{"ticker": {"uuid": "b44fd336-10ea-4bf7-adf9-53f59b0582a2", "symbol": "601015", "name": "Shaanxi Heimao Coking Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 601015 rose 18.77%, moving from 3.09 to 3.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.84 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is undecided at 53.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "3.67"}, {"label": "12-Week Change", "value": "18.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.52, "close": 3.67, "volume": 541740759}, "trend_line": 3.889, "activity_lines": {"activity_5": 3.626, "activity_10": 3.452727, "activity_20": 3.390762, "activity_30": 3.564258}, "trend_signal": 0, "fair_value": 3.656667, "relative_strength": -4.835589, "rate_of_change": -0.7739327074275181, "market_dynamics": 0.785172, "expectation": {"probability": 53.1609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 4.08, "high": 4.5, "low": 4.02, "close": 4.22, "volume": 178935594}, "trend_line": 4.484279, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.308909, "activity_20": 4.281966, "activity_30": 4.347479}, "trend_signal": 0, "fair_value": 5.51634, "relative_strength": -5.923985, "rate_of_change": -0.46837326299373916, "market_dynamics": 0.553816, "expectation": {"probability": 36.8087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.2, "close": 4.64, "volume": 197852566}, "trend_line": 4.471969, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.367091, "activity_20": 4.314311, "activity_30": 4.357526}, "trend_signal": 0, "fair_value": 5.529783, "relative_strength": 1.418246, "rate_of_change": -0.2745145875178655, "market_dynamics": 0.71437, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.71, "high": 4.96, "low": 4.41, "close": 4.47, "volume": 441569051}, "trend_line": 4.456922, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.384182, "activity_20": 4.330225, "activity_30": 4.357399}, "trend_signal": 0, "fair_value": 5.541923, "relative_strength": -1.353305, "rate_of_change": -0.3364737099027304, "market_dynamics": 0.926811, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.47, "high": 4.98, "low": 4.46, "close": 4.76, "volume": 340665081}, "trend_line": 4.446008, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.453091, "activity_20": 4.373443, "activity_30": 4.376952}, "trend_signal": 0, "fair_value": 5.556188, "relative_strength": 5.194646, "rate_of_change": -0.24487751861036938, "market_dynamics": 1.314936, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.76, "high": 5.05, "low": 4.49, "close": 4.58, "volume": 290928585}, "trend_line": 4.429094, "activity_lines": {"activity_5": 4.59, "activity_10": 4.482727, "activity_20": 4.397915, "activity_30": 4.385597}, "trend_signal": 0, "fair_value": 5.569888, "relative_strength": 1.093038, "rate_of_change": -0.3804311643163907, "market_dynamics": 1.470522, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.73, "volume": 204629263}, "trend_line": 4.417831, "activity_lines": {"activity_5": 4.655333, "activity_10": 4.535818, "activity_20": 4.436253, "activity_30": 4.40501}, "trend_signal": 0, "fair_value": 5.584817, "relative_strength": 5.42166, "rate_of_change": -0.2542957995472769, "market_dynamics": 1.469878, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.48, "close": 4.54, "volume": 216830353}, "trend_line": 4.410651, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.548, "activity_20": 4.454803, "activity_30": 4.412892}, "trend_signal": 1, "fair_value": 5.598474, "relative_strength": 2.23047, "rate_of_change": -0.16252319294241824, "market_dynamics": 1.363586, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.57, "high": 4.95, "low": 4.48, "close": 4.49, "volume": 271400940}, "trend_line": 4.405059, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.550182, "activity_20": 4.467571, "activity_30": 4.418011}, "trend_signal": 1, "fair_value": 5.612398, "relative_strength": 4.80864, "rate_of_change": -0.1267840053543126, "market_dynamics": 1.174252, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.44, "high": 4.66, "low": 4.32, "close": 4.44, "volume": 144763492}, "trend_line": 4.397475, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.542545, "activity_20": 4.473539, "activity_30": 4.420266}, "trend_signal": 1, "fair_value": 5.626056, "relative_strength": 2.633027, "rate_of_change": -0.1721656849544942, "market_dynamics": 0.915712, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.33, "high": 4.77, "low": 4.31, "close": 4.46, "volume": 149243147}, "trend_line": 4.390882, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.536182, "activity_20": 4.479381, "activity_30": 4.4243}, "trend_signal": 1, "fair_value": 5.639414, "relative_strength": 2.816753, "rate_of_change": -0.14992694671373066, "market_dynamics": 0.650189, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.48, "high": 4.92, "low": 4.44, "close": 4.79, "volume": 249104443}, "trend_line": 4.396918, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.582909, "activity_20": 4.514524, "activity_30": 4.450049}, "trend_signal": 1, "fair_value": 5.654193, "relative_strength": 10.119005, "rate_of_change": 0.13746668664746467, "market_dynamics": 0.719484, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.62, "close": 4.74, "volume": 282971277}, "trend_line": 4.401937, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.610182, "activity_20": 4.541667, "activity_30": 4.472183}, "trend_signal": 1, "fair_value": 5.668865, "relative_strength": 8.359778, "rate_of_change": 0.1141481373998761, "market_dynamics": 0.788839, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.72, "high": 4.99, "low": 4.63, "close": 4.83, "volume": 252197394}, "trend_line": 4.416141, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.652, "activity_20": 4.574238, "activity_30": 4.4998}, "trend_signal": 1, "fair_value": 5.684381, "relative_strength": 10.851129, "rate_of_change": 0.3226761309850513, "market_dynamics": 0.982946, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.56, "close": 4.64, "volume": 247090771}, "trend_line": 4.423361, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.652727, "activity_20": 4.586762, "activity_30": 4.514243}, "trend_signal": 1, "fair_value": 5.696274, "relative_strength": 6.811849, "rate_of_change": 0.16349115664559233, "market_dynamics": 1.078436, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.61, "high": 4.74, "low": 4.5, "close": 4.56, "volume": 110563799}, "trend_line": 4.425635, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.641091, "activity_20": 4.590524, "activity_30": 4.523058}, "trend_signal": 1, "fair_value": 5.707067, "relative_strength": 7.210962, "rate_of_change": 0.05140887212234966, "market_dynamics": 0.813291, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.53, "high": 4.8, "low": 4.46, "close": 4.68, "volume": 152499934}, "trend_line": 4.435816, "activity_lines": {"activity_5": 4.664, "activity_10": 4.651636, "activity_20": 4.60481, "activity_30": 4.539469}, "trend_signal": 1, "fair_value": 5.718147, "relative_strength": 10.963348, "rate_of_change": 0.23004608378233224, "market_dynamics": 0.559121, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.4, "close": 4.53, "volume": 111476789}, "trend_line": 4.442624, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.635818, "activity_20": 4.603381, "activity_30": 4.545545}, "trend_signal": 1, "fair_value": 5.728213, "relative_strength": 8.406576, "rate_of_change": 0.15347796211565964, "market_dynamics": 0.154422, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.33, "close": 4.48, "volume": 68156814}, "trend_line": 4.456553, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.611091, "activity_20": 4.597, "activity_30": 4.547957}, "trend_signal": 1, "fair_value": 5.738439, "relative_strength": 5.013566, "rate_of_change": 0.31353092226576185, "market_dynamics": -0.274679, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.48, "high": 4.61, "low": 4.41, "close": 4.43, "volume": 81182055}, "trend_line": 4.470443, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.577455, "activity_20": 4.585714, "activity_30": 4.546244}, "trend_signal": 1, "fair_value": 5.740863, "relative_strength": 5.383186, "rate_of_change": 0.31167586248833923, "market_dynamics": -0.551685, "expectation": {"probability": 45.1422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.42, "high": 4.44, "low": 4.19, "close": 4.23, "volume": 61665697}, "trend_line": 4.477667, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.507636, "activity_20": 4.55481, "activity_30": 4.530731}, "trend_signal": 0, "fair_value": 5.745158, "relative_strength": 2.228775, "rate_of_change": 0.16159472338647193, "market_dynamics": -0.94519, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.87, "close": 3.92, "volume": 45735710}, "trend_line": 4.471333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.385636, "activity_20": 4.493667, "activity_30": 4.494753}, "trend_signal": 0, "fair_value": 5.745541, "relative_strength": -3.551132, "rate_of_change": -0.14145759387647022, "market_dynamics": -1.24628, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.63, "close": 4.01, "volume": 67982263}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.295818, "activity_20": 4.442524, "activity_30": 4.464989}, "trend_signal": 0, "fair_value": 5.748853, "relative_strength": -3.714598, "rate_of_change": -0.05217683406713954, "market_dynamics": -1.408584, "expectation": {"probability": 37.8155, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.41, "close": 3.53, "volume": 62375319}, "trend_line": 4.439333, "activity_lines": {"activity_5": 3.889333, "activity_10": 4.132, "activity_20": 4.348667, "activity_30": 4.404409}, "trend_signal": 0, "fair_value": 5.750799, "relative_strength": -9.414019, "rate_of_change": -0.6638397851868402, "market_dynamics": -1.590639, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.01, "close": 3.7, "volume": 87893135}, "trend_line": 4.416, "activity_lines": {"activity_5": 3.781333, "activity_10": 4.022727, "activity_20": 4.275476, "activity_30": 4.35671}, "trend_signal": 0, "fair_value": 5.752658, "relative_strength": -9.250736, "rate_of_change": -0.5255969759421076, "market_dynamics": -1.607922, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 3.93, "low": 3.71, "close": 3.92, "volume": 81968517}, "trend_line": 4.401, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.970545, "activity_20": 4.228286, "activity_30": 4.32471}, "trend_signal": 0, "fair_value": 5.743742, "relative_strength": -8.047081, "rate_of_change": -0.3396739130434911, "market_dynamics": -1.530207, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.69, "close": 3.9, "volume": 88780337}, "trend_line": 4.385, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.926364, "activity_20": 4.182333, "activity_30": 4.292387}, "trend_signal": 0, "fair_value": 5.735874, "relative_strength": -8.827446, "rate_of_change": -0.36355373778686695, "market_dynamics": -1.429076, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.75, "close": 3.8, "volume": 71711522}, "trend_line": 4.362, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.878182, "activity_20": 4.13081, "activity_30": 4.254645}, "trend_signal": 0, "fair_value": 5.716729, "relative_strength": -11.34577, "rate_of_change": -0.524515393386538, "market_dynamics": -1.327369, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.72, "close": 