{"ticker": {"uuid": "b44fd336-10ea-4bf7-adf9-53f59b0582a2", "symbol": "601015", "name": "Shaanxi Heimao Coking Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601015 fell 31.30%, moving from 5.24 to 3.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.91 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 45.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "-31.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.91"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.41, "close": 3.6, "volume": 263565395}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.828364, "activity_20": 4.188143, "activity_30": 4.211806}, "trend_signal": 0, "fair_value": 3.739324, "relative_strength": -12.910757, "rate_of_change": -0.4072200150963174, "market_dynamics": -1.258661, "expectation": {"probability": 45.5796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.403883, "high": 4.423412, "low": 4.316, "close": 4.325765, "volume": 32317340}, "trend_line": 4.71082, "activity_lines": {"activity_5": 4.390212, "activity_10": 4.459985, "activity_20": 4.616009, "activity_30": 4.664569}, "trend_signal": 0, "fair_value": 5.348339, "relative_strength": -15.961722, "rate_of_change": -0.42654829845698305, "market_dynamics": -1.050172, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.316, "high": 4.316, "low": 4.023059, "close": 4.062118, "volume": 41116812}, "trend_line": 4.685106, "activity_lines": {"activity_5": 4.27629, "activity_10": 4.376719, "activity_20": 4.555422, "activity_30": 4.622717}, "trend_signal": 0, "fair_value": 5.360576, "relative_strength": -19.006375, "rate_of_change": -0.5458497671318325, "market_dynamics": -1.10403, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.984, "high": 4.062118, "low": 3.847294, "close": 4.013294, "volume": 51774312}, "trend_line": 4.666228, "activity_lines": {"activity_5": 4.168879, "activity_10": 4.295406, "activity_20": 4.491951, "activity_30": 4.579374}, "trend_signal": 0, "fair_value": 5.372603, "relative_strength": -20.049541, "rate_of_change": -0.4029364543726428, "market_dynamics": -1.180252, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.013294, "high": 4.052353, "low": 3.944941, "close": 4.013294, "volume": 34387515}, "trend_line": 4.645396, "activity_lines": {"activity_5": 4.088808, "activity_10": 4.225987, "activity_20": 4.430759, "activity_30": 4.53725}, "trend_signal": 0, "fair_value": 5.384888, "relative_strength": -19.473842, "rate_of_change": -0.44644196554476984, "market_dynamics": -1.269978, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.013294, "high": 4.19, "low": 3.993765, "close": 4.11, "volume": 41542470}, "trend_line": 4.622581, "activity_lines": {"activity_5": 4.072871, "activity_10": 4.18587, "activity_20": 4.383752, "activity_30": 4.502708}, "trend_signal": 0, "fair_value": 5.397277, "relative_strength": -18.118121, "rate_of_change": -0.49113143422002314, "market_dynamics": -1.273953, "expectation": {"probability": 38.9384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.12, "high": 4.28, "low": 4.06, "close": 4.08, "volume": 28138388}, "trend_line": 4.601043, "activity_lines": {"activity_5": 4.064573, "activity_10": 4.149369, "activity_20": 4.337426, "activity_30": 4.467703}, "trend_signal": 0, "fair_value": 5.408908, "relative_strength": -16.252736, "rate_of_change": -0.46593018056363966, "market_dynamics": -1.229538, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.06, "high": 4.67, "low": 4.02, "close": 4.42, "volume": 158366384}, "trend_line": 4.586283, "activity_lines": {"activity_5": 4.185992, "activity_10": 4.183949, "activity_20": 4.327907, "activity_30": 4.456022}, "trend_signal": 0, "fair_value": 5.422972, "relative_strength": -8.760546, "rate_of_change": -0.3207968280235565, "market_dynamics": -0.764823, "expectation": {"probability": 38.9876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.41, "high": 4.54, "low": 4.36, "close": 4.4, "volume": 88119658}, "trend_line": 4.571181, "activity_lines": {"activity_5": 4.276886, "activity_10": 4.214599, "activity_20": 4.318871, "activity_30": 4.444004}, "trend_signal": 0, "fair_value": 5.436533, "relative_strength": -8.609433, "rate_of_change": -0.32928626515197007, "market_dynamics": -0.282283, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.35, "close": 4.37, "volume": 45457103}, "trend_line": 4.552475, "activity_lines": {"activity_5": 4.332, "activity_10": 4.24022, "activity_20": 4.310251, "activity_30": 4.431025}, "trend_signal": 0, "fair_value": 5.450223, "relative_strength": -10.011079, "rate_of_change": -0.4092159115992101, "market_dynamics": 0.098864, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.29, "high": 4.42, "low": 4.2, "close": 4.38, "volume": 48323351}, "trend_line": 4.541588, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.269874, "activity_20": 4.305999, "activity_30": 4.419897}, "trend_signal": 0, "fair_value": 5.463068, "relative_strength": -7.46906, "rate_of_change": -0.2391446411018251, "market_dynamics": 0.533313, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.35, "high": 4.51, "low": 4.3, "close": 4.49, "volume": 57430114}, "trend_line": 4.543483, "activity_lines": {"activity_5": 4.42, "activity_10": 4.319429, "activity_20": 4.315499, "activity_30": 4.416569}, "trend_signal": 0, "fair_value": 5.472984, "relative_strength": -7.890677, "rate_of_change": 0.04172549337368784, "market_dynamics": 0.604725, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.49, "high": 4.65, "low": 4.43, "close": 4.45, "volume": 62946482}, "trend_line": 4.544043, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.358725, "activity_20": 4.322454, "activity_30": 4.410538}, "trend_signal": 0, "fair_value": 5.484996, "relative_strength": -8.690001, "rate_of_change": 0.01232534599557467, "market_dynamics": 0.685144, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.31, "close": 4.31, "volume": 51763474}, "trend_line": 4.537984, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.365514, "activity_20": 4.317064, "activity_30": 4.395438}, "trend_signal": 0, "fair_value": 5.496324, "relative_strength": -8.437781, "rate_of_change": -0.13333940721952853, "market_dynamics": 0.699207, "expectation": {"probability": 40.3678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.07, "close": 4.08, "volume": 42894476}, "trend_line": 4.505381, "activity_lines": {"activity_5": 4.29, "activity_10": 4.325091, "activity_20": 4.291473, "activity_30": 4.365891}, "trend_signal": 0, "fair_value": 5.505803, "relative_strength": -11.36606, "rate_of_change": -0.7184467816545836, "market_dynamics": 0.574562, "expectation": {"probability": 39.3028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.08, "high": 4.5, "low": 4.02, "close": 4.22, "volume": 178935594}, "trend_line": 4.484279, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.308909, "activity_20": 4.281966, "activity_30": 4.347479}, "trend_signal": 0, "fair_value": 5.51634, "relative_strength": -5.923985, "rate_of_change": -0.46837326299373916, "market_dynamics": 0.553816, "expectation": {"probability": 36.8087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.2, "close": 4.64, "volume": 197852566}, "trend_line": 4.471969, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.367091, "activity_20": 4.314311, "activity_30": 4.357526}, "trend_signal": 0, "fair_value": 5.529783, "relative_strength": 1.418246, "rate_of_change": -0.2745145875178655, "market_dynamics": 0.71437, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.71, "high": 4.96, "low": 4.41, "close": 4.47, "volume": 441569051}, "trend_line": 