, "market_dynamics": 1.130889, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.202744, "high": 35.376878, "low": 34.633869, "close": 34.9912, "volume": 43557}, "trend_line": 33.50989, "activity_lines": {"activity_5": 35.607413, "activity_10": 35.617004, "activity_20": 34.6484, "activity_30": 33.987475}, "trend_signal": 1, "fair_value": 32.589494, "relative_strength": -1.88302, "rate_of_change": 0.15713453652005424, "market_dynamics": 0.856008, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.414845, "high": 36.340471, "low": 35.144871, "close": 36.1862, "volume": 31387}, "trend_line": 33.54058, "activity_lines": {"activity_5": 35.703573, "activity_10": 35.774865, "activity_20": 34.882991, "activity_30": 34.16014}, "trend_signal": 1, "fair_value": 32.66497, "relative_strength": -1.078415, "rate_of_change": 0.0915849022482613, "market_dynamics": 0.71519, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.880407, "high": 36.880407, "low": 34.8556, "close": 34.8556, "volume": 59556}, "trend_line": 33.565823, "activity_lines": {"activity_5": 35.38384, "activity_10": 35.635578, "activity_20": 34.971118, "activity_30": 34.24498}, "trend_signal": 1, "fair_value": 32.736608, "relative_strength": -3.500816, "rate_of_change": 0.075261071812125, "market_dynamics": 0.485642, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.923096, "high": 35.270206, "low": 34.59527, "close": 34.7291, "volume": 126747}, "trend_line": 33.571647, "activity_lines": {"activity_5": 35.12552, "activity_10": 35.471538, "activity_20": 35.032626, "activity_30": 34.320031}, "trend_signal": 1, "fair_value": 32.806591, "relative_strength": -3.694579, "rate_of_change": 0.017350982277410398, "market_dynamics": 0.3152, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.813208, "high": 34.996945, "low": 33.962219, "close": 34.0009, "volume": 86971}, "trend_line": 33.581803, "activity_lines": {"activity_5": 34.72342, "activity_10": 35.16986, "activity_20": 35.00864, "activity_30": 34.347724}, "trend_signal": 1, "fair_value": 32.87758, "relative_strength": -2.844644, "rate_of_change": 0.030251718064359646, "market_dynamics": 0.109312, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.039565, "high": 34.937939, "low": 33.826817, "close": 34.4844, "volume": 57194}, "trend_line": 33.58111, "activity_lines": {"activity_5": 34.567353, "activity_10": 34.980045, "activity_20": 35.01829, "activity_30": 34.405956}, "trend_signal": 1, "fair_value": 32.944467, "relative_strength": -0.761554, "rate_of_change": -0.0020636176086146368, "market_dynamics": -0.19088, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.523075, "high": 34.523075, "low": 33.362635, "close": 33.7978, "volume": 65747}, "trend_line": 33.63107, "activity_lines": {"activity_5": 34.216207, "activity_10": 34.693376, "activity_20": 34.945823, "activity_30": 34.419936}, "trend_signal": 1, "fair_value": 32.998926, "relative_strength": -3.110616, "rate_of_change": 0.14877411735347246, "market_dynamics": -0.403481, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.720422, "high": 34.735806, "low": 33.618884, "close": 33.6624, "volume": 63276}, "trend_line": 33.71304, "activity_lines": {"activity_5": 33.979153, "activity_10": 34.433053, "activity_20": 34.850833, "activity_30": 34.421958}, "trend_signal": 1, "fair_value": 33.052751, "relative_strength": -3.775178, "rate_of_change": 0.24373295289147304, "market_dynamics": -0.60183, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.135828, "high": 34.619829, "low": 32.9662, "close": 32.9662, "volume": 157128}, "trend_line": 33.763757, "activity_lines": {"activity_5": 33.58958, "activity_10": 34.096091, "activity_20": 34.681627, "activity_30": 34.373774}, "trend_signal": 0, "fair_value": 33.102062, "relative_strength": -3.342449, "rate_of_change": 0.15043733819317034, "market_dynamics": -0.664285, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.033857, "high": 33.10155, "low": 32.38111, "close": 32.531, "volume": 193653}, "trend_line": 33.7648, "activity_lines": {"activity_5": 33.172467, "activity_10": 33.739042, "activity_20": 34.469843, "activity_30": 34.294242}, "trend_signal": 0, "fair_value": 33.157413, "relative_strength": -2.036673, "rate_of_change": 0.0030891112028877347, "market_dynamics": -0.719597, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.801781, "high": 34.436068, "low": 32.308594, "close": 34.1594, "volume": 105594}, "trend_line": 33.86109, "activity_lines": {"activity_5": 33.396147, "activity_10": 33.727936, "activity_20": 34.417627, "activity_30": 34.3197}, "trend_signal": 0, "fair_value": 33.214615, "relative_strength": -2.629699, "rate_of_change": 0.2851786475856401, "market_dynamics": -0.655871, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.242623, "high": 34.242623, "low": 32.917788, "close": 33.5657, "volume": 108614}, "trend_line": 33.911933, "activity_lines": {"activity_5": 33.443593, "activity_10": 33.624009, "activity_20": 34.306967, "activity_30": 34.300642}, "trend_signal": 0, "fair_value": 33.257703, "relative_strength": -5.390624, "rate_of_change": 0.1501516932857165, "market_dynamics": -0.616436, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.420652, "high": 35.760871, "low": 33.323949, "close": 35.1323, "volume": 172554}, "trend_line": 34.023147, "activity_lines": {"activity_5": 34.028713, "activity_10": 33.852564, "activity_20": 34.343523, "activity_30": 34.379376}, "trend_signal": 0, "fair_value": 33.308224, "relative_strength": -3.035958, "rate_of_change": 0.32794945661164143, "market_dynamics": -0.425408, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.407937, "high": 35.490135, "low": 34.987278, "close": 35.3709, "volume": 111302}, "trend_line": 34.157537, "activity_lines": {"activity_5": 34.595373, "activity_10": 34.119469, "activity_20": 34.401026, "activity_30": 34.466328}, "trend_signal": 0, "fair_value": 33.355515, "relative_strength": -3.156181, "rate_of_change": 0.39499579506856386, "market_dynamics": -0.196515, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.299132, "high": 36.106604, "low": 34.895395, "close": 36.051, "volume": 405191}, "trend_line": 34.31275, "activity_lines": {"activity_5": 35.22842, "activity_10": 34.49836, "activity_20": 34.518872, "activity_30": 34.588486}, "trend_signal": 1, "fair_value": 33.403287, "relative_strength": -1.963909, "rate_of_change": 0.4544033722337866, "market_dynamics": 0.126389, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.070326, "high": 36.408788, "low": 35.57714, "close": 36.1767, "volume": 93649}, "trend_line": 34.48625, "activity_lines": {"activity_5": 35.6687, "activity_10": 34.862831, "activity_20": 34.645201, "activity_30": 34.708741}, "trend_signal": 1, "fair_value": 33.451785, "relative_strength": -1.725808, "rate_of_change": 0.5056429461351746, "market_dynamics": 0.368361, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.031666, "high": 38.594305, "low": 35.86727, "close": 37.8787, "volume": 210809}, "trend_line": 34.689673, "activity_lines": {"activity_5": 36.541827, "activity_10": 35.505987, "activity_20": 34.932895, "activity_30": 34.927609}, "trend_signal": 1, "fair_value": 33.506861, "relative_strength": 0.527553, "rate_of_change": 0.5898669759686854, "market_dynamics": 0.663508, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.20767, "high": 39.216198, "low": 37.800381, "close": 38.838, "volume": 122975}, "trend_line": 34.917573, "activity_lines": {"activity_5": 37.447187, "activity_10": 36.249364, "activity_20": 35.305866, "activity_30": 35.195243}, "trend_signal": 1, "fair_value": 33.566406, "relative_strength": 2.17039, "rate_of_change": 0.6569678532282452, "market_dynamics": 0.905542, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.099885, "high": 39.439294, "low": 38.642168, "close": 