3.82, "volume": 71850763}, "trend_line": 4.341, "activity_lines": {"activity_5": 3.836, "activity_10": 3.846909, "activity_20": 4.084714, "activity_30": 4.219677}, "trend_signal": 0, "fair_value": 5.689322, "relative_strength": -10.798917, "rate_of_change": -0.48143053645116707, "market_dynamics": -1.232679, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.71, "close": 3.72, "volume": 66634708}, "trend_line": 4.321333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.809455, "activity_20": 4.032286, "activity_30": 4.179613}, "trend_signal": 0, "fair_value": 5.653792, "relative_strength": -12.644185, "rate_of_change": -0.4530522920985971, "market_dynamics": -1.194638, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.5, "close": 3.57, "volume": 50365956}, "trend_line": 4.304333, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.757636, "activity_20": 3.969, "activity_30": 4.13114}, "trend_signal": 0, "fair_value": 5.63328, "relative_strength": -15.676657, "rate_of_change": -0.39339713000595755, "market_dynamics": -1.268914, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.58, "high": 3.83, "low": 3.57, "close": 3.81, "volume": 51625629}, "trend_line": 4.290667, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.761455, "activity_20": 3.93281, "activity_30": 4.099247}, "trend_signal": 0, "fair_value": 5.615428, "relative_strength": -10.600489, "rate_of_change": -0.31749402288344636, "market_dynamics": -1.080646, "expectation": {"probability": 38.3229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.76, "close": 3.86, "volume": 114521296}, "trend_line": 4.264667, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.776364, "activity_20": 3.906048, "activity_30": 4.071462}, "trend_signal": 0, "fair_value": 5.592446, "relative_strength": -7.747821, "rate_of_change": -0.6059663917055274, "market_dynamics": -0.773811, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.34, "close": 3.49, "volume": 111879157}, "trend_line": 4.232, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.726727, "activity_20": 3.848238, "activity_30": 4.021484}, "trend_signal": 0, "fair_value": 5.574842, "relative_strength": -17.554552, "rate_of_change": -0.7659918113184452, "market_dynamics": -0.596997, "expectation": {"probability": 42.0199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.48, "high": 3.53, "low": 3.25, "close": 3.39, "volume": 73227005}, "trend_line": 4.186333, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.659636, "activity_20": 3.787286, "activity_30": 3.967161}, "trend_signal": 0, "fair_value": 5.560337, "relative_strength": -20.214909, "rate_of_change": -1.0790879017013209, "market_dynamics": -0.404362, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.34, "close": 3.51, "volume": 37900634}, "trend_line": 4.150667, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.62, "activity_20": 3.743714, "activity_30": 3.923527}, "trend_signal": 0, "fair_value": 5.547564, "relative_strength": -17.586944, "rate_of_change": -0.8519628037234489, "market_dynamics": -0.38234, "expectation": {"probability": 38.8222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.56, "high": 3.66, "low": 3.54, "close": 3.6, "volume": 60714412}, "trend_line": 4.113, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.604182, "activity_20": 3.713714, "activity_30": 3.888}, "trend_signal": 0, "fair_value": 5.53339, "relative_strength": -16.584102, "rate_of_change": -0.9074926993661475, "market_dynamics": -0.42681, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.49, "close": 3.54, "volume": 47531883}, "trend_line": 4.079667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.582909, "activity_20": 3.683143, "activity_30": 3.851032}, "trend_signal": 0, "fair_value": 5.520115, "relative_strength": -17.700888, "rate_of_change": -0.8104303428154807, "market_dynamics": -0.348965, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.39, "close": 3.41, "volume": 65551053}, "trend_line": 4.043667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.542727, "activity_20": 3.644905, "activity_30": 3.807828}, "trend_signal": 0, "fair_value": 5.506647, "relative_strength": -18.784268, "rate_of_change": -0.8824249626256161, "market_dynamics": -0.290445, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.32, "close": 3.33, "volume": 56094197}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.495455, "activity_20": 3.604143, "activity_30": 3.761785}, "trend_signal": 0, "fair_value": 5.486478, "relative_strength": -20.367906, "rate_of_change": -0.915011053086219, "market_dynamics": -0.392903, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.34, "high": 3.34, "low": 2.95, "close": 3.1, "volume": 79049691}, "trend_line": 3.961333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.413455, "activity_20": 3.546714, "activity_30": 3.70329}, "trend_signal": 0, "fair_value": 5.45611, "relative_strength": -24.739216, "rate_of_change": -1.1314641321577257, "market_dynamics": -0.594341, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.08, "high": 3.11, "low": 3.0, "close": 3.06, "volume": 46131646}, "trend_line": 3.903667, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.332727, "activity_20": 3.490857, "activity_30": 3.64514}, "trend_signal": 0, "fair_value": 5.430925, "relative_strength": -25.004139, "rate_of_change": -1.4557221016258977, "market_dynamics": -0.888939, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.84, "close": 2.84, "volume": 50715310}, "trend_line": 3.840333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.225636, "activity_20": 3.418143, "activity_30": 3.576516}, "trend_signal": 0, "fair_value": 5.405245, "relative_strength": -29.297344, "rate_of_change": -1.622423224112092, "market_dynamics": -1.15804, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.71, "close": 2.8, "volume": 55360082}, "trend_line": 3.772667, "activity_lines": {"activity_5": 2.938, "activity_10": 3.129818, "activity_20": 3.34719, "activity_30": 3.509398}, "trend_signal": 0, "fair_value": 5.378071, "relative_strength": -29.254325, "rate_of_change": -1.7619826197363613, "market_dynamics": -1.302864, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.78, "close": 2.88, "volume": 44789677}, "trend_line": 3.714, "activity_lines": {"activity_5": 2.889333, "activity_10": 3.061091, "activity_20": 3.287333, "activity_30": 3.451806}, "trend_signal": 0, "fair_value": 5.343601, "relative_strength": -26.484575, "rate_of_change": -1.555053759051627, "market_dynamics": -1.4392, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.59, "close": 2.77, "volume": 64895610}, "trend_line": 3.654333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.981636, "activity_20": 3.220905, "activity_30": 3.390903}, "trend_signal": 0, "fair_value": 5.31058, "relative_strength": -29.342303, "rate_of_change": -1.6065428109854643, "market_dynamics": -1.485887, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.61, "close": 2.65, "volume": 39697473}, "trend_line": 3.586667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.893818, "activity_20": 3.148524, "activity_30": 3.326108}, "trend_signal": 0, "fair_value": 5.274797, "relative_strength": -32.170588, "rate_of_change": -1.8516648592232838, "market_dynamics": -1.536763, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.54, "close": 2.61, "volume": 41429470}, "trend_line": 3.522667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.816, "activity_20": 3.078286, "activity_30": 3.263097}, "trend_signal": 0, "fair_value": 5.238489, "relative_strength": -30.626884, "rate_of_change": -1.784386451265189, "market_dynamics": -1.581866, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.61, "high": 2.77, "low": 2.56, "close": 2.71, "volume": 46173217}, "trend_line": 3.463667, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.773273, "activity_20": 3.023238, "activity_30": 3.210667}, "trend_signal": 0, "fair_value": 5.207668, "relative_strength": -27.847242, "rate_of_change": -1.6748673661177784, "market_dynamics": -1.558887, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.71, "high": 3.05, "low": 2.68, "close": 2.94, "volume": 89870849}, "trend_line": 3.414, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.785091, "activity_20": 2.995381, "activity_30": 3.176882}, "trend_signal": 0, "fair_value": 5.172996, "relative_strength": -20.135668, "rate_of_change": -1.4339426971472693, "market_dynamics": -1.168436, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.75, "close": 2.78, "volume": 117762347}, "trend_line": 3.365667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.774909, "activity_20": 2.956, "activity_30": 3.135978}, "trend_signal": 0, "fair_value": 5.135922, "relative_strength": -24.496147, "rate_of_change": -1.4157293497363783, "market_dynamics": -0.757169, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.79, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 63901825}, "trend_line": 3.33, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.783273, "activity_20": 2.927048, "activity_30": 3.10271}, "trend_signal": 0, "fair_value": 5.096917, "relative_strength": -21.498648, "rate_of_change": -1.059730508098398, "market_dynamics": -0.333709, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.67, "close": 2.75, "volume": 50470053}, "trend_line": 3.288, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.777273, "activity_20": 2.893143, "activity_30": 3.06529}, "trend_signal": 0, "fair_value": 5.060902, "relative_strength": -23.541739, "rate_of_change": -1.261261261261269, "market_dynamics": 0.006763, "expectation": {"probability": 39.9484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.68, "close": 2.69, "volume": 35903227}, "trend_line": 3.26, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.762, "activity_20": 2.85881, "activity_30": 3.02671}, "trend_signal": 0, "fair_value": 5.019182, "relative_strength": -22.668245, "rate_of_change": -0.8515815085158159, "market_dynamics": -0.025426, "expectation": {"probability": 39.903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.65, "close": 2.72, "volume": 32244773}, "trend_line": 3.227333, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.754182, "activity_20": 2.831143, "activity_30": 2.991871}, "trend_signal": 0, "fair_value": 4.978781, "relative_strength": -19.435997, "rate_of_change": -1.0020552147239266, "market_dynamics": 0.053052, "expectation": {"probability": 37.3437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.69, "close": 2.79, "volume": 30124359}, "trend_line": 3.189667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.762, "activity_20": 2.813333, "activity_30": 2.963656}, "trend_signal": 0, "fair_value": 4.941207, "relative_strength": -17.825784, "rate_of_change": -1.167093696250116, "market_dynamics": 0.142867, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.79, "high": 3.19, "low": 2.77, "close": 3.18, "volume": 93871271}, "trend_line": 3.165667, "activity_lines": {"activity_5": 2.89, "activity_10": 2.840364, "activity_20": 2.836095, "activity_30": 2.963032}, "trend_signal": 0, "fair_value": 4.903629, "relative_strength": -16.33377, "rate_of_change": -0.7524296423419755, "market_dynamics": 0.509902, "expectation": {"probability": 35.9521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.28, "close": 3.5, "volume": 