4.456922, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.384182, "activity_20": 4.330225, "activity_30": 4.357399}, "trend_signal": 0, "fair_value": 5.541923, "relative_strength": -1.353305, "rate_of_change": -0.3364737099027304, "market_dynamics": 0.926811, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.47, "high": 4.98, "low": 4.46, "close": 4.76, "volume": 340665081}, "trend_line": 4.446008, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.453091, "activity_20": 4.373443, "activity_30": 4.376952}, "trend_signal": 0, "fair_value": 5.556188, "relative_strength": 5.194646, "rate_of_change": -0.24487751861036938, "market_dynamics": 1.314936, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.76, "high": 5.05, "low": 4.49, "close": 4.58, "volume": 290928585}, "trend_line": 4.429094, "activity_lines": {"activity_5": 4.59, "activity_10": 4.482727, "activity_20": 4.397915, "activity_30": 4.385597}, "trend_signal": 0, "fair_value": 5.569888, "relative_strength": 1.093038, "rate_of_change": -0.3804311643163907, "market_dynamics": 1.470522, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.73, "volume": 204629263}, "trend_line": 4.417831, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.535818, "activity_20": 4.436253, "activity_30": 4.40501}, "trend_signal": 0, "fair_value": 5.584817, "relative_strength": 5.42166, "rate_of_change": -0.2542957995472769, "market_dynamics": 1.469878, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.48, "close": 4.54, "volume": 216830353}, "trend_line": 4.410651, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.548, "activity_20": 4.454803, "activity_30": 4.412892}, "trend_signal": 1, "fair_value": 5.598474, "relative_strength": 2.23047, "rate_of_change": -0.16252319294241824, "market_dynamics": 1.363586, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.57, "high": 4.95, "low": 4.48, "close": 4.49, "volume": 271400940}, "trend_line": 4.405059, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.550182, "activity_20": 4.467571, "activity_30": 4.418011}, "trend_signal": 1, "fair_value": 5.612398, "relative_strength": 4.80864, "rate_of_change": -0.1267840053543126, "market_dynamics": 1.174252, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.44, "high": 4.66, "low": 4.32, "close": 4.44, "volume": 144763492}, "trend_line": 4.397475, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.542545, "activity_20": 4.473539, "activity_30": 4.420266}, "trend_signal": 1, "fair_value": 5.626056, "relative_strength": 2.633027, "rate_of_change": -0.1721656849544942, "market_dynamics": 0.915712, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.33, "high": 4.77, "low": 4.31, "close": 4.46, "volume": 149243147}, "trend_line": 4.390882, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.536182, "activity_20": 4.479381, "activity_30": 4.4243}, "trend_signal": 1, "fair_value": 5.639414, "relative_strength": 2.816753, "rate_of_change": -0.14992694671373066, "market_dynamics": 0.650189, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.48, "high": 4.92, "low": 4.44, "close": 4.79, "volume": 249104443}, "trend_line": 4.396918, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.582909, "activity_20": 4.514524, "activity_30": 4.450049}, "trend_signal": 1, "fair_value": 5.654193, "relative_strength": 10.119005, "rate_of_change": 0.13746668664746467, "market_dynamics": 0.719484, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.62, "close": 4.74, "volume": 282971277}, "trend_line": 4.401937, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.610182, "activity_20": 4.541667, "activity_30": 4.472183}, "trend_signal": 1, "fair_value": 5.668865, "relative_strength": 8.359778, "rate_of_change": 0.1141481373998761, "market_dynamics": 0.788839, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.72, "high": 4.99, "low": 4.63, "close": 4.83, "volume": 252197394}, "trend_line": 4.416141, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.652, "activity_20": 4.574238, "activity_30": 4.4998}, "trend_signal": 1, "fair_value": 5.684381, "relative_strength": 10.851129, "rate_of_change": 0.3226761309850513, "market_dynamics": 0.982946, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.56, "close": 4.64, "volume": 247090771}, "trend_line": 4.423361, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.652727, "activity_20": 4.586762, "activity_30": 4.514243}, "trend_signal": 1, "fair_value": 5.696274, "relative_strength": 6.811849, "rate_of_change": 0.16349115664559233, "market_dynamics": 1.078436, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.5, "close": 4.56, "volume": 110563799}, "trend_line": 4.425635, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.641091, "activity_20": 4.590524, "activity_30": 4.523058}, "trend_signal": 1, "fair_value": 5.707067, "relative_strength": 7.210962, "rate_of_change": 0.05140887212234966, "market_dynamics": 0.813291, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.53, "high": 4.8, "low": 4.46, "close": 4.68, "volume": 152499934}, "trend_line": 4.435816, "activity_lines": {"activity_5": 4.664, "activity_10": 4.651636, "activity_20": 4.60481, "activity_30": 4.539469}, "trend_signal": 1, "fair_value": 5.718147, "relative_strength": 10.963348, "rate_of_change": 0.23004608378233224, "market_dynamics": 0.559121, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.4, "close": 4.53, "volume": 111476789}, "trend_line": 4.442624, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.635818, "activity_20": 4.603381, "activity_30": 4.545545}, "trend_signal": 1, "fair_value": 5.728213, "relative_strength": 8.406576, "rate_of_change": 0.15347796211565964, "market_dynamics": 0.154422, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.33, "close": 4.48, "volume": 68156814}, "trend_line": 4.456553, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.611091, "activity_20": 4.597, "activity_30": 4.547957}, "trend_signal": 1, "fair_value": 5.738439, "relative_strength": 5.013566, "rate_of_change": 0.31353092226576185, "market_dynamics": -0.274679, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.41, "close": 4.43, "volume": 81182055}, "trend_line": 4.470443, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.577455, "activity_20": 4.585714, "activity_30": 4.546244}, "trend_signal": 1, "fair_value": 5.740863, "relative_strength": 5.383186, "rate_of_change": 0.31167586248833923, "market_dynamics": -0.551685, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.19, "close": 4.23, "volume": 61665697}, "trend_line": 4.477667, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.507636, "activity_20": 4.55481, "activity_30": 4.530731}, "trend_signal": 0, "fair_value": 5.745158, "relative_strength": 2.228775, "rate_of_change": 0.16159472338647193, "market_dynamics": -0.94519, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.87, "close": 3.92, "volume": 45735710}, "trend_line": 4.471333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.385636, "activity_20": 4.493667, "activity_30": 4.494753}, "trend_signal": 0, "fair_value": 5.745541, "relative_strength": -3.551132, "rate_of_change": -0.14145759387647022, "market_dynamics": -1.24628, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.63, "close": 4.01, "volume": 67982263}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.295818, "activity_20": 4.442524, "activity_30": 4.464989}, "trend_signal": 0, "fair_value": 5.748853, "relative_strength": -3.714598, "rate_of_change": -0.05217683406713954, "market_dynamics": -1.408584, "expectation": {"probability": 37.8155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.41, "close": 