38.6732, "volume": 150384}, "trend_line": 35.11572, "activity_lines": {"activity_5": 38.050567, "activity_10": 36.868675, "activity_20": 35.651577, "activity_30": 35.437542}, "trend_signal": 1, "fair_value": 33.624397, "relative_strength": 1.418545, "rate_of_change": 0.5674707116671764, "market_dynamics": 0.990311, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.595556, "high": 38.760412, "low": 37.228226, "close": 37.3252, "volume": 135582}, "trend_line": 35.244147, "activity_lines": {"activity_5": 37.98446, "activity_10": 37.139131, "activity_20": 35.857193, "activity_30": 35.580089}, "trend_signal": 1, "fair_value": 33.659542, "relative_strength": -0.496567, "rate_of_change": 0.36572509406042353, "market_dynamics": 1.071119, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.40279, "high": 37.829474, "low": 36.95671, "close": 37.364, "volume": 212340}, "trend_line": 35.364277, "activity_lines": {"activity_5": 37.84634, "activity_10": 37.329475, "activity_20": 36.056736, "activity_30": 35.716853}, "trend_signal": 1, "fair_value": 33.692895, "relative_strength": -2.080437, "rate_of_change": 0.3408509219984901, "market_dynamics": 0.9611, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.228294, "high": 37.5774, "low": 36.491292, "close": 37.5774, "volume": 77750}, "trend_line": 35.51189, "activity_lines": {"activity_5": 37.7002, "activity_10": 37.500353, "activity_20": 36.265304, "activity_30": 35.859635}, "trend_signal": 1, "fair_value": 33.724617, "relative_strength": -2.543389, "rate_of_change": 0.41740709134248605, "market_dynamics": 0.795948, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.858599, "high": 38.547114, "low": 37.732533, "close": 38.2271, "volume": 73203}, "trend_line": 35.627487, "activity_lines": {"activity_5": 37.790713, "activity_10": 37.716418, "activity_20": 36.529124, "activity_30": 36.03481}, "trend_signal": 1, "fair_value": 33.77069, "relative_strength": -1.748499, "rate_of_change": 0.3255163270667967, "market_dynamics": 0.667422, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.149476, "high": 39.090122, "low": 37.742187, "close": 38.0622, "volume": 147093}, "trend_line": 35.748193, "activity_lines": {"activity_5": 37.866987, "activity_10": 37.846233, "activity_20": 36.761184, "activity_30": 36.191889}, "trend_signal": 1, "fair_value": 33.802653, "relative_strength": -3.316529, "rate_of_change": 0.33880020782829395, "market_dynamics": 0.6947, "expectation": {"probability": 48.2901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.858614, "high": 38.702287, "low": 37.168645, "close": 38.6538, "volume": 196564}, "trend_line": 35.859373, "activity_lines": {"activity_5": 38.181193, "activity_10": 38.034678, "activity_20": 37.033715, "activity_30": 36.379347}, "trend_signal": 1, "fair_value": 33.829265, "relative_strength": -2.974767, "rate_of_change": 0.31100872707047705, "market_dynamics": 0.719082, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.576215, "high": 39.478072, "low": 37.596779, "close": 39.0029, "volume": 178105}, "trend_line": 35.95869, "activity_lines": {"activity_5": 38.523193, "activity_10": 38.239273, "activity_20": 37.317337, "activity_30": 36.582155}, "trend_signal": 1, "fair_value": 33.862019, "relative_strength": -1.575274, "rate_of_change": 0.2769624555342873, "market_dynamics": 0.891393, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.789516, "high": 39.08034, "low": 38.139791, "close": 38.8477, "volume": 131668}, "trend_line": 36.033587, "activity_lines": {"activity_5": 38.7042, "activity_10": 38.364264, "activity_20": 37.564661, "activity_30": 36.768543}, "trend_signal": 1, "fair_value": 33.897746, "relative_strength": -3.346822, "rate_of_change": 0.20828623067191826, "market_dynamics": 0.936331, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.905915, "high": 39.575035, "low": 38.779849, "close": 39.3326, "volume": 255630}, "trend_line": 36.13103, "activity_lines": {"activity_5": 38.962153, "activity_10": 38.5598, "activity_20": 37.834119, "activity_30": 36.981383}, "trend_signal": 1, "fair_value": 33.93346, "relative_strength": -2.858859, "rate_of_change": 0.270422703129737, "market_dynamics": 1.039564, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.448911, "high": 39.701042, "low": 38.644029, "close": 39.1192, "volume": 309826}, "trend_line": 36.22789, "activity_lines": {"activity_5": 39.075273, "activity_10": 38.707544, "activity_20": 38.056252, "activity_30": 37.174168}, "trend_signal": 1, "fair_value": 33.953309, "relative_strength": -2.970951, "rate_of_change": 0.2680798194792661, "market_dynamics": 1.018286, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.119243, "high": 39.119243, "low": 38.062228, "close": 38.5374, "volume": 149704}, "trend_line": 36.336673, "activity_lines": {"activity_5": 38.923993, "activity_10": 38.741396, "activity_20": 38.193676, "activity_30": 37.323168}, "trend_signal": 1, "fair_value": 33.974804, "relative_strength": -4.228656, "rate_of_change": 0.30027418102460673, "market_dynamics": 0.702259, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.449324, "high": 39.772144, "low": 38.274245, "close": 39.208, "volume": 209795}, "trend_line": 36.477233, "activity_lines": {"activity_5": 39.004007, "activity_10": 38.875136, "activity_20": 38.366365, "activity_30": 37.508415}, "trend_signal": 1, "fair_value": 34.004932, "relative_strength": -4.56425, "rate_of_change": 0.386826829192647, "market_dynamics": 0.536653, "expectation": {"probability": 46.821, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.237164, "high": 40.229279, "low": 39.052359, "close": 40.0542, "volume": 112316}, "trend_line": 36.606167, "activity_lines": {"activity_5": 39.352413, "activity_10": 39.129204, "activity_20": 38.595603, "activity_30": 37.739187}, "trend_signal": 1, "fair_value": 34.040113, "relative_strength": -2.757106, "rate_of_change": 0.3534643101904166, "market_dynamics": 0.271512, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.34607, "high": 40.34607, "low": 38.755863, "close": 39.3345, "volume": 119751}, "trend_line": 36.755463, "activity_lines": {"activity_5": 39.380487, "activity_10": 39.207384, "activity_20": 38.7254, "activity_30": 37.915209}, "trend_signal": 1, "fair_value": 34.070742, "relative_strength": -3.610562, "rate_of_change": 0.4078438477319946, "market_dynamics": 0.029109, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.440156, "high": 39.752672, "low": 37.99235, "close": 38.1471, "volume": 110796}, "trend_line": 36.869397, "activity_lines": {"activity_5": 39.012633, "activity_10": 39.049538, "activity_20": 38.722102, "activity_30": 38.004992}, "trend_signal": 1, "fair_value": 34.095199, "relative_strength": -5.037213, "rate_of_change": 0.30997841055627684, "market_dynamics": -0.137858, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.507751, "high": 38.577394, "low": 37.501045, "close": 37.9047, "volume": 173174}, "trend_line": 36.999523, "activity_lines": {"activity_5": 38.628787, "activity_10": 38.846076, "activity_20": 38.682498, "activity_30": 38.071786}, "trend_signal": 1, "fair_value": 34.115368, "relative_strength": -2.60997, "rate_of_change": 0.352937695183906, "market_dynamics": -0.349846, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.108917, "high": 39.047536, "low": 37.846298, "close": 38.9065, "volume": 165988}, "trend_line": 37.146927, "activity_lines": {"activity_5": 38.621053, "activity_10": 38.83838, "activity_20": 38.729476, "activity_30": 38.194816}, "trend_signal": 1, "fair_value": 34.146362, "relative_strength": -2.614966, "rate_of_change": 0.3983943252457458, "market_dynamics": -0.486245, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.925972, "high": 39.101052, "low": 37.982489, "close": 38.6439, "volume": 373432}, "trend_line": 