52756968}, "trend_line": 3.155667, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.967273, "activity_20": 2.891333, "activity_30": 2.984602}, "trend_signal": 0, "fair_value": 4.868603, "relative_strength": -14.232393, "rate_of_change": -0.3158891949153144, "market_dynamics": 0.851627, "expectation": {"probability": 36.655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.24, "close": 3.34, "volume": 258901585}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.048909, "activity_20": 2.931524, "activity_30": 2.996495}, "trend_signal": 0, "fair_value": 4.824853, "relative_strength": -14.483427, "rate_of_change": -0.5070243469922527, "market_dynamics": 1.197746, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.31, "high": 3.34, "low": 3.09, "close": 3.22, "volume": 130460820}, "trend_line": 3.123, "activity_lines": {"activity_5": 3.274, "activity_10": 3.097273, "activity_20": 2.960619, "activity_30": 3.001677}, "trend_signal": 0, "fair_value": 4.787657, "relative_strength": -18.036572, "rate_of_change": -0.5308524757561864, "market_dynamics": 1.42475, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.22, "high": 3.5, "low": 3.18, "close": 3.49, "volume": 170009835}, "trend_line": 3.120333, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.189636, "activity_20": 3.015952, "activity_30": 3.025355}, "trend_signal": 0, "fair_value": 4.756886, "relative_strength": -11.558733, "rate_of_change": -0.08539865513929544, "market_dynamics": 1.456473, "expectation": {"probability": 36.8511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.35, "close": 3.46, "volume": 145957461}, "trend_line": 3.108667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.263636, "activity_20": 3.066571, "activity_30": 3.047269}, "trend_signal": 0, "fair_value": 4.727613, "relative_strength": -10.984707, "rate_of_change": -0.37387035293989307, "market_dynamics": 1.506974, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.46, "high": 3.89, "low": 3.38, "close": 3.78, "volume": 235185898}, "trend_line": 3.106, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.384727, "activity_20": 3.145762, "activity_30": 3.090581}, "trend_signal": 0, "fair_value": 4.699828, "relative_strength": -7.265072, "rate_of_change": -0.08579239912155907, "market_dynamics": 1.534145, "expectation": {"probability": 37.0586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 3.89, "low": 3.43, "close": 3.44, "volume": 165696104}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.425273, "activity_20": 3.188095, "activity_30": 3.112129}, "trend_signal": 1, "fair_value": 4.670114, "relative_strength": -11.744856, "rate_of_change": -0.05367031551834717, "market_dynamics": 1.508486, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.46, "high": 3.63, "low": 3.4, "close": 3.41, "volume": 121109346}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.504, "activity_10": 3.446727, "activity_20": 3.224524, "activity_30": 3.131849}, "trend_signal": 1, "fair_value": 4.644088, "relative_strength": -10.062229, "rate_of_change": 0.02148609701343165, "market_dynamics": 1.36048, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.41, "high": 3.5, "low": 3.32, "close": 3.45, "volume": 82719394}, "trend_line": 3.103, "activity_lines": {"activity_5": 3.482, "activity_10": 3.462909, "activity_20": 3.262238, "activity_30": 3.154108}, "trend_signal": 1, "fair_value": 4.621136, "relative_strength": -9.804557, "rate_of_change": -0.06441223832527472, "market_dynamics": 1.190694, "expectation": {"probability": 33.5659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.47, "high": 3.73, "low": 3.45, "close": 3.72, "volume": 135320978}, "trend_line": 3.107, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.516182, "activity_20": 3.322429, "activity_30": 3.193914}, "trend_signal": 1, "fair_value": 4.602668, "relative_strength": -4.262533, "rate_of_change": 0.12890750886239133, "market_dynamics": 1.090459, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.57, "close": 3.58, "volume": 141930672}, "trend_line": 3.108333, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.534182, "activity_20": 3.36419, "activity_30": 3.22443}, "trend_signal": 1, "fair_value": 4.584805, "relative_strength": -6.780183, "rate_of_change": 0.042903121982613666, "market_dynamics": 1.048019, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.36, "close": 3.38, "volume": 163540999}, "trend_line": 3.107333, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.514364, "activity_20": 3.382286, "activity_30": 3.241957}, "trend_signal": 1, "fair_value": 4.561529, "relative_strength": -10.473383, "rate_of_change": -0.032171585219469404, "market_dynamics": 0.948348, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.18, "close": 3.27, "volume": 91991003}, "trend_line": 3.105333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.473818, "activity_20": 3.386714, "activity_30": 3.252452}, "trend_signal": 1, "fair_value": 4.538425, "relative_strength": -13.323028, "rate_of_change": -0.06436387731859519, "market_dynamics": 0.720508, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.27, "high": 3.48, "low": 3.1, "close": 3.11, "volume": 113145702}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.403273, "activity_20": 3.374333, "activity_30": 3.252753}, "trend_signal": 1, "fair_value": 4.512917, "relative_strength": -11.899207, "rate_of_change": 0.010755690291510009, "market_dynamics": 0.256899, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.11, "high": 3.39, "low": 3.02, "close": 3.02, "volume": 95289038}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.323273, "activity_20": 3.35181, "activity_30": 3.247226}, "trend_signal": 1, "fair_value": 4.488085, "relative_strength": -12.433522, "rate_of_change": -0.04295373586414598, "market_dynamics": -0.228593, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.98, "close": 3.07, "volume": 69651075}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.112, "activity_10": 3.260364, "activity_20": 3.333238, "activity_30": 3.245011}, "trend_signal": 0, "fair_value": 4.462884, "relative_strength": -12.188486, "rate_of_change": 0.24697737001797454, "market_dynamics": -0.605141, "expectation": {"probability": 39.2079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.99, "close": 3.1, "volume": 103841071}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.215818, "activity_20": 3.316, "activity_30": 3.244237}, "trend_signal": 0, "fair_value": 4.441318, "relative_strength": -10.940523, "rate_of_change": 0.32133676092544305, "market_dynamics": -0.744038, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.08, "close": 3.08, "volume": 10783705}, "trend_line": 3.128667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.173818, "activity_20": 3.294905, "activity_30": 3.241527}, "trend_signal": 0, "fair_value": 4.420501, "relative_strength": -10.769872, "rate_of_change": 0.21354900704677132, "market_dynamics": -0.849843, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.12, "high": 3.19, "low": 3.02, "close": 3.17, "volume": 42689399}, "trend_line": 3.142, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.154182, "activity_20": 3.280667, "activity_30": 3.244194}, "trend_signal": 0, "fair_value": 4.399134, "relative_strength": -9.088698, "rate_of_change": 0.4261559315836366, "market_dynamics": -0.822871, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.08, "close": 3.14, "volume": 66651071}, "trend_line": 3.158333, "activity_lines": {"activity_5": 3.126, "activity_10": 3.134182, "activity_20": 3.261762, "activity_30": 3.244065}, "trend_signal": 0, "fair_value": 4.376447, "relative_strength": -10.532484, "rate_of_change": 0.5198281349458922, "market_dynamics": -0.826416, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.13, "high": 3.17, "low": 3.04, "close": 3.08, "volume": 64178321}, "trend_line": 3.174, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.113818, "activity_20": 3.237333, "activity_30": 3.239011}, "trend_signal": 0, "fair_value": 4.353815, "relative_strength": -12.452174, "rate_of_change": 0.4960528228024118, "market_dynamics": -0.86889, "expectation": {"probability": 41.2401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.07, "high": 3.17, "low": 3.04, "close": 3.09, "volume": 70012397}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.104364, "activity_20": 3.215857, "activity_30": 3.233591}, "trend_signal": 0, "fair_value": 4.335252, "relative_strength": -10.033418, "rate_of_change": 0.3990863264020159, "market_dynamics": -0.803454, "expectation": {"probability": 39.8595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.01, "close": 3.07, "volume": 64656620}, "trend_line": 3.191, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.096545, "activity_20": 3.193667, "activity_30": 3.226065}, "trend_signal": 0, "fair_value": 4.313619, "relative_strength": -11.429208, "rate_of_change": 0.13597278912418273, "market_dynamics": -0.803324, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.07, "high": 3.21, "low": 3.06, "close": 3.17, "volume": 119844016}, "trend_line": 3.204, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.110545, "activity_20": 3.181714, "activity_30": 3.22471}, "trend_signal": 0, "fair_value": 4.29294, "relative_strength": -9.252232, "rate_of_change": 0.40739580068944986, "market_dynamics": -0.673638, "expectation": {"probability": 39.8842, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.17, "high": 3.69, "low": 3.11, "close": 3.56, "volume": 229501783}, "trend_line": 3.227667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.194364, "activity_20": 3.208429, "activity_30": 3.247677}, "trend_signal": 0, "fair_value": 4.276076, "relative_strength": 3.887704, "rate_of_change": 0.7386704119850082, "market_dynamics": -0.197808, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.18, "close": 3.2, "volume": 229127427}, "trend_line": 3.242667, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.202909, "activity_20": 3.200381, "activity_30": 3.245892}, "trend_signal": 0, "fair_value": 4.253587, "relative_strength": -5.851538, "rate_of_change": 0.46473195654942484, "market_dynamics": 0.12954, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.14, "high": 3.17, "low": 3.07, "close": 3.12, "volume": 79297413}, "trend_line": 3.257, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.194545, "activity_20": 3.187476, "activity_30": 3.237978}, "trend_signal": 0, "fair_value": 4.233777, "relative_strength": -7.409523, "rate_of_change": 0.44201270127337006, "market_dynamics": 0.344045, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.67, "close": 2.92, "volume": 108596654}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.149455, "activity_20": 3.157048, "activity_30": 3.216237}, "trend_signal": 0, "fair_value": 4.215126, "relative_strength": -9.920527, "rate_of_change": 0.20469757445501247, "market_dynamics": 0.384329, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.86, "close": 2.89, "volume": 55159335}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.03, "activity_10": 3.101818, "activity_20": 3.126095, "activity_30": 3.192129}, "trend_signal": 0, "fair_value": 4.195281, "relative_strength": -11.457144, "rate_of_change": 0.10212438952871206, "market_dynamics": -0.019105, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.87, "close": 2.95, "volume": 55709766}, "trend_line": 