3.53, "volume": 62375319}, "trend_line": 4.439333, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.132, "activity_20": 4.348667, "activity_30": 4.404409}, "trend_signal": 0, "fair_value": 5.750799, "relative_strength": -9.414019, "rate_of_change": -0.6638397851868402, "market_dynamics": -1.590639, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.01, "close": 3.7, "volume": 87893135}, "trend_line": 4.416, "activity_lines": {"activity_5": 3.781333, "activity_10": 4.022727, "activity_20": 4.275476, "activity_30": 4.35671}, "trend_signal": 0, "fair_value": 5.752658, "relative_strength": -9.250736, "rate_of_change": -0.5255969759421076, "market_dynamics": -1.607922, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 3.93, "low": 3.71, "close": 3.92, "volume": 81968517}, "trend_line": 4.401, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.970545, "activity_20": 4.228286, "activity_30": 4.32471}, "trend_signal": 0, "fair_value": 5.743742, "relative_strength": -8.047081, "rate_of_change": -0.3396739130434911, "market_dynamics": -1.530207, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.69, "close": 3.9, "volume": 88780337}, "trend_line": 4.385, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.926364, "activity_20": 4.182333, "activity_30": 4.292387}, "trend_signal": 0, "fair_value": 5.735874, "relative_strength": -8.827446, "rate_of_change": -0.36355373778686695, "market_dynamics": -1.429076, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.75, "close": 3.8, "volume": 71711522}, "trend_line": 4.362, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.878182, "activity_20": 4.13081, "activity_30": 4.254645}, "trend_signal": 0, "fair_value": 5.716729, "relative_strength": -11.34577, "rate_of_change": -0.524515393386538, "market_dynamics": -1.327369, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.72, "close": 3.82, "volume": 71850763}, "trend_line": 4.341, "activity_lines": {"activity_5": 3.836, "activity_10": 3.846909, "activity_20": 4.084714, "activity_30": 4.219677}, "trend_signal": 0, "fair_value": 5.689322, "relative_strength": -10.798917, "rate_of_change": -0.48143053645116707, "market_dynamics": -1.232679, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.71, "close": 3.72, "volume": 66634708}, "trend_line": 4.321333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.809455, "activity_20": 4.032286, "activity_30": 4.179613}, "trend_signal": 0, "fair_value": 5.653792, "relative_strength": -12.644185, "rate_of_change": -0.4530522920985971, "market_dynamics": -1.194638, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.5, "close": 3.57, "volume": 50365956}, "trend_line": 4.304333, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.757636, "activity_20": 3.969, "activity_30": 4.13114}, "trend_signal": 0, "fair_value": 5.63328, "relative_strength": -15.676657, "rate_of_change": -0.39339713000595755, "market_dynamics": -1.268914, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.58, "high": 3.83, "low": 3.57, "close": 3.81, "volume": 51625629}, "trend_line": 4.290667, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.761455, "activity_20": 3.93281, "activity_30": 4.099247}, "trend_signal": 0, "fair_value": 5.615428, "relative_strength": -10.600489, "rate_of_change": -0.31749402288344636, "market_dynamics": -1.080646, "expectation": {"probability": 38.3229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.76, "close": 3.86, "volume": 114521296}, "trend_line": 4.264667, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.776364, "activity_20": 3.906048, "activity_30": 4.071462}, "trend_signal": 0, "fair_value": 5.592446, "relative_strength": -7.747821, "rate_of_change": -0.6059663917055274, "market_dynamics": -0.773811, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.34, "close": 3.49, "volume": 111879157}, "trend_line": 4.232, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.726727, "activity_20": 3.848238, "activity_30": 4.021484}, "trend_signal": 0, "fair_value": 5.574842, "relative_strength": -17.554552, "rate_of_change": -0.7659918113184452, "market_dynamics": -0.596997, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.25, "close": 3.39, "volume": 73227005}, "trend_line": 4.186333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.659636, "activity_20": 3.787286, "activity_30": 3.967161}, "trend_signal": 0, "fair_value": 5.560337, "relative_strength": -20.214909, "rate_of_change": -1.0790879017013209, "market_dynamics": -0.404362, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.34, "close": 3.51, "volume": 37900634}, "trend_line": 4.150667, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.62, "activity_20": 3.743714, "activity_30": 3.923527}, "trend_signal": 0, "fair_value": 5.547564, "relative_strength": -17.586944, "rate_of_change": -0.8519628037234489, "market_dynamics": -0.38234, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.54, "close": 3.6, "volume": 60714412}, "trend_line": 4.113, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.604182, "activity_20": 3.713714, "activity_30": 3.888}, "trend_signal": 0, "fair_value": 5.53339, "relative_strength": -16.584102, "rate_of_change": -0.9074926993661475, "market_dynamics": -0.42681, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.49, "close": 3.54, "volume": 47531883}, "trend_line": 4.079667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.582909, "activity_20": 3.683143, "activity_30": 3.851032}, "trend_signal": 0, "fair_value": 5.520115, "relative_strength": -17.700888, "rate_of_change": -0.8104303428154807, "market_dynamics": -0.348965, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.39, "close": 3.41, "volume": 65551053}, "trend_line": 4.043667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.542727, "activity_20": 3.644905, "activity_30": 3.807828}, "trend_signal": 0, "fair_value": 5.506647, "relative_strength": -18.784268, "rate_of_change": -0.8824249626256161, "market_dynamics": -0.290445, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.32, "close": 3.33, "volume": 56094197}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.495455, "activity_20": 3.604143, "activity_30": 3.761785}, "trend_signal": 0, "fair_value": 5.486478, "relative_strength": -20.367906, "rate_of_change": -0.915011053086219, "market_dynamics": -0.392903, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.95, "close": 3.1, "volume": 79049691}, "trend_line": 3.961333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.413455, "activity_20": 3.546714, "activity_30": 3.70329}, "trend_signal": 0, "fair_value": 5.45611, "relative_strength": -24.739216, "rate_of_change": -1.1314641321577257, "market_dynamics": -0.594341, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.08, "high": 3.11, "low": 3.0, "close": 3.06, "volume": 46131646}, "trend_line": 3.903667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.332727, "activity_20": 3.490857, "activity_30": 3.64514}, "trend_signal": 0, "fair_value": 5.430925, "relative_strength": -25.004139, "rate_of_change": -1.4557221016258977, "market_dynamics": -0.888939, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.84, "close": 2.84, "volume": 50715310}, "trend_line": 3.840333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.225636, "activity_20": 3.418143, "activity_30": 3.576516}, "trend_signal": 0, "fair_value": 5.405245, "relative_strength": -29.297344, "rate_of_change": -1.622423224112092, "market_dynamics": -1.15804, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.71, "close": 2.8, "volume": 55360082}, "trend_line": 3.772667, "activity_lines": {"activity_5": 