37.308463, "activity_lines": {"activity_5": 38.545887, "activity_10": 38.784691, "activity_20": 38.738445, "activity_30": 38.291395}, "trend_signal": 1, "fair_value": 34.171485, "relative_strength": -3.807576, "rate_of_change": 0.4348569667687592, "market_dynamics": -0.538285, "expectation": {"probability": 50.3622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.081546, "high": 39.392798, "low": 38.744324, "close": 39.0227, "volume": 121881}, "trend_line": 37.48714, "activity_lines": {"activity_5": 38.691007, "activity_10": 38.80358, "activity_20": 38.779847, "activity_30": 38.401991}, "trend_signal": 1, "fair_value": 34.202633, "relative_strength": -4.6125, "rate_of_change": 0.47891814787436643, "market_dynamics": -0.507259, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.178832, "high": 39.879148, "low": 38.994026, "close": 39.3792, "volume": 95117}, "trend_line": 37.700907, "activity_lines": {"activity_5": 38.975747, "activity_10": 38.892922, "activity_20": 38.854322, "activity_30": 38.52406}, "trend_signal": 1, "fair_value": 34.238936, "relative_strength": -5.245329, "rate_of_change": 0.5702408879418497, "market_dynamics": -0.466739, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.392839, "high": 39.723544, "low": 38.585626, "close": 39.1594, "volume": 153565}, "trend_line": 37.921853, "activity_lines": {"activity_5": 39.10508, "activity_10": 38.937573, "activity_20": 38.904501, "activity_30": 38.618156}, "trend_signal": 1, "fair_value": 34.271322, "relative_strength": -5.69537, "rate_of_change": 0.5860495610888031, "market_dynamics": -0.523845, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.120475, "high": 39.5679, "low": 38.488245, "close": 39.5679, "volume": 104362}, "trend_line": 38.102137, "activity_lines": {"activity_5": 39.286933, "activity_10": 39.045187, "activity_20": 38.984851, "activity_30": 38.724352}, "trend_signal": 1, "fair_value": 34.305392, "relative_strength": -4.27731, "rate_of_change": 0.47540925808662443, "market_dynamics": -0.560895, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.947274, "high": 39.947274, "low": 38.274293, "close": 38.3132, "volume": 208608}, "trend_line": 38.260387, "activity_lines": {"activity_5": 39.00646, "activity_10": 38.918131, "activity_20": 38.935211, "activity_30": 38.737969}, "trend_signal": 1, "fair_value": 34.331997, "relative_strength": -8.302088, "rate_of_change": 0.41533103510703995, "market_dynamics": -0.664083, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.982482, "high": 39.217374, "low": 37.421644, "close": 37.5015, "volume": 185711}, "trend_line": 38.33936, "activity_lines": {"activity_5": 38.477467, "activity_10": 38.675147, "activity_20": 38.804763, "activity_30": 38.689009}, "trend_signal": 1, "fair_value": 34.360735, "relative_strength": -11.508831, "rate_of_change": 0.20640930788284428, "market_dynamics": -0.851524, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.496107, "high": 38.17697, "low": 37.330755, "close": 37.6031, "volume": 181514}, "trend_line": 38.413767, "activity_lines": {"activity_5": 38.083753, "activity_10": 38.483964, "activity_20": 38.687446, "activity_30": 38.641508}, "trend_signal": 0, "fair_value": 34.380994, "relative_strength": -11.650635, "rate_of_change": 0.19407470547239386, "market_dynamics": -1.023269, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.537801, "high": 38.118081, "low": 37.362254, "close": 37.9084, "volume": 195533}, "trend_line": 38.47568, "activity_lines": {"activity_5": 37.910213, "activity_10": 38.35818, "activity_20": 38.601391, "activity_30": 38.608904}, "trend_signal": 0, "fair_value": 34.406005, "relative_strength": -10.669168, "rate_of_change": 0.16117398744048456, "market_dynamics": -1.206012, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.996162, "high": 38.181461, "low": 37.32723, "close": 37.3915, "volume": 69230}, "trend_line": 38.516173, "activity_lines": {"activity_5": 37.647773, "activity_10": 38.138347, "activity_20": 38.469657, "activity_30": 38.538957}, "trend_signal": 0, "fair_value": 34.426924, "relative_strength": -13.281212, "rate_of_change": 0.10524310421545506, "market_dynamics": -1.321671, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.654789, "high": 39.45902, "low": 37.270147, "close": 39.1957, "volume": 244383}, "trend_line": 38.560073, "activity_lines": {"activity_5": 38.131827, "activity_10": 38.274096, "activity_20": 38.517425, "activity_30": 38.582797}, "trend_signal": 0, "fair_value": 34.466933, "relative_strength": -9.74828, "rate_of_change": 0.11397809434494105, "market_dynamics": -1.032232, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.351765, "high": 41.624122, "low": 39.351765, "close": 40.0442, "volume": 2685055}, "trend_line": 38.60028, "activity_lines": {"activity_5": 38.83988, "activity_10": 38.554085, "activity_20": 38.644346, "activity_30": 38.678548}, "trend_signal": 0, "fair_value": 34.510585, "relative_strength": -5.7637, "rate_of_change": 0.10427106815901312, "market_dynamics": -0.53709, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.268516, "high": 42.292182, "low": 39.897916, "close": 42.2678, "volume": 308164}, "trend_line": 38.7201, "activity_lines": {"activity_5": 40.11962, "activity_10": 39.219793, "activity_20": 38.979649, "activity_30": 38.915162}, "trend_signal": 1, "fair_value": 34.564168, "relative_strength": 0.39004, "rate_of_change": 0.31041225607691, "market_dynamics": 0.029898, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.394566, "high": 43.23329, "low": 39.381012, "close": 39.8979, "volume": 408423}, "trend_line": 38.805857, "activity_lines": {"activity_5": 40.298413, "activity_10": 39.402089, "activity_20": 39.074254, "activity_30": 38.991149}, "trend_signal": 1, "fair_value": 34.598374, "relative_strength": -2.99936, "rate_of_change": 0.2214792833696219, "market_dynamics": 0.508687, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.986388, "high": 39.60532, "low": 37.74033, "close": 39.1567, "volume": 230477}, "trend_line": 38.865613, "activity_lines": {"activity_5": 40.097507, "activity_10": 39.436195, "activity_20": 39.09179, "activity_30": 39.013784}, "trend_signal": 1, "fair_value": 34.626648, "relative_strength": -4.605045, "rate_of_change": 0.15398706437535997, "market_dynamics": 0.559381, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.176218, "high": 40.239155, "low": 38.766609, "close": 40.0442, "volume": 181282}, "trend_line": 38.94784, "activity_lines": {"activity_5": 40.074753, "activity_10": 39.63914, "activity_20": 39.194095, "activity_30": 39.089822}, "trend_signal": 1, "fair_value": 34.665187, "relative_strength": -5.967259, "rate_of_change": 0.21156748511851864, "market_dynamics": 0.464325, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.200276, "high": 41.351084, "low": 39.77116, "close": 41.2243, "volume": 191344}, "trend_line": 39.047747, "activity_lines": {"activity_5": 40.3888, "activity_10": 40.025176, "activity_20": 39.408837, "activity_30": 39.23669}, "trend_signal": 1, "fair_value": 34.704554, "relative_strength": -4.36771, "rate_of_change": 0.25651486706323573, "market_dynamics": 0.34998, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.458305, "high": 41.711873, "low": 40.624458, "close": 41.4388, "volume": 211277}, "trend_line": 39.1603, "activity_lines": {"activity_5": 40.695673, "activity_10": 40.382525, "activity_20": 39.635009, "activity_30": 39.390952}, "trend_signal": 1, "fair_value": 34.747819, "relative_strength": -3.946204, "rate_of_change": 0.28824454327671795, "market_dynamics": 0.427022, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.009772, "high": 41.126803, "low": 39.024333, "close": 39.069, "volume": 210310}, "trend_line": 39.17414, "activity_lines": {"activity_5": 40.26788, "activity_10": 40.239262, "activity_20": 