3.259333, "activity_lines": {"activity_5": 2.967333, "activity_10": 3.070182, "activity_20": 3.103524, "activity_30": 3.171677}, "trend_signal": 0, "fair_value": 4.176072, "relative_strength": -9.769272, "rate_of_change": -0.23468013468013743, "market_dynamics": -0.292595, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.86, "close": 2.9, "volume": 34616400}, "trend_line": 3.239333, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.032909, "activity_20": 3.079857, "activity_30": 3.148495}, "trend_signal": 0, "fair_value": 4.156542, "relative_strength": -10.437821, "rate_of_change": -0.6136224804277445, "market_dynamics": -0.491358, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.91, "close": 2.99, "volume": 49102244}, "trend_line": 3.227667, "activity_lines": {"activity_5": 2.94, "activity_10": 3.015273, "activity_20": 3.068, "activity_30": 3.132409}, "trend_signal": 0, "fair_value": 4.13546, "relative_strength": -8.96106, "rate_of_change": -0.36013586747642046, "market_dynamics": -0.55362, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.98, "close": 3.1, "volume": 101202514}, "trend_line": 3.223667, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.019455, "activity_20": 3.068476, "activity_30": 3.124172}, "trend_signal": 0, "fair_value": 4.118965, "relative_strength": -5.95413, "rate_of_change": -0.12392852174651237, "market_dynamics": -0.41766, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.03, "close": 3.05, "volume": 81682377}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.014, "activity_20": 3.065, "activity_30": 3.112968}, "trend_signal": 0, "fair_value": 4.10653, "relative_strength": -6.58915, "rate_of_change": -0.4549787555600428, "market_dynamics": -0.324774, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.05, "high": 3.11, "low": 3.03, "close": 3.08, "volume": 41997924}, "trend_line": 3.196333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.016182, "activity_20": 3.064667, "activity_30": 3.104645}, "trend_signal": 0, "fair_value": 4.095164, "relative_strength": -5.349206, "rate_of_change": -0.39473356185727587, "market_dynamics": -0.166652, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.06, "high": 3.22, "low": 3.06, "close": 3.18, "volume": 53286709}, "trend_line": 3.176333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.045273, "activity_20": 3.073571, "activity_30": 3.103591}, "trend_signal": 0, "fair_value": 4.083939, "relative_strength": -3.222625, "rate_of_change": -0.6257170326120595, "market_dynamics": 0.034236, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.15, "high": 3.32, "low": 3.12, "close": 3.2, "volume": 89364548}, "trend_line": 3.168333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.078364, "activity_20": 3.083857, "activity_30": 3.105118}, "trend_signal": 0, "fair_value": 4.071903, "relative_strength": -2.253844, "rate_of_change": -0.25186276124071394, "market_dynamics": 0.203672, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.34, "high": 3.52, "low": 3.17, "close": 3.18, "volume": 278929370}, "trend_line": 3.160667, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.106364, "activity_20": 3.091762, "activity_30": 3.105871}, "trend_signal": 0, "fair_value": 4.055106, "relative_strength": -2.368819, "rate_of_change": -0.24195689026374279, "market_dynamics": 0.553374, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.17, "close": 3.26, "volume": 134670058}, "trend_line": 3.154333, "activity_lines": {"activity_5": 3.204, "activity_10": 3.144182, "activity_20": 3.10681, "activity_30": 3.11228}, "trend_signal": 0, "fair_value": 4.040826, "relative_strength": -1.809527, "rate_of_change": -0.2004007381986234, "market_dynamics": 0.693325, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.23, "close": 3.3, "volume": 108202303}, "trend_line": 3.140333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.182545, "activity_20": 3.125238, "activity_30": 3.121677}, "trend_signal": 0, "fair_value": 4.024173, "relative_strength": -1.930955, "rate_of_change": -0.44383392622147977, "market_dynamics": 0.939605, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.28, "high": 3.62, "low": 3.27, "close": 3.56, "volume": 167825019}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.261818, "activity_20": 3.167667, "activity_30": 3.148753}, "trend_signal": 1, "fair_value": 4.005994, "relative_strength": 4.484773, "rate_of_change": -0.021207941960289987, "market_dynamics": 1.169585, "expectation": {"probability": 34.7483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 3.92, "low": 3.35, "close": 3.52, "volume": 287199223}, "trend_line": 3.144333, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.321818, "activity_20": 3.204, "activity_30": 3.17329}, "trend_signal": 1, "fair_value": 3.99144, "relative_strength": 2.382633, "rate_of_change": 0.1486144868229604, "market_dynamics": 1.273112, "expectation": {"probability": 36.3002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.49, "high": 4.22, "low": 3.49, "close": 3.94, "volume": 592152924}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.448545, "activity_20": 3.278286, "activity_30": 3.224624}, "trend_signal": 1, "fair_value": 3.980329, "relative_strength": 12.282162, "rate_of_change": 0.7102937252511058, "market_dynamics": 1.583372, "expectation": {"probability": 34.9624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.58, "close": 3.63, "volume": 270466742}, "trend_line": 3.184, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.503636, "activity_20": 3.318905, "activity_30": 3.254516}, "trend_signal": 1, "fair_value": 3.967606, "relative_strength": 4.24871, "rate_of_change": 0.547357837120236, "market_dynamics": 1.619068, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.6, "high": 3.81, "low": 3.56, "close": 3.71, "volume": 141609952}, "trend_line": 3.207, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.562727, "activity_20": 3.364952, "activity_30": 3.288452}, "trend_signal": 1, "fair_value": 3.956273, "relative_strength": 4.356296, "rate_of_change": 0.7223618090452163, "market_dynamics": 1.533424, "expectation": {"probability": 35.504, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.53, "close": 3.57, "volume": 137290089}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.584909, "activity_20": 3.396952, "activity_30": 3.311871}, "trend_signal": 1, "fair_value": 3.944418, "relative_strength": -1.256601, "rate_of_change": 0.5197068911755531, "market_dynamics": 1.313306, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.55, "close": 3.6, "volume": 114418167}, "trend_line": 3.240333, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.605455, "activity_20": 3.430048, "activity_30": 3.336151}, "trend_signal": 1, "fair_value": 3.932567, "relative_strength": -3.675129, "rate_of_change": 0.5169888825365737, "market_dynamics": 1.053042, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.4, "close": 3.49, "volume": 168321761}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.574, "activity_10": 3.598727, "activity_20": 3.450381, "activity_30": 3.352258}, "trend_signal": 1, "fair_value": 3.921326, "relative_strength": -7.282168, "rate_of_change": 0.4217776382859377, "market_dynamics": 0.793004, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.42, "close": 3.54, "volume": 103821865}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.554, "activity_10": 3.595455, "activity_20": 3.472762, "activity_30": 3.37071}, "trend_signal": 1, "fair_value": 3.908778, "relative_strength": -4.750857, "rate_of_change": 0.3790104486785473, "market_dynamics": 0.540924, "expectation": {"probability": 37.7673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.52, "close": 3.63, "volume": 107203191}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.603455, "activity_20": 3.500619, "activity_30": 3.394172}, "trend_signal": 1, "fair_value": 3.896994, "relative_strength": -3.66565, "rate_of_change": 0.5000714868937145, "market_dynamics": 0.407686, "expectation": {"probability": 38.6001, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.54, "close": 3.62, "volume": 145315455}, "trend_line": 3.300667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.603636, "activity_20": 3.524286, "activity_30": 3.415935}, "trend_signal": 1, "fair_value": 3.883644, "relative_strength": -2.522544, "rate_of_change": 0.548334631566339, "market_dynamics": 0.288702, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.45, "close": 3.48, "volume": 88081266}, "trend_line": 3.313667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.577273, "activity_20": 3.53119, "activity_30": 3.427505}, "trend_signal": 1, "fair_value": 3.872088, "relative_strength": -6.264483, "rate_of_change": 0.39385978652194675, "market_dynamics": 0.099659, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.37, "close": 3.46, "volume": 34622891}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.548, "activity_20": 3.533857, "activity_30": 3.436946}, "trend_signal": 1, "fair_value": 3.858213, "relative_strength": -7.826866, "rate_of_change": 0.39231461700888776, "market_dynamics": -0.120191, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.46, "high": 3.85, "low": 3.44, "close": 3.72, "volume": 94260796}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.574727, "activity_20": 3.559571, "activity_30": 3.462323}, "trend_signal": 1, "fair_value": 3.84757, "relative_strength": -1.098839, "rate_of_change": 0.5510921291490899, "market_dynamics": -0.22948, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.57, "high": 3.99, "low": 3.55, "close": 3.85, "volume": 325913525}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.623455, "activity_20": 3.594476, "activity_30": 3.494903}, "trend_signal": 1, "fair_value": 3.838637, "relative_strength": 3.852242, "rate_of_change": 0.2889985052316852, "market_dynamics": -0.190113, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 4.57, "low": 3.84, "close": 4.12, "volume": 722315928}, "trend_line": 3.385333, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.718727, "activity_20": 3.651429, "activity_30": 3.54428}, "trend_signal": 1, "fair_value": 3.833875, "relative_strength": 8.056721, "rate_of_change": 0.9141294799155946, "market_dynamics": 0.145029, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.08, "high": 4.78, "low": 3.92, "close": 4.25, "volume": 664707473}, "trend_line": 3.423, "activity_lines": {"activity_5": 4.012, "activity_10": 3.827636, "activity_20": 3.716286, "activity_30": 3.600065}, "trend_signal": 1, "fair_value": 3.829508, "relative_strength": 11.301936, "rate_of_change": 1.1126527286975874, "market_dynamics": 0.569893, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.27, "high": 5.1, "low": 4.22, "close": 4.76, "volume": 650352656}, "trend_line": 3.484333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.017455, "activity_20": 3.824714, "activity_30": 3.686323}, "trend_signal": 1, "fair_value": 3.829037, "relative_strength": 23.089697, "rate_of_change": 1.791790826760148, "market_dynamics": 1.036778, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.51, "close": 4.84, "volume": 544611835}, "trend_line": 3.549333, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.198727, "activity_20": 3.933238, "activity_30": 3.773785}, "trend_signal": 1, "fair_value": 3.830706, "relative_strength": 24.932752, "rate_of_change": 