2.938, "activity_10": 3.129818, "activity_20": 3.34719, "activity_30": 3.509398}, "trend_signal": 0, "fair_value": 5.378071, "relative_strength": -29.254325, "rate_of_change": -1.7619826197363613, "market_dynamics": -1.302864, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.78, "close": 2.88, "volume": 44789677}, "trend_line": 3.714, "activity_lines": {"activity_5": 2.889333, "activity_10": 3.061091, "activity_20": 3.287333, "activity_30": 3.451806}, "trend_signal": 0, "fair_value": 5.343601, "relative_strength": -26.484575, "rate_of_change": -1.555053759051627, "market_dynamics": -1.4392, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.59, "close": 2.77, "volume": 64895610}, "trend_line": 3.654333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.981636, "activity_20": 3.220905, "activity_30": 3.390903}, "trend_signal": 0, "fair_value": 5.31058, "relative_strength": -29.342303, "rate_of_change": -1.6065428109854643, "market_dynamics": -1.485887, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.61, "close": 2.65, "volume": 39697473}, "trend_line": 3.586667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.893818, "activity_20": 3.148524, "activity_30": 3.326108}, "trend_signal": 0, "fair_value": 5.274797, "relative_strength": -32.170588, "rate_of_change": -1.8516648592232838, "market_dynamics": -1.536763, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.54, "close": 2.61, "volume": 41429470}, "trend_line": 3.522667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.816, "activity_20": 3.078286, "activity_30": 3.263097}, "trend_signal": 0, "fair_value": 5.238489, "relative_strength": -30.626884, "rate_of_change": -1.784386451265189, "market_dynamics": -1.581866, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.61, "high": 2.77, "low": 2.56, "close": 2.71, "volume": 46173217}, "trend_line": 3.463667, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.773273, "activity_20": 3.023238, "activity_30": 3.210667}, "trend_signal": 0, "fair_value": 5.207668, "relative_strength": -27.847242, "rate_of_change": -1.6748673661177784, "market_dynamics": -1.558887, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.71, "high": 3.05, "low": 2.68, "close": 2.94, "volume": 89870849}, "trend_line": 3.414, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.785091, "activity_20": 2.995381, "activity_30": 3.176882}, "trend_signal": 0, "fair_value": 5.172996, "relative_strength": -20.135668, "rate_of_change": -1.4339426971472693, "market_dynamics": -1.168436, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.75, "close": 2.78, "volume": 117762347}, "trend_line": 3.365667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.774909, "activity_20": 2.956, "activity_30": 3.135978}, "trend_signal": 0, "fair_value": 5.135922, "relative_strength": -24.496147, "rate_of_change": -1.4157293497363783, "market_dynamics": -0.757169, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 63901825}, "trend_line": 3.33, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.783273, "activity_20": 2.927048, "activity_30": 3.10271}, "trend_signal": 0, "fair_value": 5.096917, "relative_strength": -21.498648, "rate_of_change": -1.059730508098398, "market_dynamics": -0.333709, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.67, "close": 2.75, "volume": 50470053}, "trend_line": 3.288, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.777273, "activity_20": 2.893143, "activity_30": 3.06529}, "trend_signal": 0, "fair_value": 5.060902, "relative_strength": -23.541739, "rate_of_change": -1.261261261261269, "market_dynamics": 0.006763, "expectation": {"probability": 39.9484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.68, "close": 2.69, "volume": 35903227}, "trend_line": 3.26, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.762, "activity_20": 2.85881, "activity_30": 3.02671}, "trend_signal": 0, "fair_value": 5.019182, "relative_strength": -22.668245, "rate_of_change": -0.8515815085158159, "market_dynamics": -0.025426, "expectation": {"probability": 39.903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.65, "close": 2.72, "volume": 32244773}, "trend_line": 3.227333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.754182, "activity_20": 2.831143, "activity_30": 2.991871}, "trend_signal": 0, "fair_value": 4.978781, "relative_strength": -19.435997, "rate_of_change": -1.0020552147239266, "market_dynamics": 0.053052, "expectation": {"probability": 37.3437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.69, "close": 2.79, "volume": 30124359}, "trend_line": 3.189667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.762, "activity_20": 2.813333, "activity_30": 2.963656}, "trend_signal": 0, "fair_value": 4.941207, "relative_strength": -17.825784, "rate_of_change": -1.167093696250116, "market_dynamics": 0.142867, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.79, "high": 3.19, "low": 2.77, "close": 3.18, "volume": 93871271}, "trend_line": 3.165667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.840364, "activity_20": 2.836095, "activity_30": 2.963032}, "trend_signal": 0, "fair_value": 4.903629, "relative_strength": -16.33377, "rate_of_change": -0.7524296423419755, "market_dynamics": 0.509902, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.28, "close": 3.5, "volume": 52756968}, "trend_line": 3.155667, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.967273, "activity_20": 2.891333, "activity_30": 2.984602}, "trend_signal": 0, "fair_value": 4.868603, "relative_strength": -14.232393, "rate_of_change": -0.3158891949153144, "market_dynamics": 0.851627, "expectation": {"probability": 36.655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.24, "close": 3.34, "volume": 258901585}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.048909, "activity_20": 2.931524, "activity_30": 2.996495}, "trend_signal": 0, "fair_value": 4.824853, "relative_strength": -14.483427, "rate_of_change": -0.5070243469922527, "market_dynamics": 1.197746, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31, "high": 3.34, "low": 3.09, "close": 3.22, "volume": 130460820}, "trend_line": 3.123, "activity_lines": {"activity_5": 3.274, "activity_10": 3.097273, "activity_20": 2.960619, "activity_30": 3.001677}, "trend_signal": 0, "fair_value": 4.787657, "relative_strength": -18.036572, "rate_of_change": -0.5308524757561864, "market_dynamics": 1.42475, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.22, "high": 3.5, "low": 3.18, "close": 3.49, "volume": 170009835}, "trend_line": 3.120333, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.189636, "activity_20": 3.015952, "activity_30": 3.025355}, "trend_signal": 0, "fair_value": 4.756886, "relative_strength": -11.558733, "rate_of_change": -0.08539865513929544, "market_dynamics": 1.456473, "expectation": {"probability": 36.8511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.35, "close": 3.46, "volume": 145957461}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.263636, "activity_20": 3.066571, "activity_30": 3.047269}, "trend_signal": 0, "fair_value": 4.727613, "relative_strength": -10.984707, "rate_of_change": -0.37387035293989307, "market_dynamics": 1.506974, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.46, "high": 3.89, "low": 3.38, "close": 3.78, "volume": 235185898}, "trend_line": 3.106, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.384727, "activity_20": 3.145762, "activity_30": 3.090581}, "trend_signal": 0, "fair_value": 4.699828, "relative_strength": -7.265072, "rate_of_change": -0.08579239912155907, "market_dynamics": 1.534145, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.43, "close": 