39.619811, "activity_30": 39.385061}, "trend_signal": 1, "fair_value": 34.781935, "relative_strength": -5.363779, "rate_of_change": 0.03534191515387229, "market_dynamics": 0.399072, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.205503, "high": 40.580621, "low": 37.976673, "close": 40.5026, "volume": 160369}, "trend_line": 39.22413, "activity_lines": {"activity_5": 40.373213, "activity_10": 40.335551, "activity_20": 39.735602, "activity_30": 39.470768}, "trend_signal": 1, "fair_value": 34.823987, "relative_strength": -5.502149, "rate_of_change": 0.12760969353762733, "market_dynamics": 0.415721, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.707392, "high": 42.287217, "low": 40.483082, "close": 41.8582, "volume": 387121}, "trend_line": 39.32448, "activity_lines": {"activity_5": 40.840687, "activity_10": 40.621747, "activity_20": 39.972897, "activity_30": 39.640708}, "trend_signal": 1, "fair_value": 34.87199, "relative_strength": -3.552288, "rate_of_change": 0.25583741436712254, "market_dynamics": 0.46937, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.002665, "high": 42.69749, "low": 41.38613, "close": 42.1201, "volume": 193343}, "trend_line": 39.417397, "activity_lines": {"activity_5": 41.274527, "activity_10": 40.907153, "activity_20": 40.219829, "activity_30": 39.821071}, "trend_signal": 1, "fair_value": 34.91946, "relative_strength": -3.299467, "rate_of_change": 0.23628284468097202, "market_dynamics": 0.500217, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.924367, "high": 42.384321, "low": 41.298046, "close": 42.2571, "volume": 169086}, "trend_line": 39.521993, "activity_lines": {"activity_5": 41.694313, "activity_10": 41.179724, "activity_20": 40.465059, "activity_30": 40.004278}, "trend_signal": 1, "fair_value": 34.965071, "relative_strength": -3.093888, "rate_of_change": 0.26535491422734175, "market_dynamics": 0.724087, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.139659, "high": 42.6094, "low": 41.415476, "close": 42.6094, "volume": 119965}, "trend_line": 39.657727, "activity_lines": {"activity_5": 42.17698, "activity_10": 41.516544, "activity_20": 40.730137, "activity_30": 40.203465}, "trend_signal": 1, "fair_value": 35.013178, "relative_strength": -3.262963, "rate_of_change": 0.34343915804043423, "market_dynamics": 0.921992, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.580048, "high": 43.734729, "low": 42.540903, "close": 43.2553, "volume": 131745}, "trend_line": 39.792637, "activity_lines": {"activity_5": 42.63892, "activity_10": 41.9215, "activity_20": 41.040301, "activity_30": 40.435567}, "trend_signal": 1, "fair_value": 35.061592, "relative_strength": -2.506493, "rate_of_change": 0.3401859113105445, "market_dynamics": 1.019864, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.284654, "high": 43.284654, "low": 41.542405, "close": 41.8265, "volume": 154291}, "trend_line": 39.851713, "activity_lines": {"activity_5": 42.44108, "activity_10": 41.992155, "activity_20": 41.19683, "activity_30": 40.566784}, "trend_signal": 1, "fair_value": 35.103616, "relative_strength": -4.628689, "rate_of_change": 0.14845962583479316, "market_dynamics": 0.923035, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.100531, "high": 42.620378, "low": 41.49388, "close": 41.5525, "volume": 142992}, "trend_line": 39.925647, "activity_lines": {"activity_5": 42.15402, "activity_10": 41.980585, "activity_20": 41.310533, "activity_30": 40.676512}, "trend_signal": 1, "fair_value": 35.127542, "relative_strength": -3.75792, "rate_of_change": 0.18552276535766804, "market_dynamics": 0.69548, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.591647, "high": 46.083153, "low": 41.591647, "close": 45.5453, "volume": 224352}, "trend_line": 40.172253, "activity_lines": {"activity_5": 43.235733, "activity_10": 42.689013, "activity_20": 41.785212, "activity_30": 41.03907}, "trend_signal": 1, "fair_value": 35.1761, "relative_strength": 0.729701, "rate_of_change": 0.6176631276632785, "market_dynamics": 0.809392, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.907456, "high": 46.494633, "low": 44.302604, "close": 44.4493, "volume": 852753}, "trend_line": 40.390407, "activity_lines": {"activity_5": 43.7329, "activity_10": 43.123504, "activity_20": 42.117691, "activity_30": 41.315009}, "trend_signal": 1, "fair_value": 35.220363, "relative_strength": 0.472964, "rate_of_change": 0.543046465429772, "market_dynamics": 0.910068, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.380776, "high": 45.819359, "low": 43.95018, "close": 45.79, "volume": 582164}, "trend_line": 40.619857, "activity_lines": {"activity_5": 44.554307, "activity_10": 43.703935, "activity_20": 42.546708, "activity_30": 41.663369}, "trend_signal": 1, "fair_value": 35.28126, "relative_strength": 1.855062, "rate_of_change": 0.568080435535101, "market_dynamics": 1.207158, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.318461, "high": 46.993714, "low": 45.736177, "close": 46.0053, "volume": 391962}, "trend_line": 40.865237, "activity_lines": {"activity_5": 45.2785, "activity_10": 44.227376, "activity_20": 42.956237, "activity_30": 42.010817}, "trend_signal": 1, "fair_value": 35.348154, "relative_strength": 1.22186, "rate_of_change": 0.604088783473554, "market_dynamics": 1.583132, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.064034, "high": 46.230401, "low": 44.992436, "close": 45.2322, "volume": 148863}, "trend_line": 41.07222, "activity_lines": {"activity_5": 45.466407, "activity_10": 44.534853, "activity_20": 43.259711, "activity_30": 42.292557}, "trend_signal": 1, "fair_value": 35.405894, "relative_strength": -1.207945, "rate_of_change": 0.5065014060728462, "market_dynamics": 1.445612, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.320209, "high": 45.408286, "low": 44.126284, "close": 44.4003, "volume": 160779}, "trend_line": 41.23959, "activity_lines": {"activity_5": 45.1317, "activity_10": 44.634491, "activity_20": 43.459251, "activity_30": 42.507272}, "trend_signal": 1, "fair_value": 35.463799, "relative_strength": -2.247806, "rate_of_change": 0.4075017128365553, "market_dynamics": 1.295412, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.507987, "high": 44.654781, "low": 41.435096, "close": 42.0027, "volume": 362133}, "trend_line": 41.334367, "activity_lines": {"activity_5": 44.074127, "activity_10": 44.259235, "activity_20": 43.420294, "activity_30": 42.556505}, "trend_signal": 1, "fair_value": 35.501129, "relative_strength": -5.507616, "rate_of_change": 0.22982042255997345, "market_dynamics": 0.811555, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.031548, "high": 42.630316, "low": 41.551846, "close": 42.0021, "volume": 489370}, "trend_line": 41.415507, "activity_lines": {"activity_5": 43.17946, "activity_10": 43.8949, "activity_20": 43.371257, "activity_30": 42.599584}, "trend_signal": 1, "fair_value": 35.53487, "relative_strength": -5.837396, "rate_of_change": 0.19630154249125858, "market_dynamics": 0.301549, "expectation": {"probability": 49.6806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.521129, "high": 42.090449, "low": 41.207021, "close": 41.8745, "volume": 205183}, "trend_line": 41.534217, "activity_lines": {"activity_5": 42.494787, "activity_10": 43.530151, "activity_20": 43.296518, "activity_30": 42.629197}, "trend_signal": 1, "fair_value": 35.566158, "relative_strength": -5.394262, "rate_of_change": 0.2866317681442367, "market_dynamics": -0.210423, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.237616, "high": 42.269517, "low": 40.245096, "close": 40.618, "volume": 601509}, "trend_line": 41.6381, "activity_lines": {"activity_5": 41.666667, "activity_10": 42.936075, "activity_20": 43.093397, "activity_30": 42.570086}, "trend_signal": 1, "fair_value": 35.589944, "relative_strength": -6.19419, "rate_of_change": 