1.8654933383232875, "market_dynamics": 1.352422, "expectation": {"probability": 40.5642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 5.05, "low": 3.97, "close": 3.97, "volume": 438036272}, "trend_line": 3.583333, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.198182, "activity_20": 3.951381, "activity_30": 3.800925}, "trend_signal": 1, "fair_value": 3.826422, "relative_strength": 6.651703, "rate_of_change": 0.9579264611125599, "market_dynamics": 1.250018, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.93, "close": 4.04, "volume": 178872197}, "trend_line": 3.621333, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.204182, "activity_20": 3.973, "activity_30": 3.830387}, "trend_signal": 1, "fair_value": 3.821586, "relative_strength": 7.029482, "rate_of_change": 1.0604652149269915, "market_dynamics": 1.039937, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.05, "high": 4.38, "low": 3.96, "close": 4.05, "volume": 270339569}, "trend_line": 3.656667, "activity_lines": {"activity_5": 4.184, "activity_10": 4.204364, "activity_20": 3.993286, "activity_30": 3.858043}, "trend_signal": 1, "fair_value": 3.817252, "relative_strength": 7.0205, "rate_of_change": 0.9757180574114614, "market_dynamics": 0.678162, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.75, "close": 3.75, "volume": 175942562}, "trend_line": 3.678333, "activity_lines": {"activity_5": 3.99, "activity_10": 4.139636, "activity_20": 3.982476, "activity_30": 3.864065}, "trend_signal": 1, "fair_value": 3.810118, "relative_strength": -0.383594, "rate_of_change": 0.5925067828161477, "market_dynamics": 0.153061, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.56, "close": 3.7, "volume": 161339226}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.060545, "activity_20": 3.96781, "activity_30": 3.865462}, "trend_signal": 1, "fair_value": 3.802727, "relative_strength": -1.637061, "rate_of_change": 0.5890440044444134, "market_dynamics": -0.186398, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.61, "close": 3.74, "volume": 108546351}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.989091, "activity_20": 3.956619, "activity_30": 3.868043}, "trend_signal": 1, "fair_value": 3.795091, "relative_strength": -2.375374, "rate_of_change": 0.5945945945945891, "market_dynamics": -0.452591, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.61, "close": 3.62, "volume": 57535490}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.714, "activity_10": 3.897818, "activity_20": 3.933857, "activity_30": 3.861462}, "trend_signal": 0, "fair_value": 3.788126, "relative_strength": -5.524744, "rate_of_change": 0.3940623320795327, "market_dynamics": -0.768769, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.62, "high": 4.32, "low": 3.6, "close": 4.05, "volume": 442319046}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.893818, "activity_20": 3.95181, "activity_30": 3.881677}, "trend_signal": 1, "fair_value": 3.78567, "relative_strength": 1.748606, "rate_of_change": 0.7582425728597153, "market_dynamics": -0.697213, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.72, "close": 3.77, "volume": 265328131}, "trend_line": 3.784667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.842545, "activity_20": 3.940952, "activity_30": 3.882}, "trend_signal": 1, "fair_value": 3.781419, "relative_strength": -4.805502, "rate_of_change": 0.5223638778220361, "market_dynamics": -0.709272, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.74, "high": 4.05, "low": 3.74, "close": 4.0, "volume": 287124383}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.851091, "activity_20": 3.950667, "activity_30": 3.895892}, "trend_signal": 1, "fair_value": 3.778266, "relative_strength": 0.137805, "rate_of_change": 0.6517350139391471, "market_dynamics": -0.644304, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.98, "high": 4.87, "low": 3.86, "close": 4.58, "volume": 606081652}, "trend_line": 3.852, "activity_lines": {"activity_5": 4.128667, "activity_10": 3.980364, "activity_20": 4.013429, "activity_30": 3.945613}, "trend_signal": 1, "fair_value": 3.775201, "relative_strength": 14.788542, "rate_of_change": 1.1200648512482312, "market_dynamics": -0.303583, "expectation": {"probability": 41.227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.31, "high": 5.46, "low": 4.12, "close": 5.17, "volume": 657189365}, "trend_line": 3.905667, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.205818, "activity_20": 4.127857, "activity_30": 4.030645}, "trend_signal": 1, "fair_value": 3.777233, "relative_strength": 30.43665, "rate_of_change": 1.3932242990654298, "market_dynamics": -0.014232, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9, "high": 5.33, "low": 4.44, "close": 4.45, "volume": 846427631}, "trend_line": 3.936667, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.279818, "activity_20": 4.166333, "activity_30": 4.065763}, "trend_signal": 1, "fair_value": 3.773648, "relative_strength": 11.483815, "rate_of_change": 0.7937184608928436, "market_dynamics": 0.279898, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.54, "high": 5.13, "low": 4.54, "close": 4.97, "volume": 521678772}, "trend_line": 3.971, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.441091, "activity_20": 4.249714, "activity_30": 4.13243}, "trend_signal": 1, "fair_value": 3.773959, "relative_strength": 21.419832, "rate_of_change": 0.8721337110809771, "market_dynamics": 0.59427, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2, "high": 5.87, "low": 4.63, "close": 4.88, "volume": 1003188427}, "trend_line": 4.012667, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.563818, "activity_20": 4.317333, "activity_30": 4.191075}, "trend_signal": 1, "fair_value": 3.77263, "relative_strength": 19.747398, "rate_of_change": 1.0492822966507265, "market_dynamics": 0.876165, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.23, "high": 5.46, "low": 4.48, "close": 5.24, "volume": 937263112}, "trend_line": 4.063667, "activity_lines": {"activity_5": 4.98, "activity_10": 4.730545, "activity_20": 4.413714, "activity_30": 4.270258}, "trend_signal": 1, "fair_value": 3.773608, "relative_strength": 28.560047, "rate_of_change": 1.2709751394770425, "market_dynamics": 1.034933, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.21, "high": 5.55, "low": 4.65, "close": 5.4, "volume": 987305935}, "trend_line": 4.124667, "activity_lines": {"activity_5": 5.132667, "activity_10": 4.899091, "activity_20": 4.518714, "activity_30": 4.356473}, "trend_signal": 1, "fair_value": 3.775737, "relative_strength": 35.969326, "rate_of_change": 1.5011072511600962, "market_dynamics": 1.341051, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.65, "high": 5.88, "low": 4.93, "close": 5.02, "volume": 1096404768}, "trend_line": 4.172, "activity_lines": {"activity_5": 5.143333, "activity_10": 4.966182, "activity_20": 4.581429, "activity_30": 4.414237}, "trend_signal": 1, "fair_value": 3.777433, "relative_strength": 27.252711, "rate_of_change": 1.1475593059997347, "market_dynamics": 1.50685, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.5, "low": 4.06, "close": 4.1, "volume": 711783854}, "trend_line": 4.192333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.848364, "activity_20": 4.552857, "activity_30": 4.409591}, "trend_signal": 1, "fair_value": 3.773857, "relative_strength": 4.628969, "rate_of_change": 0.4873681687440061, "market_dynamics": 1.165303, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.09, "high": 4.35, "low": 3.91, "close": 4.12, "volume": 322389044}, "trend_line": 4.211667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.728182, "activity_20": 4.529333, "activity_30": 4.404925}, "trend_signal": 1, "fair_value": 3.770348, "relative_strength": 2.145671, "rate_of_change": 0.4611751976763447, "market_dynamics": 0.623153, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.18, "high": 4.23, "low": 3.87, "close": 3.88, "volume": 290507844}, "trend_line": 4.22, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.562182, "activity_20": 4.486381, "activity_30": 4.383527}, "trend_signal": 1, "fair_value": 3.765362, "relative_strength": -5.453199, "rate_of_change": 0.19785514856705144, "market_dynamics": -0.006072, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.91, "high": 4.14, "low": 3.87, "close": 3.98, "volume": 312317701}, "trend_line": 4.232, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.427091, "activity_20": 4.453381, "activity_30": 4.368043}, "trend_signal": 0, "fair_value": 3.76133, "relative_strength": -3.864026, "rate_of_change": 0.2843601895734705, "market_dynamics": -0.592315, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 4.12, "low": 3.72, "close": 4.02, "volume": 239514690}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.0, "activity_10": 4.320909, "activity_20": 4.424476, "activity_30": 4.354366}, "trend_signal": 0, "fair_value": 3.75768, "relative_strength": -3.809634, "rate_of_change": 0.42533081285443747, "market_dynamics": -0.831802, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.88, "close": 3.94, "volume": 189502095}, "trend_line": 4.266, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.208, "activity_20": 4.388095, "activity_30": 4.334366}, "trend_signal": 0, "fair_value": 3.754707, "relative_strength": -7.354923, "rate_of_change": 0.37647058823529445, "market_dynamics": -0.984951, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.7, "close": 3.75, "volume": 218497932}, "trend_line": 4.267, "activity_lines": {"activity_5": 3.894, "activity_10": 4.079273, "activity_20": 4.332714, "activity_30": 4.301075}, "trend_signal": 0, "fair_value": 3.75039, "relative_strength": -10.892792, "rate_of_change": 0.02344116268167684, "market_dynamics": -1.100069, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.45, "close": 3.54, "volume": 182121645}, "trend_line": 4.256667, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.932909, "activity_20": 4.257095, "activity_30": 4.254172}, "trend_signal": 0, "fair_value": 3.744289, "relative_strength": -15.327032, "rate_of_change": -0.24216076868994954, "market_dynamics": -1.202649, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.41, "close": 3.6, "volume": 263565395}, "trend_line": 4.239333, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.828364, "activity_20": 4.188143, "activity_30": 4.211806}, "trend_signal": 0, "fair_value": 3.739324, "relative_strength": -12.910757, "rate_of_change": -0.4072200150963174, "market_dynamics": -1.259817, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.1, "high": 4.27, "low": 4.01, "close": 4.05, "volume": 122728640}, "trend_line": 4.232667, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.838364, "activity_20": 4.162143, "activity_30": 4.199591}, "trend_signal": 0, "fair_value": 3.737556, "relative_strength": -1.191113, "rate_of_change": -0.1572417170342613, "market_dynamics": -1.228835, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.35, "high": 3.51, "low": 3.3, "close": 3.42, "volume": 53881874}, "trend_line": 4.188, "activity_lines": {"activity_5": 3.662, "activity_10": 3.751455, "activity_20": 4.076143, "activity_30": 4.147161}, "trend_signal": 0, "fair_value": 3.73344, "relative_strength": -16.495919, "rate_of_change": -1.0552920888886477, "market_dynamics": -1.227304, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.09, "close": 3.09, "volume": 