3.44, "volume": 165696104}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.425273, "activity_20": 3.188095, "activity_30": 3.112129}, "trend_signal": 1, "fair_value": 4.670114, "relative_strength": -11.744856, "rate_of_change": -0.05367031551834717, "market_dynamics": 1.508486, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.46, "high": 3.63, "low": 3.4, "close": 3.41, "volume": 121109346}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.504, "activity_10": 3.446727, "activity_20": 3.224524, "activity_30": 3.131849}, "trend_signal": 1, "fair_value": 4.644088, "relative_strength": -10.062229, "rate_of_change": 0.02148609701343165, "market_dynamics": 1.36048, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.32, "close": 3.45, "volume": 82719394}, "trend_line": 3.103, "activity_lines": {"activity_5": 3.482, "activity_10": 3.462909, "activity_20": 3.262238, "activity_30": 3.154108}, "trend_signal": 1, "fair_value": 4.621136, "relative_strength": -9.804557, "rate_of_change": -0.06441223832527472, "market_dynamics": 1.190694, "expectation": {"probability": 33.5659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.47, "high": 3.73, "low": 3.45, "close": 3.72, "volume": 135320978}, "trend_line": 3.107, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.516182, "activity_20": 3.322429, "activity_30": 3.193914}, "trend_signal": 1, "fair_value": 4.602668, "relative_strength": -4.262533, "rate_of_change": 0.12890750886239133, "market_dynamics": 1.090459, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.57, "close": 3.58, "volume": 141930672}, "trend_line": 3.108333, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.534182, "activity_20": 3.36419, "activity_30": 3.22443}, "trend_signal": 1, "fair_value": 4.584805, "relative_strength": -6.780183, "rate_of_change": 0.042903121982613666, "market_dynamics": 1.048019, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.36, "close": 3.38, "volume": 163540999}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.514364, "activity_20": 3.382286, "activity_30": 3.241957}, "trend_signal": 1, "fair_value": 4.561529, "relative_strength": -10.473383, "rate_of_change": -0.032171585219469404, "market_dynamics": 0.948348, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.18, "close": 3.27, "volume": 91991003}, "trend_line": 3.105333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.473818, "activity_20": 3.386714, "activity_30": 3.252452}, "trend_signal": 1, "fair_value": 4.538425, "relative_strength": -13.323028, "rate_of_change": -0.06436387731859519, "market_dynamics": 0.720508, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.27, "high": 3.48, "low": 3.1, "close": 3.11, "volume": 113145702}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.403273, "activity_20": 3.374333, "activity_30": 3.252753}, "trend_signal": 1, "fair_value": 4.512917, "relative_strength": -11.899207, "rate_of_change": 0.010755690291510009, "market_dynamics": 0.256899, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.11, "high": 3.39, "low": 3.02, "close": 3.02, "volume": 95289038}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.323273, "activity_20": 3.35181, "activity_30": 3.247226}, "trend_signal": 1, "fair_value": 4.488085, "relative_strength": -12.433522, "rate_of_change": -0.04295373586414598, "market_dynamics": -0.228593, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.98, "close": 3.07, "volume": 69651075}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.112, "activity_10": 3.260364, "activity_20": 3.333238, "activity_30": 3.245011}, "trend_signal": 0, "fair_value": 4.462884, "relative_strength": -12.188486, "rate_of_change": 0.24697737001797454, "market_dynamics": -0.605141, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.99, "close": 3.1, "volume": 103841071}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.215818, "activity_20": 3.316, "activity_30": 3.244237}, "trend_signal": 0, "fair_value": 4.441318, "relative_strength": -10.940523, "rate_of_change": 0.32133676092544305, "market_dynamics": -0.744038, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.08, "close": 3.08, "volume": 10783705}, "trend_line": 3.128667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.173818, "activity_20": 3.294905, "activity_30": 3.241527}, "trend_signal": 0, "fair_value": 4.420501, "relative_strength": -10.769872, "rate_of_change": 0.21354900704677132, "market_dynamics": -0.849843, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.12, "high": 3.19, "low": 3.02, "close": 3.17, "volume": 42689399}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.154182, "activity_20": 3.280667, "activity_30": 3.244194}, "trend_signal": 0, "fair_value": 4.399134, "relative_strength": -9.088698, "rate_of_change": 0.4261559315836366, "market_dynamics": -0.822871, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.08, "close": 3.14, "volume": 66651071}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.126, "activity_10": 3.134182, "activity_20": 3.261762, "activity_30": 3.244065}, "trend_signal": 0, "fair_value": 4.376447, "relative_strength": -10.532484, "rate_of_change": 0.5198281349458922, "market_dynamics": -0.826416, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.13, "high": 3.17, "low": 3.04, "close": 3.08, "volume": 64178321}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.113818, "activity_20": 3.237333, "activity_30": 3.239011}, "trend_signal": 0, "fair_value": 4.353815, "relative_strength": -12.452174, "rate_of_change": 0.4960528228024118, "market_dynamics": -0.86889, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.07, "high": 3.17, "low": 3.04, "close": 3.09, "volume": 70012397}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.104364, "activity_20": 3.215857, "activity_30": 3.233591}, "trend_signal": 0, "fair_value": 4.335252, "relative_strength": -10.033418, "rate_of_change": 0.3990863264020159, "market_dynamics": -0.803454, "expectation": {"probability": 39.8595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.01, "close": 3.07, "volume": 64656620}, "trend_line": 3.191, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.096545, "activity_20": 3.193667, "activity_30": 3.226065}, "trend_signal": 0, "fair_value": 4.313619, "relative_strength": -11.429208, "rate_of_change": 0.13597278912418273, "market_dynamics": -0.803324, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.07, "high": 3.21, "low": 3.06, "close": 3.17, "volume": 119844016}, "trend_line": 3.204, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.110545, "activity_20": 3.181714, "activity_30": 3.22471}, "trend_signal": 0, "fair_value": 4.29294, "relative_strength": -9.252232, "rate_of_change": 0.40739580068944986, "market_dynamics": -0.673638, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.17, "high": 3.69, "low": 3.11, "close": 3.56, "volume": 229501783}, "trend_line": 3.227667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.194364, "activity_20": 3.208429, "activity_30": 3.247677}, "trend_signal": 0, "fair_value": 4.276076, "relative_strength": 3.887704, "rate_of_change": 0.7386704119850082, "market_dynamics": -0.197808, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.18, "close": 3.2, "volume": 229127427}, "trend_line": 3.242667, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.202909, "activity_20": 3.200381, "activity_30": 3.245892}, "trend_signal": 0, "fair_value": 4.253587, "relative_strength": -5.851538, "rate_of_change": 0.46473195654942484, "market_dynamics": 0.12954, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.14, "high": 