0.2501142612126365, "market_dynamics": -0.700372, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.068342, "high": 42.561571, "low": 40.038895, "close": 42.2082, "volume": 287212}, "trend_line": 41.791603, "activity_lines": {"activity_5": 41.676227, "activity_10": 42.648116, "activity_20": 43.04461, "activity_30": 42.606867}, "trend_signal": 0, "fair_value": 35.641127, "relative_strength": -5.107405, "rate_of_change": 0.36865995326395923, "market_dynamics": -0.836179, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.561616, "high": 43.022962, "low": 42.326133, "close": 42.5518, "volume": 270679}, "trend_line": 41.946383, "activity_lines": {"activity_5": 41.94646, "activity_10": 42.483305, "activity_20": 43.024883, "activity_30": 42.655912}, "trend_signal": 1, "fair_value": 35.694976, "relative_strength": -5.739796, "rate_of_change": 0.3703614814679285, "market_dynamics": -0.884627, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.982423, "high": 42.98364, "low": 41.982423, "close": 42.4634, "volume": 560719}, "trend_line": 42.115447, "activity_lines": {"activity_5": 42.15062, "activity_10": 42.336922, "activity_20": 42.980153, "activity_30": 42.689268}, "trend_signal": 1, "fair_value": 35.746471, "relative_strength": -4.79134, "rate_of_change": 0.4030478623151033, "market_dynamics": -0.719999, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.66836, "high": 42.834682, "low": 41.373197, "close": 42.0021, "volume": 331033}, "trend_line": 42.208993, "activity_lines": {"activity_5": 42.17026, "activity_10": 42.167149, "activity_20": 42.882152, "activity_30": 42.681955}, "trend_signal": 0, "fair_value": 35.793248, "relative_strength": -5.459943, "rate_of_change": 0.22211802714570816, "market_dynamics": -0.668142, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.081155, "high": 42.865147, "low": 41.31169, "close": 42.4732, "volume": 153860}, "trend_line": 42.28996, "activity_lines": {"activity_5": 42.338427, "activity_10": 42.155816, "activity_20": 42.828332, "activity_30": 42.699}, "trend_signal": 0, "fair_value": 35.84354, "relative_strength": -5.568457, "rate_of_change": 0.19182405038661104, "market_dynamics": -0.719082, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.487993, "high": 42.688433, "low": 40.353139, "close": 40.4512, "volume": 250027}, "trend_line": 42.229407, "activity_lines": {"activity_5": 41.708913, "activity_10": 41.827011, "activity_20": 42.58026, "activity_30": 42.580371}, "trend_signal": 0, "fair_value": 35.881127, "relative_strength": -8.360834, "rate_of_change": -0.14318528558551188, "market_dynamics": -0.83171, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.61807, "high": 40.627885, "low": 39.145689, "close": 39.8328, "volume": 255755}, "trend_line": 42.227237, "activity_lines": {"activity_5": 40.9904, "activity_10": 41.457571, "activity_20": 42.281892, "activity_30": 42.425751}, "trend_signal": 0, "fair_value": 35.919756, "relative_strength": -8.632941, "rate_of_change": -0.005138599270407849, "market_dynamics": -1.07451, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.343235, "high": 40.343235, "low": 37.797586, "close": 38.7138, "volume": 483872}, "trend_line": 42.212473, "activity_lines": {"activity_5": 40.080153, "activity_10": 40.924129, "activity_20": 41.890174, "activity_30": 42.199078}, "trend_signal": 0, "fair_value": 35.951968, "relative_strength": -8.138464, "rate_of_change": -0.03496321580310725, "market_dynamics": -1.173896, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.08556, "high": 38.753039, "low": 36.868491, "close": 37.8009, "volume": 482284}, "trend_line": 42.137697, "activity_lines": {"activity_5": 39.11558, "activity_10": 40.284493, "activity_20": 41.43314, "activity_30": 41.91446}, "trend_signal": 0, "fair_value": 35.968125, "relative_strength": -7.993932, "rate_of_change": -0.17714195517519182, "market_dynamics": -1.208797, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.771434, "high": 38.811915, "low": 37.732269, "close": 38.1837, "volume": 466215}, "trend_line": 42.036343, "activity_lines": {"activity_5": 38.558687, "activity_10": 39.788522, "activity_20": 41.031732, "activity_30": 41.659363}, "trend_signal": 0, "fair_value": 35.991694, "relative_strength": -7.326709, "rate_of_change": -0.24053046847814347, "market_dynamics": -1.206024, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.702053, "high": 39.234108, "low": 37.741399, "close": 38.0025, "volume": 190324}, "trend_line": 41.9218, "activity_lines": {"activity_5": 38.22736, "activity_10": 39.303865, "activity_20": 40.62911, "activity_30": 41.399115}, "trend_signal": 0, "fair_value": 36.017842, "relative_strength": -6.159291, "rate_of_change": -0.2724856441484568, "market_dynamics": -1.229724, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.041846, "high": 39.204482, "low": 34.583497, "close": 35.4604, "volume": 465207}, "trend_line": 41.801513, "activity_lines": {"activity_5": 37.211913, "activity_10": 38.433476, "activity_20": 40.0203, "activity_30": 40.982251}, "trend_signal": 0, "fair_value": 36.038276, "relative_strength": -3.536476, "rate_of_change": -0.28693185884193334, "market_dynamics": -1.256624, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.002226, "high": 36.958577, "low": 33.443569, "close": 35.8053, "volume": 1117799}, "trend_line": 41.644937, "activity_lines": {"activity_5": 36.602927, "activity_10": 37.754731, "activity_20": 39.487142, "activity_30": 40.595398}, "trend_signal": 0, "fair_value": 36.058504, "relative_strength": -7.617301, "rate_of_change": -0.37457017405087983, "market_dynamics": -1.226692, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.292967, "high": 36.347158, "low": 35.046582, "close": 35.6279, "volume": 3004938}, "trend_line": 41.43726, "activity_lines": {"activity_5": 36.128707, "activity_10": 37.164787, "activity_20": 38.984636, "activity_30": 40.207203}, "trend_signal": 0, "fair_value": 36.077926, "relative_strength": -6.516349, "rate_of_change": -0.4986848701439908, "market_dynamics": -1.157904, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.381555, "high": 37.224036, "low": 34.514505, "close": 36.7511, "volume": 399874}, "trend_line": 41.258293, "activity_lines": {"activity_5": 36.173753, "activity_10": 36.894956, "activity_20": 38.638517, "activity_30": 39.90487}, "trend_signal": 0, "fair_value": 36.114146, "relative_strength": -7.547804, "rate_of_change": -0.43189873075584656, "market_dynamics": -1.116751, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.938304, "high": 38.545992, "low": 36.381618, "close": 38.4852, "volume": 295106}, "trend_line": 41.132563, "activity_lines": {"activity_5": 36.89234, "activity_10": 37.044455, "activity_20": 38.497936, "activity_30": 39.72596}, "trend_signal": 0, "fair_value": 36.160158, "relative_strength": -5.722183, "rate_of_change": -0.3047387345860488, "market_dynamics": -0.994739, "expectation": {"probability": 56.3021, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.041833, "high": 38.962089, "low": 37.628112, "close": 38.4458, "volume": 209809}, "trend_line": 40.993777, "activity_lines": {"activity_5": 37.565613, "activity_10": 37.222535, "activity_20": 38.38177, "activity_30": 39.552621}, "trend_signal": 0, "fair_value": 36.209233, "relative_strength": -5.218757, "rate_of_change": -0.33741150533215275, "market_dynamics": -0.87992, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.746449, "high": 40.511623, "low": 39.559245, "close": 40.3859, "volume": 450878}, "trend_line": 40.89813, "activity_lines": {"activity_5": 38.68656, "activity_10": 37.778578, "activity_20": 38.467314, "activity_30": 39.513403}, "trend_signal": 0, "fair_value": 36.274603, "relative_strength": -5.252678, "rate_of_change": -0.2333207793953692, "market_dynamics": -0.543503, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.864669, "high": 