172316948}, "trend_line": 4.129667, "activity_lines": {"activity_5": 3.468, "activity_10": 3.616909, "activity_20": 3.960381, "activity_30": 4.076323}, "trend_signal": 0, "fair_value": 3.727521, "relative_strength": -25.369469, "rate_of_change": -1.3928605539636894, "market_dynamics": -1.235323, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.87, "close": 2.9, "volume": 28040300}, "trend_line": 4.094, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.466545, "activity_20": 3.830857, "activity_30": 3.996989}, "trend_signal": 0, "fair_value": 3.720385, "relative_strength": -28.551678, "rate_of_change": -0.8636773860943294, "market_dynamics": -1.345381, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.96, "close": 3.01, "volume": 24944288}, "trend_line": 4.059667, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.354, "activity_20": 3.71981, "activity_30": 3.927054}, "trend_signal": 0, "fair_value": 3.713333, "relative_strength": -25.848118, "rate_of_change": -0.8386174890083089, "market_dynamics": -1.500542, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.83, "close": 3.04, "volume": 59496196}, "trend_line": 4.026, "activity_lines": {"activity_5": 3.036, "activity_10": 3.264545, "activity_20": 3.621905, "activity_30": 3.861269}, "trend_signal": 0, "fair_value": 3.706667, "relative_strength": -23.942922, "rate_of_change": -0.8293044725096992, "market_dynamics": -1.536492, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.07, "high": 3.17, "low": 2.98, "close": 2.99, "volume": 39553603}, "trend_line": 4.000667, "activity_lines": {"activity_5": 3.002, "activity_10": 3.183818, "activity_20": 3.525952, "activity_30": 3.79443}, "trend_signal": 0, "fair_value": 3.6975, "relative_strength": -20.245983, "rate_of_change": -0.6292349726775914, "market_dynamics": -1.546134, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.1, "close": 3.1, "volume": 44065863}, "trend_line": 3.980667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.140364, "activity_20": 3.449905, "activity_30": 3.736323}, "trend_signal": 0, "fair_value": 3.689167, "relative_strength": -18.107173, "rate_of_change": -0.4999166389004638, "market_dynamics": -1.440101, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.17, "close": 3.25, "volume": 31319648}, "trend_line": 3.964333, "activity_lines": {"activity_5": 3.114, "activity_10": 3.136, "activity_20": 3.396619, "activity_30": 3.689183}, "trend_signal": 0, "fair_value": 3.681987, "relative_strength": -14.136171, "rate_of_change": -0.4103332431474442, "market_dynamics": -1.238726, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.23, "high": 3.66, "low": 3.22, "close": 3.34, "volume": 314684962}, "trend_line": 3.955, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.153273, "activity_20": 3.361381, "activity_30": 3.648903}, "trend_signal": 0, "fair_value": 3.675321, "relative_strength": -13.883805, "rate_of_change": -0.23542421890390677, "market_dynamics": -0.892733, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.29, "close": 3.37, "volume": 284910956}, "trend_line": 3.932333, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.180727, "activity_20": 3.33881, "activity_30": 3.611161}, "trend_signal": 0, "fair_value": 3.668141, "relative_strength": -12.548193, "rate_of_change": -0.573122629582812, "market_dynamics": -0.472388, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.34, "high": 3.77, "low": 3.31, "close": 3.56, "volume": 491203733}, "trend_line": 3.925333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.255091, "activity_20": 3.34219, "activity_30": 3.58714}, "trend_signal": 0, "fair_value": 3.662436, "relative_strength": -6.99924, "rate_of_change": -0.17801137390957666, "market_dynamics": 0.035064, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.61, "high": 3.84, "low": 3.5, "close": 3.82, "volume": 485038272}, "trend_line": 3.919333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.374182, "activity_20": 3.372905, "activity_30": 3.580344}, "trend_signal": 0, "fair_value": 3.659295, "relative_strength": -1.442634, "rate_of_change": -0.15285327384963843, "market_dynamics": 0.518945, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.52, "close": 3.67, "volume": 541740759}, "trend_line": 3.889, "activity_lines": {"activity_5": 3.626, "activity_10": 3.452727, "activity_20": 3.390762, "activity_30": 3.564258}, "trend_signal": 0, "fair_value": 3.656667, "relative_strength": -4.835589, "rate_of_change": -0.7739327074275181, "market_dynamics": 0.785172, "expectation": {"probability": 53.1609, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [4.08, 4.4, 4.71, 4.47, 4.76, 4.55, 4.6, 4.57, 4.44, 4.33, 4.48, 4.72, 4.72, 4.8, 4.61, 4.53, 4.66, 4.51, 4.48, 4.42, 4.23, 3.94, 4.04, 3.51, 3.75, 3.96, 3.9, 3.8, 3.84, 3.66, 3.58, 3.78, 3.82, 3.48, 3.36, 3.56, 3.6, 3.54, 3.4, 3.34, 3.08, 3.04, 2.84, 2.8, 2.88, 2.77, 2.64, 2.61, 2.71, 2.94, 2.79, 2.85, 2.72, 2.68, 2.72, 2.79, 3.46, 3.85, 3.31, 3.22, 3.48, 3.46, 3.75, 3.46, 3.41, 3.47, 3.72, 3.59, 3.38, 3.27, 3.11, 3.02, 3.06, 3.1, 3.12, 3.16, 3.13, 3.07, 3.09, 3.07, 3.17, 3.47, 3.14, 3.0, 2.92, 2.89, 2.93, 2.92, 3.0, 3.1, 3.05, 3.06, 3.15, 3.34, 3.2, 3.26, 3.28, 3.55, 3.49, 3.78, 3.6, 3.71, 3.59, 3.63, 3.48, 3.53, 3.64, 3.63, 3.47, 3.46, 3.57, 3.9, 4.08, 4.27, 4.75, 4.8, 4.0, 4.05, 4.01, 3.76, 3.7, 3.74, 3.62, 4.04, 3.74, 3.98, 4.31, 4.9, 4.54, 5.2, 5.23, 5.21, 5.65, 5.15, 4.09, 4.18, 3.91, 3.88, 4.0, 3.92, 3.78, 3.8, 4.1, 3.35, 3.36, 2.95, 3.01, 2.88, 3.07, 3.21, 3.17, 3.23, 3.35, 3.34, 3.61, 3.88], "highs": [4.5, 4.64, 4.96, 4.98, 5.05, 4.8, 4.78, 4.95, 4.66, 4.77, 4.92, 4.9, 4.99, 4.98, 4.74, 4.8, 4.74, 4.52, 4.61, 4.44, 4.23, 4.06, 4.05, 3.75, 3.93, 3.99, 3.92, 3.84, 3.89, 3.72, 3.83, 3.94, 3.88, 3.53, 3.6, 3.66, 3.61, 3.65, 3.47, 3.34, 3.11, 3.06, 2.93, 3.02, 2.9, 2.77, 2.71, 2.77, 3.05, 3.09, 3.0, 2.86, 2.79, 2.76, 2.83, 3.19, 3.5, 3.85, 3.34, 3.5, 3.6, 3.89, 3.89, 3.63, 3.5, 3.73, 3.8, 3.76, 3.39, 3.48, 3.39, 3.18, 3.3, 3.17, 3.19, 3.2, 3.17, 3.17, 3.16, 3.21, 3.69, 3.47, 3.17, 3.0, 2.99, 3.0, 2.95, 3.05, 3.27, 3.19, 3.11, 3.22, 3.32, 3.52, 3.33, 3.38, 3.62, 3.92, 4.22, 3.87, 3.81, 3.82, 3.64, 3.77, 3.63, 3.65, 3.78, 3.65, 3.51, 3.85, 3.99, 4.57, 4.78, 5.1, 4.92, 5.05, 4.12, 4.38, 4.04, 3.85, 3.76, 3.76, 4.32, 4.14, 4.05, 4.87, 5.46, 5.33, 5.13, 5.87, 5.46, 5.55, 5.88, 5.5, 4.35, 4.23, 4.14, 4.12, 4.08, 3.98, 3.81, 3.85, 4.27, 3.51, 3.46, 2.96, 3.03, 3.1, 3.17, 3.26, 3.25, 3.66, 3.55, 3.77, 3.84, 4.08], "lows": [4.02, 4.2, 4.41, 4.46, 4.49, 4.3, 4.48, 4.48, 4.32, 4.31, 4.44, 4.62, 4.63, 4.56, 4.5, 4.46, 4.4, 4.33, 4.41, 4.19, 3.87, 3.63, 3.41, 3.01, 3.71, 3.69, 3.75, 3.72, 3.71, 3.5, 3.57, 3.76, 3.34, 3.25, 3.34, 3.54, 3.49, 3.39, 3.32, 2.95, 3.0, 2.84, 2.71, 2.78, 2.59, 2.61, 2.54, 2.56, 2.68, 2.75, 2.7, 2.67, 2.68, 2.65, 2.69, 2.77, 3.28, 3.24, 3.09, 3.18, 3.35, 3.38, 3.43, 3.4, 3.32, 3.45, 3.57, 3.36, 3.18, 3.1, 3.02, 2.98, 2.99, 3.08, 3.02, 3.08, 3.04, 3.04, 3.01, 3.06, 3.11, 3.18, 3.07, 2.67, 2.86, 2.87, 2.86, 2.91, 2.98, 3.03, 3.03, 3.06, 3.12, 3.17, 3.17, 3.23, 3.27, 3.35, 3.49, 3.58, 3.56, 3.53, 3.55, 3.4, 3.42, 3.52, 3.54, 3.45, 3.37, 3.44, 3.55, 3.84, 3.92, 4.22, 4.51, 3.97, 3.93, 3.96, 3.75, 3.56, 3.61, 3.61, 3.6, 3.72, 3.74, 3.86, 4.12, 4.44, 4.54, 4.63, 4.48, 4.65, 4.93, 4.06, 3.91, 3.87, 3.87, 3.72, 3.88, 3.7, 3.45, 3.41, 4.01, 3.3, 3.09, 2.87, 2.96, 2.83, 2.98, 3.1, 3.17, 3.22, 3.29, 3.31, 3.5, 3.52], "closes": [4.22, 4.64, 4.47, 4.76, 4.58, 4.73, 4.54, 4.49, 4.44, 4.46, 4.79, 4.74, 4.83, 4.64, 4.56, 4.68, 4.53, 4.48, 4.43, 4.23, 3.92, 4.01, 3.53, 3.7, 3.92, 3.9, 3.8, 3.82, 3.72, 3.57, 3.81, 3.86, 3.49, 3.39, 3.51, 3.6, 3.54, 3.41, 3.33, 3.1, 3.06, 2.84, 2.8, 2.88, 2.77, 2.65, 2.61, 2.71, 2.94, 2.78, 2.85, 2.75, 2.69, 2.72, 2.79, 3.18, 3.5, 3.34, 3.22, 3.49, 3.46, 3.78, 3.44, 3.41, 3.45, 3.72, 3.58, 3.38, 3.27, 3.11, 3.02, 3.07, 3.1, 3.08, 3.17, 3.14, 3.08, 3.09, 3.07, 3.17, 3.56, 3.2, 3.12, 2.92, 2.89, 2.95, 2.9, 2.99, 3.1, 3.05, 3.08, 3.18, 3.2, 3.18, 3.26, 3.3, 3.56, 3.52, 3.94, 3.63, 3.71, 3.57, 3.6, 3.49, 3.54, 3.63, 3.62, 3.48, 3.46, 3.72, 3.85, 4.12, 4.25, 4.76, 4.84, 3.97, 4.04, 4.05, 3.75, 3.7, 3.74, 3.62, 4.05, 3.77, 4.0, 4.58, 5.17, 4.45, 4.97, 4.88, 5.24, 5.4, 5.02, 4.1, 4.12, 3.88, 3.98, 4.02, 3.94, 3.75, 3.54, 3.6, 4.05, 3.42, 3.09, 2.9, 3.01, 3.04, 2.99, 3.1, 3.25, 3.34, 3.37, 3.56, 3.82, 3.67], "volumes": [178935594, 197852566, 441569051, 340665081, 290928585, 204629263, 216830353, 271400940, 144763492, 149243147, 249104443, 282971277, 252197394, 247090771, 110563799, 152499934, 111476789, 68156814, 81182055, 61665697, 45735710, 67982263, 62375319, 87893135, 81968517, 88780337, 71711522, 71850763, 66634708, 50365956, 51625629, 114521296, 111879157, 73227005, 37900634, 60714412, 47531883, 65551053, 56094197, 79049691, 46131646, 50715310, 55360082, 44789677, 64895610, 39697473, 41429470, 46173217, 89870849, 117762347, 63901825, 50470053, 35903227, 32244773, 30124359, 93871271, 52756968, 258901585, 130460820, 170009835, 145957461, 235185898, 165696104, 121109346, 82719394, 135320978, 141930672, 163540999, 91991003, 113145702, 95289038, 69651075, 103841071, 10783705, 42689399, 66651071, 64178321, 70012397, 64656620, 119844016, 229501783, 229127427, 79297413, 108596654, 55159335, 55709766, 34616400, 49102244, 101202514, 81682377, 41997924, 53286709, 89364548, 278929370, 134670058, 108202303, 167825019, 287199223, 592152924, 270466742, 141609952, 137290089, 114418167, 168321761, 103821865, 107203191, 145315455, 88081266, 34622891, 94260796, 325913525, 722315928, 664707473, 650352656, 544611835, 438036272, 178872197, 270339569, 175942562, 161339226, 108546351, 57535490, 442319046, 265328131, 287124383, 606081652, 657189365, 846427631, 521678772, 1003188427, 937263112, 987305935, 1096404768, 711783854, 322389044, 290507844, 312317701, 239514690, 189502095, 218497932, 182121645, 263565395, 122728640, 53881874, 172316948, 28040300, 24944288, 59496196, 39553603, 44065863, 31319648, 314684962, 284910956, 491203733, 485038272, 541740759], "sma": {"5": [null, null, null, null, 4.534, 4.636, 4.616, 4.62, 4.556, 4.532, 4.544, 4.584, 4.652, 4.692, 4.712, 4.69, 4.648, 4.578, 4.536, 4.47, 4.318, 4.214, 4.024, 3.878, 3.816, 3.812, 3.77, 3.828, 3.832, 3.762, 3.744, 3.756, 3.69, 3.624, 3.612, 3.57, 3.506, 3.49, 3.478, 3.396, 3.288, 3.148, 3.026, 2.936, 2.87, 2.788, 2.742, 2.724, 2.736, 2.738, 2.778, 2.806, 2.802, 2.758, 2.76, 2.826, 2.976, 3.106, 3.206, 3.346, 3.402, 3.458, 3.478, 3.516, 3.508, 3.56, 3.52, 3.508, 3.48, 3.412, 3.272, 3.17, 3.114, 3.076, 3.088, 3.112, 3.114, 3.112, 3.11, 3.11, 3.194, 3.218, 3.224, 3.194, 3.138, 3.016, 2.956, 2.93, 2.966, 2.998, 3.024, 3.08, 3.122, 3.138, 3.18, 3.224, 3.3, 3.364, 3.516, 3.59, 3.672, 3.674, 3.69, 3.6, 3.582, 3.566, 3.576, 3.552, 3.546, 3.582, 3.626, 3.726, 3.88, 4.14, 4.364, 4.388, 4.372, 4.332, 4.13, 3.902, 3.856, 3.772, 3.772, 3.776, 3.836, 4.004, 4.314, 4.394, 4.634, 4.81, 4.942, 4.988, 5.102, 4.928, 4.776, 4.504, 4.22, 4.02, 3.988, 3.914, 3.846, 3.77, 3.776, 3.672, 3.54, 3.412, 3.294, 3.092, 3.006, 3.008, 3.078, 3.144, 3.21, 3.324, 3.468, 3.552], "10": [4.32, 4.376, 4.381, 4.417, 4.438, 4.473, 4.478, 4.482, 4.495, 4.533, 4.59, 4.6, 4.636, 4.624, 4.622, 4.617, 4.616, 4.615, 4.614, 4.591, 4.504, 4.431, 4.301, 4.207, 4.143, 4.065, 3.992, 3.926, 3.855, 3.789, 3.778, 3.763, 3.759, 3.728, 3.687, 3.657, 3.631, 3.59, 3.551, 3.504, 3.429, 3.327, 3.258, 3.207, 