3.17, "low": 3.07, "close": 3.12, "volume": 79297413}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.194545, "activity_20": 3.187476, "activity_30": 3.237978}, "trend_signal": 0, "fair_value": 4.233777, "relative_strength": -7.409523, "rate_of_change": 0.44201270127337006, "market_dynamics": 0.344045, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.67, "close": 2.92, "volume": 108596654}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.149455, "activity_20": 3.157048, "activity_30": 3.216237}, "trend_signal": 0, "fair_value": 4.215126, "relative_strength": -9.920527, "rate_of_change": 0.20469757445501247, "market_dynamics": 0.384329, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.86, "close": 2.89, "volume": 55159335}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.03, "activity_10": 3.101818, "activity_20": 3.126095, "activity_30": 3.192129}, "trend_signal": 0, "fair_value": 4.195281, "relative_strength": -11.457144, "rate_of_change": 0.10212438952871206, "market_dynamics": -0.019105, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.87, "close": 2.95, "volume": 55709766}, "trend_line": 3.259333, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.070182, "activity_20": 3.103524, "activity_30": 3.171677}, "trend_signal": 0, "fair_value": 4.176072, "relative_strength": -9.769272, "rate_of_change": -0.23468013468013743, "market_dynamics": -0.292595, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.86, "close": 2.9, "volume": 34616400}, "trend_line": 3.239333, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.032909, "activity_20": 3.079857, "activity_30": 3.148495}, "trend_signal": 0, "fair_value": 4.156542, "relative_strength": -10.437821, "rate_of_change": -0.6136224804277445, "market_dynamics": -0.491358, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.91, "close": 2.99, "volume": 49102244}, "trend_line": 3.227667, "activity_lines": {"activity_5": 2.94, "activity_10": 3.015273, "activity_20": 3.068, "activity_30": 3.132409}, "trend_signal": 0, "fair_value": 4.13546, "relative_strength": -8.96106, "rate_of_change": -0.36013586747642046, "market_dynamics": -0.55362, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.98, "close": 3.1, "volume": 101202514}, "trend_line": 3.223667, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.019455, "activity_20": 3.068476, "activity_30": 3.124172}, "trend_signal": 0, "fair_value": 4.118965, "relative_strength": -5.95413, "rate_of_change": -0.12392852174651237, "market_dynamics": -0.41766, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.03, "close": 3.05, "volume": 81682377}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.014, "activity_20": 3.065, "activity_30": 3.112968}, "trend_signal": 0, "fair_value": 4.10653, "relative_strength": -6.58915, "rate_of_change": -0.4549787555600428, "market_dynamics": -0.324774, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.11, "low": 3.03, "close": 3.08, "volume": 41997924}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.016182, "activity_20": 3.064667, "activity_30": 3.104645}, "trend_signal": 0, "fair_value": 4.095164, "relative_strength": -5.349206, "rate_of_change": -0.39473356185727587, "market_dynamics": -0.166652, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.06, "close": 3.18, "volume": 53286709}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.045273, "activity_20": 3.073571, "activity_30": 3.103591}, "trend_signal": 0, "fair_value": 4.083939, "relative_strength": -3.222625, "rate_of_change": -0.6257170326120595, "market_dynamics": 0.034236, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.15, "high": 3.32, "low": 3.12, "close": 3.2, "volume": 89364548}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.078364, "activity_20": 3.083857, "activity_30": 3.105118}, "trend_signal": 0, "fair_value": 4.071903, "relative_strength": -2.253844, "rate_of_change": -0.25186276124071394, "market_dynamics": 0.203672, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.17, "close": 3.18, "volume": 278929370}, "trend_line": 3.160667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.106364, "activity_20": 3.091762, "activity_30": 3.105871}, "trend_signal": 0, "fair_value": 4.055106, "relative_strength": -2.368819, "rate_of_change": -0.24195689026374279, "market_dynamics": 0.553374, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.17, "close": 3.26, "volume": 134670058}, "trend_line": 3.154333, "activity_lines": {"activity_5": 3.204, "activity_10": 3.144182, "activity_20": 3.10681, "activity_30": 3.11228}, "trend_signal": 0, "fair_value": 4.040826, "relative_strength": -1.809527, "rate_of_change": -0.2004007381986234, "market_dynamics": 0.693325, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.23, "close": 3.3, "volume": 108202303}, "trend_line": 3.140333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.182545, "activity_20": 3.125238, "activity_30": 3.121677}, "trend_signal": 0, "fair_value": 4.024173, "relative_strength": -1.930955, "rate_of_change": -0.44383392622147977, "market_dynamics": 0.939605, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.28, "high": 3.62, "low": 3.27, "close": 3.56, "volume": 167825019}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.261818, "activity_20": 3.167667, "activity_30": 3.148753}, "trend_signal": 1, "fair_value": 4.005994, "relative_strength": 4.484773, "rate_of_change": -0.021207941960289987, "market_dynamics": 1.169585, "expectation": {"probability": 34.7483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 3.92, "low": 3.35, "close": 3.52, "volume": 287199223}, "trend_line": 3.144333, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.321818, "activity_20": 3.204, "activity_30": 3.17329}, "trend_signal": 1, "fair_value": 3.99144, "relative_strength": 2.382633, "rate_of_change": 0.1486144868229604, "market_dynamics": 1.273112, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.49, "high": 4.22, "low": 3.49, "close": 3.94, "volume": 592152924}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.448545, "activity_20": 3.278286, "activity_30": 3.224624}, "trend_signal": 1, "fair_value": 3.980329, "relative_strength": 12.282162, "rate_of_change": 0.7102937252511058, "market_dynamics": 1.583372, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.58, "close": 3.63, "volume": 270466742}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.503636, "activity_20": 3.318905, "activity_30": 3.254516}, "trend_signal": 1, "fair_value": 3.967606, "relative_strength": 4.24871, "rate_of_change": 0.547357837120236, "market_dynamics": 1.619068, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.81, "low": 3.56, "close": 3.71, "volume": 141609952}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.562727, "activity_20": 3.364952, "activity_30": 3.288452}, "trend_signal": 1, "fair_value": 3.956273, "relative_strength": 4.356296, "rate_of_change": 0.7223618090452163, "market_dynamics": 1.533424, "expectation": {"probability": 35.504, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.53, "close": 3.57, "volume": 137290089}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.584909, "activity_20": 3.396952, "activity_30": 3.311871}, "trend_signal": 1, "fair_value": 3.944418, "relative_strength": -1.256601, "rate_of_change": 0.5197068911755531, "market_dynamics": 1.313306, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.55, "close": 3.6, "volume": 114418167}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.605455, "activity_20": 3.430048, "activity_30": 3.336151}, "trend_signal": 1, "fair_value": 