40.396625, "low": 38.573944, "close": 38.9385, "volume": 194285}, "trend_line": 40.801863, "activity_lines": {"activity_5": 39.019667, "activity_10": 38.041056, "activity_20": 38.422706, "activity_30": 39.386975}, "trend_signal": 0, "fair_value": 36.320321, "relative_strength": -6.07501, "rate_of_change": -0.23538240012441775, "market_dynamics": -0.194946, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.243872, "high": 39.780851, "low": 39.145343, "close": 39.3424, "volume": 143367}, "trend_line": 40.728193, "activity_lines": {"activity_5": 39.2667, "activity_10": 38.356287, "activity_20": 38.430545, "activity_30": 39.292816}, "trend_signal": 0, "fair_value": 36.368038, "relative_strength": -6.524182, "rate_of_change": -0.18055548100830568, "market_dynamics": 0.085156, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.293222, "high": 40.170029, "low": 38.879402, "close": 39.9041, "volume": 124501}, "trend_line": 40.540153, "activity_lines": {"activity_5": 39.528213, "activity_10": 38.752578, "activity_20": 38.497954, "activity_30": 39.239649}, "trend_signal": 0, "fair_value": 36.427981, "relative_strength": -6.580161, "rate_of_change": -0.4616949246925855, "market_dynamics": 0.372591, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.386848, "high": 40.593758, "low": 39.117111, "close": 39.1848, "volume": 246109}, "trend_line": 40.36467, "activity_lines": {"activity_5": 39.455367, "activity_10": 38.983513, "activity_20": 38.50783, "activity_30": 39.152207}, "trend_signal": 0, "fair_value": 36.49479, "relative_strength": -7.827576, "rate_of_change": -0.4328622045407669, "market_dynamics": 0.407181, "expectation": {"probability": 56.8229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.559226, "high": 39.70692, "low": 38.859673, "close": 39.1257, "volume": 205094}, "trend_line": 40.142527, "activity_lines": {"activity_5": 39.313553, "activity_10": 39.135985, "activity_20": 38.528111, "activity_30": 39.072273}, "trend_signal": 0, "fair_value": 36.552371, "relative_strength": -7.71717, "rate_of_change": -0.5503401861082862, "market_dynamics": 0.50873, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.198803, "high": 40.611106, "low": 38.834666, "close": 40.3642, "volume": 237226}, "trend_line": 39.95449, "activity_lines": {"activity_5": 39.668587, "activity_10": 39.453269, "activity_20": 38.682239, "activity_30": 39.086575}, "trend_signal": 0, "fair_value": 36.620647, "relative_strength": -7.868899, "rate_of_change": -0.46842342536134146, "market_dynamics": 0.596342, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.591343, "high": 41.4407, "low": 40.117284, "close": 41.4407, "volume": 215950}, "trend_line": 39.828107, "activity_lines": {"activity_5": 40.287407, "activity_10": 39.880165, "activity_20": 38.946689, "activity_30": 39.182459}, "trend_signal": 0, "fair_value": 36.693772, "relative_strength": -6.939571, "rate_of_change": -0.3163173901105909, "market_dynamics": 0.679135, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.114767, "high": 41.850448, "low": 40.680213, "close": 40.9765, "volume": 296365}, "trend_line": 39.71398, "activity_lines": {"activity_5": 40.611607, "activity_10": 40.137396, "activity_20": 39.171847, "activity_30": 39.256549}, "trend_signal": 0, "fair_value": 36.76391, "relative_strength": -7.599552, "rate_of_change": -0.28654889372473413, "market_dynamics": 0.772734, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.065387, "high": 41.465374, "low": 40.156773, "close": 40.8728, "volume": 136775}, "trend_line": 39.676317, "activity_lines": {"activity_5": 40.829747, "activity_10": 40.330476, "activity_20": 39.384627, "activity_30": 39.331312}, "trend_signal": 0, "fair_value": 36.82426, "relative_strength": -8.198473, "rate_of_change": -0.09483562211594507, "market_dynamics": 0.84603, "expectation": {"probability": 50.1369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.991353, "high": 41.42097, "low": 40.588007, "close": 40.8679, "volume": 148149}, "trend_line": 39.63851, "activity_lines": {"activity_5": 40.93372, "activity_10": 40.478538, "activity_20": 39.591988, "activity_30": 39.408188}, "trend_signal": 0, "fair_value": 36.874082, "relative_strength": -9.225436, "rate_of_change": -0.09528858235506288, "market_dynamics": 0.86141, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.788822, "high": 41.440554, "low": 39.613551, "close": 40.0086, "volume": 496998}, "trend_line": 39.576313, "activity_lines": {"activity_5": 40.635113, "activity_10": 40.4616, "activity_20": 39.707253, "activity_30": 39.432065}, "trend_signal": 0, "fair_value": 36.918737, "relative_strength": -8.651152, "rate_of_change": -0.15691053977558092, "market_dynamics": 0.88272, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.225896, "high": 41.593755, "low": 40.146887, "close": 41.0555, "volume": 190651}, "trend_line": 39.590897, "activity_lines": {"activity_5": 40.70918, "activity_10": 40.615551, "activity_20": 39.91171, "activity_30": 39.527496}, "trend_signal": 0, "fair_value": 36.96217, "relative_strength": -8.28623, "rate_of_change": 0.03685032509218144, "market_dynamics": 0.864999, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.253038, "high": 43.297419, "low": 40.943023, "close": 42.3493, "volume": 864180}, "trend_line": 39.5956, "activity_lines": {"activity_5": 41.240193, "activity_10": 40.973591, "activity_20": 40.225711, "activity_30": 39.705458}, "trend_signal": 1, "fair_value": 37.016775, "relative_strength": -6.128276, "rate_of_change": 0.011878993294845621, "market_dynamics": 1.041577, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.250564, "high": 43.899797, "low": 42.003658, "close": 43.732, "volume": 173718}, "trend_line": 39.63494, "activity_lines": {"activity_5": 42.140587, "activity_10": 41.538573, "activity_20": 40.650699, "activity_30": 39.972322}, "trend_signal": 1, "fair_value": 37.08946, "relative_strength": -3.172242, "rate_of_change": 0.0993544737294114, "market_dynamics": 1.159631, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.677716, "high": 44.08758, "low": 43.346861, "close": 43.4555, "volume": 187978}, "trend_line": 39.66801, "activity_lines": {"activity_5": 42.7582, "activity_10": 41.970605, "activity_20": 41.009964, "activity_30": 40.21881}, "trend_signal": 1, "fair_value": 37.172055, "relative_strength": -3.558556, "rate_of_change": 0.08343648306267691, "market_dynamics": 1.279252, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.951797, "high": 44.171513, "low": 42.911995, "close": 43.6219, "volume": 79890}, "trend_line": 39.722003, "activity_lines": {"activity_5": 43.258773, "activity_10": 42.354169, "activity_20": 41.348648, "activity_30": 40.4739}, "trend_signal": 1, "fair_value": 37.250807, "relative_strength": -3.36244, "rate_of_change": 0.13611219720877957, "market_dynamics": 1.390824, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.830764, "high": 44.186308, "low": 42.833559, "close": 43.5246, "volume": 122986}, "trend_line": 39.75705, "activity_lines": {"activity_5": 43.486027, "activity_10": 42.660811, "activity_20": 41.639999, "activity_30": 40.719229}, "trend_signal": 1, "fair_value": 37.335616, "relative_strength": -4.892436, "rate_of_change": 0.08823069672493282, "market_dynamics": 1.299044, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.672744, "high": 44.186308, "low": 42.793758, "close": 43.5246, "volume": 126979}, "trend_line": 39.859497, "activity_lines": {"activity_5": 43.548673, "activity_10": 42.929564, "activity_20": 41.899094, "activity_30": 40.962296}, "trend_signal": 1, "fair_value": 37.42793, "relative_strength": -5.820118, "rate_of_change": 0.2576825996898612, "market_dynamics": 