3.133, 3.038, 2.945, 2.875, 2.836, 2.804, 2.783, 2.774, 2.763, 2.747, 2.749, 2.802, 2.891, 2.954, 2.982, 3.053, 3.114, 3.217, 3.292, 3.361, 3.427, 3.481, 3.489, 3.493, 3.498, 3.46, 3.416, 3.345, 3.311, 3.278, 3.25, 3.192, 3.142, 3.113, 3.093, 3.099, 3.153, 3.166, 3.168, 3.152, 3.124, 3.105, 3.087, 3.077, 3.08, 3.068, 3.02, 3.018, 3.026, 3.052, 3.089, 3.124, 3.19, 3.243, 3.327, 3.385, 3.448, 3.487, 3.527, 3.558, 3.586, 3.619, 3.625, 3.621, 3.573, 3.582, 3.596, 3.651, 3.716, 3.843, 3.973, 4.007, 4.049, 4.106, 4.135, 4.133, 4.122, 4.072, 4.052, 3.953, 3.869, 3.93, 4.043, 4.083, 4.205, 4.323, 4.473, 4.651, 4.748, 4.781, 4.793, 4.723, 4.604, 4.561, 4.458, 4.345, 4.175, 3.995, 3.898, 3.83, 3.727, 3.629, 3.532, 3.434, 3.339, 3.274, 3.245, 3.219, 3.151, 3.165, 3.238, 3.315], "20": [4.300377, 4.302906, 4.306212, 4.323041, 4.327453, 4.345224, 4.355935, 4.377329, 4.398665, 4.421, 4.455, 4.488, 4.5085, 4.5205, 4.53, 4.545, 4.547, 4.5485, 4.5545, 4.562, 4.547, 4.5155, 4.4685, 4.4155, 4.3825, 4.341, 4.304, 4.2705, 4.2345, 4.19, 4.141, 4.097, 4.03, 3.9675, 3.915, 3.861, 3.8115, 3.758, 3.703, 3.6465, 3.6035, 3.545, 3.5085, 3.4675, 3.41, 3.3475, 3.288, 3.2325, 3.1935, 3.154, 3.106, 3.0505, 3.0105, 2.977, 2.941, 2.92, 2.918, 2.9145, 2.909, 2.9285, 2.9485, 2.9955, 3.0275, 3.054, 3.088, 3.1415, 3.19, 3.2235, 3.24, 3.2565, 3.265, 3.281, 3.3015, 3.3195, 3.3385, 3.3365, 3.3155, 3.303, 3.2955, 3.2795, 3.2845, 3.2555, 3.2395, 3.215, 3.187, 3.1485, 3.1145, 3.095, 3.0865, 3.0835, 3.0865, 3.092, 3.097, 3.102, 3.1065, 3.1145, 3.1385, 3.16, 3.2035, 3.2265, 3.234, 3.2525, 3.2765, 3.305, 3.3375, 3.3715, 3.4075, 3.432, 3.45, 3.4835, 3.522, 3.569, 3.6215, 3.7005, 3.7795, 3.813, 3.837, 3.8635, 3.854, 3.8575, 3.859, 3.8615, 3.884, 3.898, 3.921, 3.9685, 4.046, 4.0945, 4.17, 4.228, 4.2975, 4.3615, 4.4, 4.367, 4.331, 4.3265, 4.3235, 4.322, 4.3315, 4.334, 4.324, 4.323, 4.323, 4.3055, 4.26, 4.176, 4.068, 3.9975, 3.8985, 3.8095, 3.71, 3.607, 3.5245, 3.4975, 3.4825, 3.472], "30": [4.484279, 4.471969, 4.456922, 4.446008, 4.429094, 4.417831, 4.410651, 4.405059, 4.397475, 4.390882, 4.396918, 4.401937, 4.416141, 4.423361, 4.425635, 4.435816, 4.442624, 4.456553, 4.470443, 4.477667, 4.471333, 4.469, 4.439333, 4.416, 4.401, 4.385, 4.362, 4.341, 4.321333, 4.304333, 4.290667, 4.264667, 4.232, 4.186333, 4.150667, 4.113, 4.079667, 4.043667, 4.006667, 3.961333, 3.903667, 3.840333, 3.772667, 3.714, 3.654333, 3.586667, 3.522667, 3.463667, 3.414, 3.365667, 3.33, 3.288, 3.26, 3.227333, 3.189667, 3.165667, 3.155667, 3.139667, 3.123, 3.120333, 3.108667, 3.106, 3.104333, 3.105, 3.103, 3.107, 3.108333, 3.107333, 3.105333, 3.105667, 3.104333, 3.112, 3.122, 3.128667, 3.142, 3.158333, 3.174, 3.186667, 3.191, 3.204, 3.227667, 3.242667, 3.257, 3.263667, 3.267, 3.259333, 3.239333, 3.227667, 3.223667, 3.209, 3.196333, 3.176333, 3.168333, 3.160667, 3.154333, 3.140333, 3.139667, 3.144333, 3.166667, 3.184, 3.207, 3.223667, 3.240333, 3.254, 3.266333, 3.282667, 3.300667, 3.313667, 3.326667, 3.345, 3.354667, 3.385333, 3.423, 3.484333, 3.549333, 3.583333, 3.621333, 3.656667, 3.678333, 3.7, 3.722, 3.736667, 3.765, 3.784667, 3.809333, 3.852, 3.905667, 3.936667, 3.971, 4.012667, 4.063667, 4.124667, 4.172, 4.192333, 4.211667, 4.22, 4.232, 4.25, 4.266, 4.267, 4.256667, 4.239333, 4.232667, 4.188, 4.129667, 4.094, 4.059667, 4.026, 4.000667, 3.980667, 3.964333, 3.955, 3.932333, 3.925333, 3.919333, 3.889], "50": [4.64097, 4.628115, 4.605026, 4.592619, 4.579346, 4.57669, 4.568866, 4.561995, 4.559202, 4.555638, 4.555548, 4.555826, 4.55517, 4.550908, 4.543485, 4.542953, 4.54489, 4.545826, 4.544591, 4.528028, 4.509367, 4.489381, 4.461553, 4.433805, 4.410457, 4.387099, 4.367991, 4.351235, 4.332285, 4.310529, 4.294551, 4.279962, 4.261685, 4.241016, 4.221381, 4.205889, 4.190174, 4.177132, 4.163466, 4.1452, 4.1242, 4.0994, 4.067, 4.0366, 4.0046, 3.97, 3.9324, 3.8976, 3.8702, 3.8442, 3.8168, 3.779, 3.7434, 3.7026, 3.6668, 3.6358, 3.615, 3.592, 3.5676, 3.5482, 3.5216, 3.5024, 3.4746, 3.45, 3.4278, 3.4086, 3.3896, 3.3676, 3.3444, 3.322, 3.304, 3.2852, 3.2766, 3.2642, 3.2492, 3.234, 3.2196, 3.205, 3.192, 3.184, 3.179, 3.1658, 3.1584, 3.149, 3.1366, 3.1236, 3.1108, 3.1024, 3.0978, 3.0968, 3.0972, 3.104, 3.112, 3.118, 3.1278, 3.1408, 3.1598, 3.176, 3.196, 3.213, 3.2302, 3.2466, 3.2648, 3.2802, 3.2952, 3.3042, 3.3066, 3.3094, 3.3142, 3.3188, 3.3266, 3.3334, 3.3496, 3.3766, 3.4044, 3.4094, 3.4186, 3.432, 3.4416, 3.4534, 3.4678, 3.4788, 3.4978, 3.5116, 3.5282, 3.557, 3.5988, 3.626, 3.664, 3.6982, 3.7318, 3.7758, 3.8138, 3.8374, 3.862, 3.8806, 3.9022, 3.9228, 3.9396, 3.9536, 3.9628, 3.9712, 3.9882, 3.993, 3.9896, 3.9816, 3.9706, 3.961, 3.942, 3.9314, 3.9222, 3.9176, 3.913, 3.9144, 3.92, 3.9208], "200": [4.830394, 4.839896, 4.848387, 4.85877, 4.868093, 4.878647, 4.888573, 4.899173, 4.908839, 4.918968, 4.930826, 4.942395, 4.954011, 4.964759, 4.974583, 4.985169, 4.995165, 5.005474, 5.016336, 5.026238, 5.034068, 5.043111, 5.048871, 5.056163, 5.065158, 5.074214, 5.082689, 5.09014, 5.097693, 5.104014, 5.112298, 5.120832, 5.127597, 5.134063, 5.140726, 5.147398, 5.153968, 5.159596, 5.165074, 5.168693, 5.169278, 5.170597, 5.171882, 5.173276, 5.174245, 5.174781, 5.17495, 5.175827, 5.178313, 5.180207, 5.18241, 5.184571, 5.186474, 5.188193, 5.18972, 5.193365, 5.198817, 5.201594, 5.203312, 5.206005, 5.208506, 5.212983, 5.209923, 5.209173, 5.207122, 5.208256, 5.210023, 5.209873, 5.199669, 5.189582, 5.170749, 5.145621, 5.114808, 5.096358, 5.079234, 5.057708, 5.041927, 5.029113, 5.01695, 5.003745, 4.99349, 4.981935, 4.965152, 4.940566, 4.920072, 4.900591, 4.879895, 4.853559, 4.829452, 4.803542, 4.777572, 4.755881, 4.730137, 4.703219, 4.674845, 4.649504, 4.621312, 4.593799, 4.570241, 4.543181, 4.516911, 4.483935, 4.456822, 4.432821, 4.410388, 4.387966, 4.365689, 4.345739, 4.327886, 4.313481, 4.300898, 4.286443, 4.273321, 4.261675, 4.251406, 4.236249, 4.224128, 4.212741, 4.198974, 4.184079, 4.169725, 4.157897, 4.145923, 4.132794, 4.121839, 4.111198, 4.105996, 4.099098, 4.094019, 4.088686, 4.085152, 4.080759, 4.077492, 4.073044, 4.069378, 4.064122, 4.058634, 4.049733, 4.041994, 4.031255, 4.016975, 4.006023, 3.997907, 3.986933, 3.974993, 3.962396, 3.950202, 3.939184, 3.926646, 3.914805, 3.902542, 3.892829, 3.881556, 3.872455, 3.865336, 3.859372]}, "ema": {"5": [null, null, null, null, 4.534, 4.5993, 4.5796, 4.5497, 4.5131, 4.4954, 4.5936, 4.6424, 4.7049, 4.6833, 4.6422, 4.6548, 4.6132, 4.5688, 4.5225, 4.425, 4.2567, 4.1745, 3.9596, 3.8731, 3.8887, 3.8925, 3.8617, 3.8478, 3.8052, 3.7268, 3.7545, 3.7897, 3.6898, 3.5899, 3.5632, 3.5755, 3.5637, 3.5124, 3.4516, 3.3344, 3.2429, 3.1086, 3.0058, 2.9638, 2.8992, 2.8161, 2.7474, 2.735, 2.8033, 2.7955, 2.8137, 2.7925, 2.7583, 2.7455, 2.7604, 2.9002, 3.1002, 3.1801, 3.1934, 3.2923, 3.3482, 3.4921, 3.4747, 3.4532, 3.4521, 3.5414, 3.5543, 3.4962, 3.4208, 3.3172, 3.2181, 3.1688, 3.1458, 3.1239, 3.1393, 3.1395, 3.1197, 3.1098, 3.0965, 3.121, 3.2673, 3.2449, 3.2033, 3.1088, 3.0359, 3.0073, 2.9715, 2.9777, 3.0184, 3.029, 3.046, 3.0907, 3.1271, 3.1447, 3.1832, 3.2221, 3.3347, 3.3965, 3.5777, 3.5951, 3.6334, 3.6123, 3.6082, 3.5688, 3.5592, 3.5828, 3.5952, 3.5568, 3.5245, 3.5897, 3.6765, 3.8243, 3.9662, 4.2308, 4.4339, 4.2792, 4.1995, 4.1497, 4.0164, 3.911, 3.854, 3.776, 3.8673, 3.8349, 3.8899, 4.1199, 4.47, 4.4633, 4.6322, 4.7148, 4.8899, 5.0599, 5.0466, 4.7311, 4.5274, 4.3116, 4.2011, 4.1407, 4.0738, 3.9659, 3.8239, 3.7493, 3.8495, 3.7063, 3.5009, 3.3006, 3.2037, 3.1492, 3.0961, 3.0974, 3.1483, 3.2122, 3.2648, 3.3632, 3.5155, 3.567], "10": [null, null, null, null, null, null, null, null, null, 4.533, 4.5797, 4.6089, 4.6491, 4.6474, 4.6315, 4.6403, 4.6203, 4.5948, 4.5648, 4.5039, 4.3978, 4.3273, 4.1823, 4.0946, 4.0629, 4.0333, 3.9908, 3.9598, 3.9162, 3.8532, 3.8454, 3.848, 3.7829, 3.7115, 3.6749, 3.6612, 3.6392, 3.5975, 3.5489, 3.4673, 3.3932, 3.2926, 3.2031, 3.1443, 3.0763, 2.9988, 2.9281, 2.8884, 2.8978, 2.8764, 2.8716, 2.8495, 2.8205, 2.8022, 2.8, 2.8691, 2.9838, 3.0486, 3.0797, 3.1543, 3.2099, 3.3136, 3.3365, 3.3499, 3.3681, 3.4321, 3.459, 3.4446, 3.4129, 3.3578, 3.2964, 3.2552, 3.227, 3.2003, 3.1948, 3.1848, 3.1658, 3.152, 3.1371, 3.1431, 3.2189, 3.2154, 3.1981, 3.1475, 3.1007, 3.0733, 3.0418, 3.0324, 3.0447, 3.0456, 3.0519, 3.0752, 3.0979, 3.1128, 3.1396, 3.1687, 3.2399, 3.2908, 3.4088, 3.4491, 3.4965, 3.5099, 3.5263, 3.5197, 3.5234, 3.5427, 3.5568, 3.5428, 3.5278, 3.5627, 3.615, 3.7068, 3.8055, 3.9791, 4.1356, 4.1055, 4.0936, 4.0857, 4.0246, 3.9656, 3.9246, 3.8692, 3.9021, 3.8781, 3.9002, 4.0238, 4.2322, 4.2718, 4.3988, 4.4863, 4.6233, 4.7645, 4.811, 4.6817, 4.5796, 4.4524, 4.3665, 4.3035, 4.2374, 4.1488, 4.0381, 3.9584, 3.9751, 3.8742, 3.7316, 3.5804, 3.4767, 3.3973, 3.3232, 3.2826, 3.2767, 3.2882, 3.3031, 3.3498, 3.4353, 3.478], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.562, 4.5009, 4.4541, 4.3661, 4.3027, 4.2662, 4.2313, 4.1903, 4.155, 4.1136, 4.0618, 4.0378, 4.0209, 3.9703, 3.9151, 3.8765, 3.8501, 3.8206, 3.7815, 3.7385, 3.6777, 3.6189, 3.5447, 3.4738, 3.4172, 3.3556, 3.2884, 3.2238, 3.1748, 3.1525, 3.117, 3.0916, 3.059, 3.0239, 2.995, 2.9754, 2.9949, 3.043, 3.0713, 3.0855, 3.124, 3.156, 3.2154, 3.2368, 3.2533, 3.272, 3.3147, 3.34, 3.3438, 3.3368, 3.3152, 3.287, 3.2664, 3.2505, 3.2343, 3.2282, 3.2198, 3.2065, 3.1954, 3.1834, 3.1821, 3.2181, 3.2164, 3.2072, 3.1799, 3.1523, 3.133, 3.1108, 3.0993, 3.0994, 3.0947, 3.0933, 3.1015, 3.1109, 3.1175, 3.1311, 3.1472, 3.1865, 3.2182, 3.287, 3.3196, 3.3568, 3.3771, 3.3983, 3.4071, 3.4197, 3.4398, 3.4569, 3.4591, 3.4592, 3.484, 3.5189, 3.5761, 3.6403, 3.747, 3.8511, 3.8624, 3.8793, 3.8956, 3.8817, 3.8644, 3.8525, 3.8304, 3.8513, 3.8436, 3.8585, 3.9272, 4.0455, 4.0841, 4.1684, 4.2362, 4.3318, 4.4335, 4.4894, 4.4523, 4.4207, 4.3692, 4.3321, 4.3024, 4.2679, 4.2185, 4.1539, 4.1012, 4.0963, 4.0319, 3.9422, 3.8429, 3.7636, 3.6947, 3.6276, 3.5773, 3.5462, 3.5265, 3.5116, 3.5162, 3.5452, 3.557], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3043, 4.2724, 4.2458, 4.197, 4.145, 4.104, 4.0715, 4.0372, 3.9967, 3.9537, 3.8986, 3.8445, 3.7797, 3.7165, 3.6626, 3.605, 3.5434, 3.4831, 3.4333, 3.4014, 3.3613, 3.3284, 3.291, 3.2523, 3.2179, 3.1903, 3.1897, 3.2097, 3.2181, 3.2182, 3.2357, 3.2502, 3.2844, 3.2944, 3.3019, 3.3114, 3.3378, 3.3534, 3.3551, 3.3496, 3.3342, 3.3139, 3.2982, 3.2854, 3.2721, 3.2656, 3.2575, 3.246, 3.2359, 3.2252, 3.2217, 3.2435, 3.2407, 3.2329, 3.2127, 3.1919, 3.1763, 3.1585, 3.1476, 3.1445, 3.1384, 3.1347, 3.1376, 3.1416, 3.1441, 3.1516, 3.1611, 3.1869, 3.2084, 3.2556, 3.2797, 3.3075, 3.3244, 3.3422, 3.3517, 3.3639, 3.3811, 3.3965, 3.4019, 3.4056, 3.4259, 3.4533, 3.4963, 3.5449, 3.6233, 3.7018, 3.7191, 3.7398, 3.7598, 3.7592, 3.7554, 3.7544, 3.7457, 3.7653, 3.7656, 3.7808, 3.8323, 3.9186, 3.9529, 4.0185, 4.0741, 4.1493, 4.23, 4.281, 4.2693, 4.2597, 4.2352, 4.2187, 4.2059, 4.1887, 4.1604, 4.1204, 4.0868, 4.0845, 4.0416, 3.9802, 3.9105, 3.8524, 3.8, 3.7477, 3.7059, 3.6765, 3.6548, 3.6364, 3.6315, 3.6437, 3.6454], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8442, 3.8052, 3.7638, 3.7217, 3.6824, 3.6474, 3.6291, 3.624, 3.6129, 3.5975, 3.5933, 3.5881, 3.5956, 3.5895, 3.5824, 3.5772, 3.5828, 3.5827, 3.5748, 3.5628, 3.5451, 3.5245, 3.5067, 3.4907, 3.4746, 3.4627, 3.45, 3.4355, 3.4219, 3.4081, 3.3988, 3.4051, 3.3971, 3.3862, 3.3679, 3.3492, 3.3335, 3.3165, 3.3037, 3.2957, 3.2861, 3.278, 3.2742, 3.2713, 3.2677, 3.2674, 3.2687, 3.2801, 3.2895, 3.315, 