3.932567, "relative_strength": -3.675129, "rate_of_change": 0.5169888825365737, "market_dynamics": 1.053042, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.4, "close": 3.49, "volume": 168321761}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.574, "activity_10": 3.598727, "activity_20": 3.450381, "activity_30": 3.352258}, "trend_signal": 1, "fair_value": 3.921326, "relative_strength": -7.282168, "rate_of_change": 0.4217776382859377, "market_dynamics": 0.793004, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.42, "close": 3.54, "volume": 103821865}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.554, "activity_10": 3.595455, "activity_20": 3.472762, "activity_30": 3.37071}, "trend_signal": 1, "fair_value": 3.908778, "relative_strength": -4.750857, "rate_of_change": 0.3790104486785473, "market_dynamics": 0.540924, "expectation": {"probability": 37.7673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.52, "close": 3.63, "volume": 107203191}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.603455, "activity_20": 3.500619, "activity_30": 3.394172}, "trend_signal": 1, "fair_value": 3.896994, "relative_strength": -3.66565, "rate_of_change": 0.5000714868937145, "market_dynamics": 0.407686, "expectation": {"probability": 38.6001, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.54, "close": 3.62, "volume": 145315455}, "trend_line": 3.300667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.603636, "activity_20": 3.524286, "activity_30": 3.415935}, "trend_signal": 1, "fair_value": 3.883644, "relative_strength": -2.522544, "rate_of_change": 0.548334631566339, "market_dynamics": 0.288702, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.45, "close": 3.48, "volume": 88081266}, "trend_line": 3.313667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.577273, "activity_20": 3.53119, "activity_30": 3.427505}, "trend_signal": 1, "fair_value": 3.872088, "relative_strength": -6.264483, "rate_of_change": 0.39385978652194675, "market_dynamics": 0.099659, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.37, "close": 3.46, "volume": 34622891}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.548, "activity_20": 3.533857, "activity_30": 3.436946}, "trend_signal": 1, "fair_value": 3.858213, "relative_strength": -7.826866, "rate_of_change": 0.39231461700888776, "market_dynamics": -0.120191, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.46, "high": 3.85, "low": 3.44, "close": 3.72, "volume": 94260796}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.574727, "activity_20": 3.559571, "activity_30": 3.462323}, "trend_signal": 1, "fair_value": 3.84757, "relative_strength": -1.098839, "rate_of_change": 0.5510921291490899, "market_dynamics": -0.22948, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57, "high": 3.99, "low": 3.55, "close": 3.85, "volume": 325913525}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.623455, "activity_20": 3.594476, "activity_30": 3.494903}, "trend_signal": 1, "fair_value": 3.838637, "relative_strength": 3.852242, "rate_of_change": 0.2889985052316852, "market_dynamics": -0.190113, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 4.57, "low": 3.84, "close": 4.12, "volume": 722315928}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.718727, "activity_20": 3.651429, "activity_30": 3.54428}, "trend_signal": 1, "fair_value": 3.833875, "relative_strength": 8.056721, "rate_of_change": 0.9141294799155946, "market_dynamics": 0.145029, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.08, "high": 4.78, "low": 3.92, "close": 4.25, "volume": 664707473}, "trend_line": 3.423, "activity_lines": {"activity_5": 4.012, "activity_10": 3.827636, "activity_20": 3.716286, "activity_30": 3.600065}, "trend_signal": 1, "fair_value": 3.829508, "relative_strength": 11.301936, "rate_of_change": 1.1126527286975874, "market_dynamics": 0.569893, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.27, "high": 5.1, "low": 4.22, "close": 4.76, "volume": 650352656}, "trend_line": 3.484333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.017455, "activity_20": 3.824714, "activity_30": 3.686323}, "trend_signal": 1, "fair_value": 3.829037, "relative_strength": 23.089697, "rate_of_change": 1.791790826760148, "market_dynamics": 1.036778, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.51, "close": 4.84, "volume": 544611835}, "trend_line": 3.549333, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.198727, "activity_20": 3.933238, "activity_30": 3.773785}, "trend_signal": 1, "fair_value": 3.830706, "relative_strength": 24.932752, "rate_of_change": 1.8654933383232875, "market_dynamics": 1.352422, "expectation": {"probability": 40.5642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 5.05, "low": 3.97, "close": 3.97, "volume": 438036272}, "trend_line": 3.583333, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.198182, "activity_20": 3.951381, "activity_30": 3.800925}, "trend_signal": 1, "fair_value": 3.826422, "relative_strength": 6.651703, "rate_of_change": 0.9579264611125599, "market_dynamics": 1.250018, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.93, "close": 4.04, "volume": 178872197}, "trend_line": 3.621333, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.204182, "activity_20": 3.973, "activity_30": 3.830387}, "trend_signal": 1, "fair_value": 3.821586, "relative_strength": 7.029482, "rate_of_change": 1.0604652149269915, "market_dynamics": 1.039937, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.05, "high": 4.38, "low": 3.96, "close": 4.05, "volume": 270339569}, "trend_line": 3.656667, "activity_lines": {"activity_5": 4.184, "activity_10": 4.204364, "activity_20": 3.993286, "activity_30": 3.858043}, "trend_signal": 1, "fair_value": 3.817252, "relative_strength": 7.0205, "rate_of_change": 0.9757180574114614, "market_dynamics": 0.678162, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.75, "close": 3.75, "volume": 175942562}, "trend_line": 3.678333, "activity_lines": {"activity_5": 3.99, "activity_10": 4.139636, "activity_20": 3.982476, "activity_30": 3.864065}, "trend_signal": 1, "fair_value": 3.810118, "relative_strength": -0.383594, "rate_of_change": 0.5925067828161477, "market_dynamics": 0.153061, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.56, "close": 3.7, "volume": 161339226}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.060545, "activity_20": 3.96781, "activity_30": 3.865462}, "trend_signal": 1, "fair_value": 3.802727, "relative_strength": -1.637061, "rate_of_change": 0.5890440044444134, "market_dynamics": -0.186398, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.61, "close": 3.74, "volume": 108546351}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.989091, "activity_20": 3.956619, "activity_30": 3.868043}, "trend_signal": 1, "fair_value": 3.795091, "relative_strength": -2.375374, "rate_of_change": 0.5945945945945891, "market_dynamics": -0.452591, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.61, "close": 3.62, "volume": 57535490}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.714, "activity_10": 3.897818, "activity_20": 3.933857, "activity_30": 3.861462}, "trend_signal": 0, "fair_value": 3.788126, "relative_strength": -5.524744, "rate_of_change": 0.3940623320795327, "market_dynamics": -0.768769, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.62, "high": 4.32, "low": 3.6, "close": 4.05, "volume": 442319046}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.893818, "activity_20": 3.95181, "activity_30": 3.881677}, "trend_signal": 1, "fair_value": 3.78567, "relative_strength": 1.748606, "rate_of_change": 