1.306351, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.440935, "high": 43.946177, "low": 42.47503, "close": 43.0942, "volume": 134992}, "trend_line": 39.96821, "activity_lines": {"activity_5": 43.3895, "activity_10": 43.073733, "activity_20": 42.093202, "activity_30": 41.170987}, "trend_signal": 1, "fair_value": 37.520077, "relative_strength": -6.241004, "rate_of_change": 0.27274052153744344, "market_dynamics": 1.203577, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.341836, "high": 43.341836, "low": 42.222378, "close": 42.6979, "volume": 134997}, "trend_line": 40.101013, "activity_lines": {"activity_5": 43.140747, "activity_10": 43.105458, "activity_20": 42.227432, "activity_30": 41.347096}, "trend_signal": 1, "fair_value": 37.604346, "relative_strength": -7.852488, "rate_of_change": 0.3322715728325153, "market_dynamics": 1.031228, "expectation": {"probability": 48.737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.91587, "high": 42.91587, "low": 40.7463, "close": 40.7463, "volume": 136089}, "trend_line": 40.199193, "activity_lines": {"activity_5": 42.291967, "activity_10": 42.749075, "activity_20": 42.164786, "activity_30": 41.388727}, "trend_signal": 1, "fair_value": 37.67346, "relative_strength": -9.582516, "rate_of_change": 0.24483172033584105, "market_dynamics": 0.582994, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.320917, "high": 42.826738, "low": 41.033622, "close": 41.8856, "volume": 166750}, "trend_line": 40.32259, "activity_lines": {"activity_5": 42.01466, "activity_10": 42.586424, "activity_20": 42.202036, "activity_30": 41.497528}, "trend_signal": 1, "fair_value": 37.745142, "relative_strength": -8.342453, "rate_of_change": 0.30696387362800315, "market_dynamics": 0.173842, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.143163, "high": 43.158601, "low": 42.039142, "close": 42.9357, "volume": 206118}, "trend_line": 40.48703, "activity_lines": {"activity_5": 42.196653, "activity_10": 42.599607, "activity_20": 42.327185, "activity_30": 41.666115}, "trend_signal": 1, "fair_value": 37.811072, "relative_strength": -7.577658, "rate_of_change": 0.40781110538782117, "market_dynamics": -0.090776, "expectation": {"probability": 47.5757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.361713, "high": 43.361713, "low": 40.746339, "close": 40.9841, "volume": 136787}, "trend_line": 40.671153, "activity_lines": {"activity_5": 41.767373, "activity_10": 42.247293, "activity_20": 42.252031, "activity_30": 41.698185}, "trend_signal": 1, "fair_value": 37.868199, "relative_strength": -12.066521, "rate_of_change": 0.454770330152643, "market_dynamics": -0.440623, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.944419, "high": 41.531589, "low": 40.419363, "close": 41.2119, "volume": 211021}, "trend_line": 40.851373, "activity_lines": {"activity_5": 41.5547, "activity_10": 41.986358, "activity_20": 42.190005, "activity_30": 41.733071}, "trend_signal": 1, "fair_value": 37.916622, "relative_strength": -9.718947, "rate_of_change": 0.4431150501191978, "market_dynamics": -0.438661, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.598323, "high": 42.232354, "low": 40.696812, "close": 40.9742, "volume": 110871}, "trend_line": 41.029583, "activity_lines": {"activity_5": 41.36186, "activity_10": 41.722998, "activity_20": 42.095406, "activity_30": 41.740996}, "trend_signal": 1, "fair_value": 37.965615, "relative_strength": -9.965213, "rate_of_change": 0.43623992760292285, "market_dynamics": -0.578073, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.87512, "high": 41.003907, "low": 39.646687, "close": 40.8454, "volume": 331650}, "trend_line": 41.16606, "activity_lines": {"activity_5": 41.110893, "activity_10": 41.48436, "activity_20": 41.985635, "activity_30": 41.729113}, "trend_signal": 0, "fair_value": 38.009597, "relative_strength": -8.077853, "rate_of_change": 0.3326307264687513, "market_dynamics": -0.723644, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.88495, "high": 42.479829, "low": 40.696722, "close": 41.9945, "volume": 380847}, "trend_line": 41.283037, "activity_lines": {"activity_5": 41.312307, "activity_10": 41.503362, "activity_20": 41.988138, "activity_30": 41.782561}, "trend_signal": 1, "fair_value": 38.061094, "relative_strength": -8.447394, "rate_of_change": 0.2841588434744509, "market_dynamics": -0.620047, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.588338, "high": 42.370968, "low": 41.588338, "close": 42.1233, "volume": 140085}, "trend_line": 41.40562, "activity_lines": {"activity_5": 41.6194, "activity_10": 41.573602, "activity_20": 41.998059, "activity_30": 41.836771}, "trend_signal": 1, "fair_value": 38.122215, "relative_strength": -8.109012, "rate_of_change": 0.29693309627389763, "market_dynamics": -0.629196, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.361096, "high": 43.639062, "low": 41.855854, "close": 43.2527, "volume": 116319}, "trend_line": 41.50118, "activity_lines": {"activity_5": 42.227013, "activity_10": 41.86684, "activity_20": 42.109588, "activity_30": 41.955938}, "trend_signal": 1, "fair_value": 38.200189, "relative_strength": -4.801981, "rate_of_change": 0.2307899265848428, "market_dynamics": -0.470343, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.535043, "high": 43.535043, "low": 42.645718, "close": 42.8069, "volume": 76955}, "trend_line": 41.630127, "activity_lines": {"activity_5": 42.549973, "activity_10": 42.068936, "activity_20": 42.167303, "activity_30": 42.040178}, "trend_signal": 1, "fair_value": 38.272704, "relative_strength": -5.652847, "rate_of_change": 0.3107068280950173, "market_dynamics": -0.4043, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.836048, "high": 43.284332, "low": 42.805166, "close": 43.0054, "volume": 217158}, "trend_line": 41.752227, "activity_lines": {"activity_5": 42.81692, "activity_10": 42.269658, "activity_20": 42.230598, "activity_30": 42.128905}, "trend_signal": 1, "fair_value": 38.348248, "relative_strength": -6.303514, "rate_of_change": 0.29329720757276595, "market_dynamics": -0.274762, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.890798, "high": 42.9164, "low": 41.929478, "close": 42.3678, "volume": 73008}, "trend_line": 41.83435, "activity_lines": {"activity_5": 42.727333, "activity_10": 42.334093, "activity_20": 42.223883, "activity_30": 42.168619}, "trend_signal": 1, "fair_value": 38.416783, "relative_strength": -6.469553, "rate_of_change": 0.19669130463388895, "market_dynamics": -0.189292, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.49729, "high": 43.702675, "low": 42.49729, "close": 43.5134, "volume": 99351}, "trend_line": 41.978637, "activity_lines": {"activity_5": 42.994727, "activity_10": 42.617144, "activity_20": 42.326186, "activity_30": 42.276945}, "trend_signal": 1, "fair_value": 38.483168, "relative_strength": -5.226503, "rate_of_change": 0.3449007812957498, "market_dynamics": -0.036157, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.249432, "high": 44.280485, "low": 43.224627, "close": 44.0414, "volume": 193403}, "trend_line": 42.142493, "activity_lines": {"activity_5": 43.345447, "activity_10": 42.950207, "activity_20": 42.479815, "activity_30": 42.410027}, "trend_signal": 1, "fair_value": 38.554622, "relative_strength": -3.523961, "rate_of_change": 0.39033187285238125, "market_dynamics": 0.309617, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.28434, "high": 44.997782, "low": 43.28434, "close": 43.9219, "volume": 110020}, "trend_line": 42.261083, "activity_lines": {"activity_5": 43.603753, "activity_10": 43.210098, "activity_20": 42.619273, "activity_30": 42.524827}, "trend_signal": 1, "fair_value": 38.62198, "relative_strength": -3.246823, "rate_of_change": 0.28140243150778366, "market_dynamics": 0.437502, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.991641, "high": 44.291493, "low": 42.985591, "close": 43.2445, "volume": 206891}, "trend_line": 42.32121, "activity_lines": {"activity_5": 43.561927, "activity_10": 43.293231, "activity_20": 42.692788, "activity_30": 42.588273}, "trend_signal": 1, "fair_value": 38.673128, "relative_strength": -4.869315, "rate_of_change": 0.1422751044974436, "market_dynamics": 0.633968, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.095077, "high": 45.18209, "low": 42.885878, "close": 45.1273, "volume": 142733}, "trend_line": 42.45957, "activity_lines": {"activity_5": 44.13176, "activity_10": 43.675071, "activity_20": 42.946951, "activity_30": 42.769311}, "trend_signal": 1, "fair_value": 38.743826, "relative_strength": -0.376257, "rate_of_change": 0.32692827071815456, "market_dynamics": 0.82409, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.067513, "high": 45.336484, "low": 43.892012, "close": 44.679, "volume": 176427}, "trend_line": 42.586443, "activity_lines": {"activity_5": 44.368193, "activity_10": 43.918442, "activity_20": 43.150788, "activity_30": 42.9125}, "trend_signal": 1, "fair_value": 38.808728, "relative_strength": 0.06236, "rate_of_change": 0.2988089610893453, "market_dynamics": 0.810455, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.589303, "high": 44.808464, "low": 43.782392, "close": 44.2506, "volume": 130448}, "trend_line": 42.6992, "activity_lines": {"activity_5": 44.38412, "activity_10": 44.037455, "activity_20": 43.306277, "activity_30": 43.019865}, "trend_signal": 1, "fair_value": 38.876384, "relative_strength": -1.884936, "rate_of_change": 0.26477205433662276, "market_dynamics": 0.819354, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.131119, "high": 44.908145, "low": 43.244512, "close": 44.0315, "volume": 97163}, "trend_line": 42.833297, "activity_lines": {"activity_5": 44.313067, "activity_10": 44.098487, "activity_20": 43.433506, "activity_30": 43.10582}, "trend_signal": 1, "fair_value": 38.93745, "relative_strength": -1.776159, "rate_of_change": 0.31405038033500426, "market_dynamics": 0.812998, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.473587, "high": 44.250612, "low": 42.118773, "close": 42.4774, "volume": 97866}, "trend_line": 42.880693, "activity_lines": {"activity_5": 43.716673, "activity_10": 43.854691, "activity_20": 43.397082, "activity_30": 43.082859}, "trend_signal": 1, "fair_value": 39.002696, "relative_strength": -3.187261, "rate_of_change": 0.11065223393846872, "market_dynamics": 0.402347, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.029084, "high": 42.965498, "low": 41.153237, "close": 41.5808, "volume": 149817}, "trend_line": 42.855077, "activity_lines": {"activity_5": 42.872553, "activity_10": 43.457476, "activity_20": 43.272449, "activity_30": 42.998995}, "trend_signal": 1, "fair_value": 39.069219, "relative_strength": -3.640198, "rate_of_change": -0.05973784052417114, "market_dynamics": -0.023237, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.009172, "high": 42.26818, "low": 40.9831, "close": 40.9831, "volume": 195989}, "trend_line": 42.763447, "activity_lines": {"activity_5": 42.065633, "activity_10": 42.965898, "activity_20": 43.097344, "activity_30": 42.878222}, "trend_signal": 0, "fair_value": 39.130362, "relative_strength": -3.133318, "rate_of_change": -0.21381363986349178, "market_dynamics": -0.422293, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.82, "high": 42.685, "low": 41.1299, "close": 41.13, "volume": 125913}, "trend_line": 42.68593, "activity_lines": {"activity_5": 41.554073, "activity_10": 42.547035, "activity_20": 42.936235, "activity_30": 42.772839}, "trend_signal": 0, "fair_value": 39.185685, "relative_strength": -0.439599, "rate_of_change": -0.18126929758492172, "market_dynamics": -0.841905, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.62, "high": 42.77, "low": 40.99, "close": 42.24, "volume": 121050}, "trend_line": 42.639867, "activity_lines": {"activity_5": 41.620553, "activity_10": 42.382924, "activity_20": 42.88123, "activity_30": 42.744069}, "trend_signal": 0, "fair_value": 39.256001, "relative_strength": -0.949768, "rate_of_change": -0.10791143592278915, "market_dynamics": -0.921905, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.28, "high": 44.1293, "low": 42.02, "close": 43.6, "volume": 109621}, "trend_line": 42.64238, "activity_lines": {"activity_5": 42.2598, "activity_10": 42.496665, "activity_20": 42.94972, "activity_30": 42.806013}, "trend_signal": 0, "fair_value": 39.330101, "relative_strength": -1.209378, "rate_of_change": 0.005893545587279696, "market_dynamics": -0.856124, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.51, "high": 45.6605, "low": 43.49, "close": 45.33, "volume": 172873}, "trend_line": 42.70256, "activity_lines": {"activity_5": 43.400873, "activity_10": 42.918489, "activity_20": 43.169856, "activity_30": 42.979408}, "trend_signal": 1, "fair_value": 39.416858, "relative_strength": -1.592107, "rate_of_change": 0.14112720725249261, "market_dynamics": -0.528126, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.11, "high": 45.92, "low": 45.03, "close": 45.4299, "volume": 120172}, "trend_line": 42.780417, "activity_lines": {"activity_5": 44.3253, "activity_10": 43.354791, "activity_20": 43.383623, "activity_30": 43.155365}, "trend_signal": 1, "fair_value": 39.507183, "relative_strength": -1.787327, "rate_of_change": 0.18232396371552811, "market_dynamics": -0.184334, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.44, "high": 45.895, "low": 44.8201, "close": 45.59, "volume": 152864}, "trend_line": 42.87682, "activity_lines": {"activity_5": 45.00664, "activity_10": 43.806549, "activity_20": 43.596891, "activity_30": 43.336629}, "trend_signal": 1, "fair_value": 39.598179, "relative_strength": -2.201554, "rate_of_change": 0.22534375950566876, "market_dynamics": 0.158406, "expectation": {"probability": 48.3084, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.54, "high": 46.39, "low": 44.975, "close": 45.9143, "volume": 101492}, "trend_line": 43.049087, "activity_lines": {"activity_5": 45.498747, "activity_10": 44.292918, "activity_20": 43.829916, "activity_30": 43.532595}, "trend_signal": 1, "fair_value": 39.693965, "relative_strength": -3.580961, "rate_of_change": 0.40177186647703333, "market_dynamics": 0.381249, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.01, "high": 46.01, "low": 44.59, "close": 44.67, "volume": 94937}, "trend_line": 43.1419, "activity_lines": {"activity_5": 45.331133, "activity_10": 44.518818, "activity_20": 43.929638, "activity_30": 43.63717}, "trend_signal": 1, "fair_value": 39.776619, "relative_strength": -6.158267, "rate_of_change": 0.21559806831675568, "market_dynamics": 0.278714, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.66, "high": 45.8, "low": 44.2, "close": 45.69, "volume": 161384}, "trend_line": 43.23371, "activity_lines": {"activity_5": 45.432187, "activity_10": 44.890307, "activity_20": 44.118577, "activity_30": 43.801564}, "trend_signal": 1, "fair_value": 39.864369, "relative_strength": -4.656626, "rate_of_change": 0.2128093570287873, "market_dynamics": 0.437161, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.15, "high": 46.6, "low": 45.68, "close": 45.68, "volume": 454085}, "trend_line": 43.39024, "activity_lines": {"activity_5": 45.505907, "activity_10": 45.185265, "activity_20": 44.290743, "activity_30": 43.959389}, "trend_signal": 1, "fair_value": 39.947389, "relative_strength": -5.842488, "rate_of_change": 0.36205544238511217, "market_dynamics": 0.558135, "expectation": {"probability": 48.579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b44f236f-6df1-44ab-a263-e5c38d73b339/", "share_image": "https://sharemaestro.com/terminal/b44f236f-6df1-44ab-a263-e5c38d73b339/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}