0.7582425728597153, "market_dynamics": -0.697213, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.72, "close": 3.77, "volume": 265328131}, "trend_line": 3.784667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.842545, "activity_20": 3.940952, "activity_30": 3.882}, "trend_signal": 1, "fair_value": 3.781419, "relative_strength": -4.805502, "rate_of_change": 0.5223638778220361, "market_dynamics": -0.709272, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.74, "high": 4.05, "low": 3.74, "close": 4.0, "volume": 287124383}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.851091, "activity_20": 3.950667, "activity_30": 3.895892}, "trend_signal": 1, "fair_value": 3.778266, "relative_strength": 0.137805, "rate_of_change": 0.6517350139391471, "market_dynamics": -0.644304, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.98, "high": 4.87, "low": 3.86, "close": 4.58, "volume": 606081652}, "trend_line": 3.852, "activity_lines": {"activity_5": 4.128667, "activity_10": 3.980364, "activity_20": 4.013429, "activity_30": 3.945613}, "trend_signal": 1, "fair_value": 3.775201, "relative_strength": 14.788542, "rate_of_change": 1.1200648512482312, "market_dynamics": -0.303583, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 5.46, "low": 4.12, "close": 5.17, "volume": 657189365}, "trend_line": 3.905667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.205818, "activity_20": 4.127857, "activity_30": 4.030645}, "trend_signal": 1, "fair_value": 3.777233, "relative_strength": 30.43665, "rate_of_change": 1.3932242990654298, "market_dynamics": -0.014232, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9, "high": 5.33, "low": 4.44, "close": 4.45, "volume": 846427631}, "trend_line": 3.936667, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.279818, "activity_20": 4.166333, "activity_30": 4.065763}, "trend_signal": 1, "fair_value": 3.773648, "relative_strength": 11.483815, "rate_of_change": 0.7937184608928436, "market_dynamics": 0.279898, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.54, "high": 5.13, "low": 4.54, "close": 4.97, "volume": 521678772}, "trend_line": 3.971, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.441091, "activity_20": 4.249714, "activity_30": 4.13243}, "trend_signal": 1, "fair_value": 3.773959, "relative_strength": 21.419832, "rate_of_change": 0.8721337110809771, "market_dynamics": 0.59427, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2, "high": 5.87, "low": 4.63, "close": 4.88, "volume": 1003188427}, "trend_line": 4.012667, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.563818, "activity_20": 4.317333, "activity_30": 4.191075}, "trend_signal": 1, "fair_value": 3.77263, "relative_strength": 19.747398, "rate_of_change": 1.0492822966507265, "market_dynamics": 0.876165, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.23, "high": 5.46, "low": 4.48, "close": 5.24, "volume": 937263112}, "trend_line": 4.063667, "activity_lines": {"activity_5": 4.98, "activity_10": 4.730545, "activity_20": 4.413714, "activity_30": 4.270258}, "trend_signal": 1, "fair_value": 3.773608, "relative_strength": 28.560047, "rate_of_change": 1.2709751394770425, "market_dynamics": 1.034933, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.21, "high": 5.55, "low": 4.65, "close": 5.4, "volume": 987305935}, "trend_line": 4.124667, "activity_lines": {"activity_5": 5.132667, "activity_10": 4.899091, "activity_20": 4.518714, "activity_30": 4.356473}, "trend_signal": 1, "fair_value": 3.775737, "relative_strength": 35.969326, "rate_of_change": 1.5011072511600962, "market_dynamics": 1.341051, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.65, "high": 5.88, "low": 4.93, "close": 5.02, "volume": 1096404768}, "trend_line": 4.172, "activity_lines": {"activity_5": 5.143333, "activity_10": 4.966182, "activity_20": 4.581429, "activity_30": 4.414237}, "trend_signal": 1, "fair_value": 3.777433, "relative_strength": 27.252711, "rate_of_change": 1.1475593059997347, "market_dynamics": 1.50685, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.06, "close": 4.1, "volume": 711783854}, "trend_line": 4.192333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.848364, "activity_20": 4.552857, "activity_30": 4.409591}, "trend_signal": 1, "fair_value": 3.773857, "relative_strength": 4.628969, "rate_of_change": 0.4873681687440061, "market_dynamics": 1.135103, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.09, "high": 4.35, "low": 3.91, "close": 4.12, "volume": 322389044}, "trend_line": 4.211667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.728182, "activity_20": 4.529333, "activity_30": 4.404925}, "trend_signal": 1, "fair_value": 3.770348, "relative_strength": 2.145671, "rate_of_change": 0.4611751976763447, "market_dynamics": 0.607311, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.18, "high": 4.23, "low": 3.87, "close": 3.88, "volume": 290507844}, "trend_line": 4.22, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.562182, "activity_20": 4.486381, "activity_30": 4.383527}, "trend_signal": 1, "fair_value": 3.765362, "relative_strength": -5.453199, "rate_of_change": 0.19785514856705144, "market_dynamics": -0.011624, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.91, "high": 4.14, "low": 3.87, "close": 3.98, "volume": 312317701}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.427091, "activity_20": 4.453381, "activity_30": 4.368043}, "trend_signal": 0, "fair_value": 3.76133, "relative_strength": -3.864026, "rate_of_change": 0.2843601895734705, "market_dynamics": -0.594054, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.72, "close": 4.02, "volume": 239514690}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.0, "activity_10": 4.320909, "activity_20": 4.424476, "activity_30": 4.354366}, "trend_signal": 0, "fair_value": 3.75768, "relative_strength": -3.809634, "rate_of_change": 0.42533081285443747, "market_dynamics": -0.833797, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.88, "close": 3.94, "volume": 189502095}, "trend_line": 4.266, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.208, "activity_20": 4.388095, "activity_30": 4.334366}, "trend_signal": 0, "fair_value": 3.754707, "relative_strength": -7.354923, "rate_of_change": 0.37647058823529445, "market_dynamics": -0.988767, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.7, "close": 3.75, "volume": 218497932}, "trend_line": 4.267, "activity_lines": {"activity_5": 3.894, "activity_10": 4.079273, "activity_20": 4.332714, "activity_30": 4.301075}, "trend_signal": 0, "fair_value": 3.75039, "relative_strength": -10.892792, "rate_of_change": 0.02344116268167684, "market_dynamics": -1.099058, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.45, "close": 3.54, "volume": 182121645}, "trend_line": 4.256667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.932909, "activity_20": 4.257095, "activity_30": 4.254172}, "trend_signal": 0, "fair_value": 3.744289, "relative_strength": -15.327032, "rate_of_change": -0.24216076868994954, "market_dynamics": -1.201664, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.41, "close": 3.6, "volume": 263565395}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.828364, "activity_20": 4.188143, "activity_30": 4.211806}, "trend_signal": 0, "fair_value": 3.739324, "relative_strength": -12.910757, "rate_of_change": -0.4072200150963174, "market_dynamics": -1.258661, "expectation": {"probability": 45.5796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b44fd336-10ea-4bf7-adf9-53f59b0582a2/", "share_image": "https://sharemaestro.com/terminal/b44fd336-10ea-4bf7-adf9-53f59b0582a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}