3.3274, 3.3424, 3.3513, 3.361, 3.3661, 3.3729, 3.383, 3.3923, 3.3957, 3.3983, 3.4109, 3.4281, 3.4552, 3.4864, 3.5363, 3.5875, 3.6025, 3.6196, 3.6365, 3.641, 3.6433, 3.6471, 3.646, 3.6618, 3.6661, 3.6792, 3.7145, 3.7716, 3.7982, 3.8441, 3.8848, 3.9379, 3.9952, 4.0354, 4.038, 4.0412, 4.0349, 4.0327, 4.0322, 4.0286, 4.0177, 3.9989, 3.9833, 3.9859, 3.9637, 3.9295, 3.8891, 3.8546, 3.8227, 3.79, 3.763, 3.7428, 3.727, 3.713, 3.707, 3.7115, 3.7098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.249333, 4.359333, 4.402667, 4.541333, 4.59, 4.655333, 4.623333, 4.581333, 4.521333, 4.489333, 4.575333, 4.640667, 4.722667, 4.718667, 4.674667, 4.664, 4.610667, 4.554667, 4.505333, 4.403333, 4.22, 4.117333, 3.889333, 3.781333, 3.795333, 3.823333, 3.819333, 3.836, 3.8, 3.712667, 3.728667, 3.767333, 3.678667, 3.578667, 3.540667, 3.536667, 3.526667, 3.494667, 3.441333, 3.315333, 3.203333, 3.054, 2.938, 2.889333, 2.834, 2.760667, 2.701333, 2.690667, 2.762667, 2.777333, 2.814667, 2.805333, 2.766667, 2.739333, 2.75, 2.89, 3.114667, 3.236, 3.274, 3.368667, 3.406667, 3.532667, 3.526667, 3.504, 3.482, 3.552667, 3.559333, 3.512667, 3.433333, 3.31, 3.179333, 3.112, 3.088667, 3.077333, 3.108667, 3.126, 3.115333, 3.107333, 3.093333, 3.113333, 3.263333, 3.265333, 3.232667, 3.131333, 3.03, 2.967333, 2.928667, 2.94, 2.996667, 3.024667, 3.052, 3.104, 3.144, 3.163333, 3.204, 3.244, 3.356, 3.429333, 3.621333, 3.659333, 3.699333, 3.665333, 3.640667, 3.574, 3.554, 3.57, 3.588, 3.556, 3.525333, 3.583333, 3.672667, 3.837333, 4.012, 4.305333, 4.538667, 4.407333, 4.291333, 4.184, 3.99, 3.846667, 3.792667, 3.714, 3.806667, 3.806, 3.880667, 4.128667, 4.517333, 4.562667, 4.754667, 4.836667, 4.98, 5.132667, 5.143333, 4.809333, 4.54, 4.241333, 4.066667, 4.0, 3.973333, 3.894, 3.769333, 3.687333, 3.780667, 3.662, 3.468, 3.254667, 3.120667, 3.036, 3.002, 3.033333, 3.114, 3.201333, 3.276667, 3.393333, 3.558667, 3.626], "10": [4.308909, 4.367091, 4.384182, 4.453091, 4.482727, 4.535818, 4.548, 4.550182, 4.542545, 4.536182, 4.582909, 4.610182, 4.652, 4.652727, 4.641091, 4.651636, 4.635818, 4.611091, 4.577455, 4.507636, 4.385636, 4.295818, 4.132, 4.022727, 3.970545, 3.926364, 3.878182, 3.846909, 3.809455, 3.757636, 3.761455, 3.776364, 3.726727, 3.659636, 3.62, 3.604182, 3.582909, 3.542727, 3.495455, 3.413455, 3.332727, 3.225636, 3.129818, 3.061091, 2.981636, 2.893818, 2.816, 2.773273, 2.785091, 2.774909, 2.783273, 2.777273, 2.762, 2.754182, 2.762, 2.840364, 2.967273, 3.048909, 3.097273, 3.189636, 3.263636, 3.384727, 3.425273, 3.446727, 3.462909, 3.516182, 3.534182, 3.514364, 3.473818, 3.403273, 3.323273, 3.260364, 3.215818, 3.173818, 3.154182, 3.134182, 3.113818, 3.104364, 3.096545, 3.110545, 3.194364, 3.202909, 3.194545, 3.149455, 3.101818, 3.070182, 3.032909, 3.015273, 3.019455, 3.014, 3.016182, 3.045273, 3.078364, 3.106364, 3.144182, 3.182545, 3.261818, 3.321818, 3.448545, 3.503636, 3.562727, 3.584909, 3.605455, 3.598727, 3.595455, 3.603455, 3.603636, 3.577273, 3.548, 3.574727, 3.623455, 3.718727, 3.827636, 4.017455, 4.198727, 4.198182, 4.204182, 4.204364, 4.139636, 4.060545, 3.989091, 3.897818, 3.893818, 3.842545, 3.851091, 3.980364, 4.205818, 4.279818, 4.441091, 4.563818, 4.730545, 4.899091, 4.966182, 4.848364, 4.728182, 4.562182, 4.427091, 4.320909, 4.208, 4.079273, 3.932909, 3.828364, 3.838364, 3.751455, 3.616909, 3.466545, 3.354, 3.264545, 3.183818, 3.140364, 3.136, 3.153273, 3.180727, 3.255091, 3.374182, 3.452727], "20": [4.281966, 4.314311, 4.330225, 4.373443, 4.397915, 4.436253, 4.454803, 4.467571, 4.473539, 4.479381, 4.514524, 4.541667, 4.574238, 4.586762, 4.590524, 4.60481, 4.603381, 4.597, 4.585714, 4.55481, 4.493667, 4.442524, 4.348667, 4.275476, 4.228286, 4.182333, 4.13081, 4.084714, 4.032286, 3.969, 3.93281, 3.906048, 3.848238, 3.787286, 3.743714, 3.713714, 3.683143, 3.644905, 3.604143, 3.546714, 3.490857, 3.418143, 3.34719, 3.287333, 3.220905, 3.148524, 3.078286, 3.023238, 2.995381, 2.956, 2.927048, 2.893143, 2.85881, 2.831143, 2.813333, 2.836095, 2.891333, 2.931524, 2.960619, 3.015952, 3.066571, 3.145762, 3.188095, 3.224524, 3.262238, 3.322429, 3.36419, 3.382286, 3.386714, 3.374333, 3.35181, 3.333238, 3.316, 3.294905, 3.280667, 3.261762, 3.237333, 3.215857, 3.193667, 3.181714, 3.208429, 3.200381, 3.187476, 3.157048, 3.126095, 3.103524, 3.079857, 3.068, 3.068476, 3.065, 3.064667, 3.073571, 3.083857, 3.091762, 3.10681, 3.125238, 3.167667, 3.204, 3.278286, 3.318905, 3.364952, 3.396952, 3.430048, 3.450381, 3.472762, 3.500619, 3.524286, 3.53119, 3.533857, 3.559571, 3.594476, 3.651429, 3.716286, 3.824714, 3.933238, 3.951381, 3.973, 3.993286, 3.982476, 3.96781, 3.956619, 3.933857, 3.95181, 3.940952, 3.950667, 4.013429, 4.127857, 4.166333, 4.249714, 4.317333, 4.413714, 4.518714, 4.581429, 4.552857, 4.529333, 4.486381, 4.453381, 4.424476, 4.388095, 4.332714, 4.257095, 4.188143, 4.162143, 4.076143, 3.960381, 3.830857, 3.71981, 3.621905, 3.525952, 3.449905, 3.396619, 3.361381, 3.33881, 3.34219, 3.372905, 3.390762], "30": [4.347479, 4.357526, 4.357399, 4.376952, 4.385597, 4.40501, 4.412892, 4.418011, 4.420266, 4.4243, 4.450049, 4.472183, 4.4998, 4.514243, 4.523058, 4.539469, 4.545545, 4.547957, 4.546244, 4.530731, 4.494753, 4.464989, 4.404409, 4.35671, 4.32471, 4.292387, 4.254645, 4.219677, 4.179613, 4.13114, 4.099247, 4.071462, 4.021484, 3.967161, 3.923527, 3.888, 3.851032, 3.807828, 3.761785, 3.70329, 3.64514, 3.576516, 3.509398, 3.451806, 3.390903, 3.326108, 3.263097, 3.210667, 3.176882, 3.135978, 3.10271, 3.06529, 3.02671, 2.991871, 2.963656, 2.963032, 2.984602, 2.996495, 3.001677, 3.025355, 3.047269, 3.090581, 3.112129, 3.131849, 3.154108, 3.193914, 3.22443, 3.241957, 3.252452, 3.252753, 3.247226, 3.245011, 3.244237, 3.241527, 3.244194, 3.244065, 3.239011, 3.233591, 3.226065, 3.22471, 3.247677, 3.245892, 3.237978, 3.216237, 3.192129, 3.171677, 3.148495, 3.132409, 3.124172, 3.112968, 3.104645, 3.103591, 3.105118, 3.105871, 3.11228, 3.121677, 3.148753, 3.17329, 3.224624, 3.254516, 3.288452, 3.311871, 3.336151, 3.352258, 3.37071, 3.394172, 3.415935, 3.427505, 3.436946, 3.462323, 3.494903, 3.54428, 3.600065, 3.686323, 3.773785, 3.800925, 3.830387, 3.858043, 3.864065, 3.865462, 3.868043, 3.861462, 3.881677, 3.882, 3.895892, 3.945613, 4.030645, 4.065763, 4.13243, 4.191075, 4.270258, 4.356473, 4.414237, 4.409591, 4.404925, 4.383527, 4.368043, 4.354366, 4.334366, 4.301075, 4.254172, 4.211806, 4.199591, 4.147161, 4.076323, 3.996989, 3.927054, 3.861269, 3.79443, 3.736323, 3.689183, 3.648903, 3.611161, 3.58714, 3.580344, 3.564258], "50": [4.480967, 4.480929, 4.474728, 4.480805, 4.480311, 4.486219, 4.48478, 4.481687, 4.476903, 4.473013, 4.482203, 4.489437, 4.500189, 4.503515, 4.503872, 4.509225, 4.508717, 4.506173, 4.50163, 4.489294, 4.465449, 4.445866, 4.408244, 4.378379, 4.358229, 4.338212, 4.315188, 4.293698, 4.268944, 4.23905, 4.219422, 4.202381, 4.171402, 4.137218, 4.108551, 4.084183, 4.058069, 4.027474, 3.994254, 3.952549, 3.909992, 3.859631, 3.808675, 3.762125, 3.712455, 3.659333, 3.606, 3.558063, 3.52051, 3.477757, 3.438769, 3.396933, 3.354227, 3.314094, 3.278306, 3.259216, 3.25389, 3.243106, 3.228518, 3.225475, 3.222016, 3.232149, 3.229702, 3.227169, 3.227169, 3.238627, 3.245349, 3.244973, 3.241145, 3.231953, 3.22011, 3.210933, 3.203671, 3.195961, 3.192267, 3.187984, 3.181945, 3.176863, 3.171569, 3.170706, 3.185451, 3.186275, 3.184478, 3.175129, 3.164973, 3.157655, 3.148886, 3.144149, 3.144055, 3.14218, 3.141522, 3.144769, 3.148533, 3.1512, 3.156769, 3.163522, 3.179961, 3.194086, 3.224047, 3.241067, 3.260557, 3.273882, 3.287741, 3.296573, 3.306761, 3.31989, 3.332275, 3.339075, 3.34498, 3.360894, 3.381725, 3.412839, 3.448784, 3.504094, 3.561482, 3.583663, 3.608392, 3.633153, 3.645624, 3.655757, 3.666996, 3.672965, 3.695365, 3.706039, 3.725192, 3.766439, 3.829694, 3.863075, 3.91578, 3.963467, 4.023929, 4.089349, 4.138141, 4.149365, 4.160447, 4.161153, 4.165051, 4.169671, 4.170345, 4.16291, 4.14669, 4.132463, 4.135553, 4.113271, 4.077859, 4.035129, 3.997027, 3.960533, 3.922455, 3.889435, 3.862714, 3.839882, 3.818408, 3.804565, 3.800863, 3.791059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2306, -1.2106, -1.0382, -0.921, -0.7139, -0.61, -0.3114, -0.0709, 0.4245, 0.7397, 0.6531, 0.7696, 0.5997, 0.7504, 1.0125, 0.9435, 0.6462, 0.2793, -0.6959, -1.3772, -1.573, -1.8796, -1.742, -1.6984, -1.8102, -1.8396, -1.6353, -1.7584, -2.0673, -2.7414, -3.2629, -3.5564, -3.5996, -3.4079, -3.4693, -3.6875, -4.3141, -5.0285, -5.8403, -6.2437, -6.3872, -6.6053, -6.6266, -6.7403, -6.5767, -6.1617, -5.4694, -5.0717, -4.5108, -4.1102, -4.2142, -3.7206, -3.2004, -2.7164, -2.0901, -1.4321, -1.4894, -1.0723, -0.5977, -0.4914, -0.1823, 0.0322, 0.1289, 0.0751, 0.0752, -0.0429, -0.1287, 0.1502, 0.5367, 0.7406, 1.2134, 1.4888, 1.6656, 1.8538, 1.5595, 1.4459, 1.6908, 1.7573, 2.0683, 1.8623, 1.2186, 0.514, -0.5424, -1.1031, -1.3264, -1.5443, -1.3274, -1.5904, -1.7165, -1.5062, -1.314, -1.1334, -0.9048, -0.5168, 0.391, 1.3905, 2.1446, 2.5231, 2.3263, 2.1985, 1.8501, 1.8302, 1.862, 1.8337, 1.8471, 1.8989, 1.636, 2.1627, 2.8958, 4.1654, 5.8028, 5.8488, 5.7941, 4.946, 3.6345, 3.2558, 2.7798, 2.1878, 2.3561, 2.2883, 2.3464, 3.0865, 3.7362, 4.0162, 4.244, 4.171, 4.0454, 4.7756, 5.0617, 4.4775, 3.642, 2.3113, 1.4382, 1.3755, 1.2901, 1.1137, 0.5829, -0.251, -0.7814, -1.8514, -2.9836, -3.4282, -4.0873, -3.8682, -3.1237, -2.7683, -2.3483, -1.7635, -1.7081, -1.3901, -1.1351, -1.6688], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.52, 59.82, 55.76, 54.43, 53.07, 47.92, 41.23, 43.69, 35.23, 39.69, 44.96, 44.58, 42.63, 43.16, 41.1, 38.15, 44.95, 46.28, 38.83, 37.09, 40.53, 43.05, 41.78, 39.09, 37.49, 33.28, 32.59, 29.04, 28.44, 31.52, 29.63, 27.68, 27.04, 31.31, 39.99, 36.53, 39.02, 36.8, 35.5, 36.7, 39.55, 52.38, 59.9, 55.21, 51.92, 57.98, 57.12, 63.37, 54.31, 53.58, 54.46, 59.96, 56.17, 51.2, 48.64, 45.12, 43.23, 44.62, 45.48, 44.98, 47.78, 46.92, 45.18, 45.54, 44.9, 48.79, 60.49, 49.29, 47.2, 42.36, 41.67, 43.65, 42.36, 45.48, 49.11, 47.56, 48.61, 52.04, 52.72, 51.93, 54.86, 56.29, 64.25, 62.37, 71.72, 59.89, 61.65, 56.94, 57.69, 54.0, 55.39, 57.87, 57.49, 52.28, 51.56, 59.38, 62.63, 68.3, 70.61, 77.53, 78.39, 54.13, 55.33, 55.51, 49.15, 48.16, 49.05, 46.49, 55.46, 49.63, 53.91, 62.57, 68.96, 56.33, 61.77, 60.37, 63.9, 65.38, 59.18, 47.46, 47.7, 45.02, 46.37, 46.94, 45.9, 43.44, 40.84, 41.91, 49.32, 41.36, 37.91, 36.05, 37.95, 38.49, 37.9, 40.07, 43.0, 44.75, 45.35, 49.12, 53.82, 50.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3129, -0.3121, -0.3063, -0.3062, -0.3146, -0.2985, -0.2785, -0.2892, -0.3022, -0.2994, -0.2866, -0.2781, -0.2787, -0.2823, -0.3003, -0.3141, -0.3389, -0.3576, -0.3619, -0.3699, -0.3815, -0.3895, -0.3833, -0.3557, -0.3428, -0.3232, -0.3122, -0.3048, -0.293, -0.2749, -0.2266, -0.1606, -0.1197, -0.096, -0.0547, -0.0241, 0.0255, 0.0372, 0.0434, 0.0509, 0.0779, 0.0869, 0.0769, 0.0596, 0.0325, 0.0038, -0.0148, -0.0268, -0.0375, -0.0383, -0.0409, -0.0472, -0.0508, -0.0546, -0.0491, -0.0131, -0.0134, -0.0199, -0.0407, -0.0589, -0.0677, -0.0779, -0.0778, -0.068, -0.0635, -0.057, -0.0431, -0.0302, -0.0214, -0.0079, 0.006, 0.0376, 0.0587, 0.1081, 0.1208, 0.1358, 0.1349, 0.1349, 0.1247, 0.1192, 0.1208, 0.1198, 0.1064, 0.0933, 0.1026, 0.119, 0.1522, 0.1867, 0.2524, 0.3073, 0.2775, 0.2565, 0.238, 0.1968, 0.1582, 0.1296, 0.0959, 0.1028, 0.0847, 0.0879, 0.1357, 0.2186, 0.2237, 0.2666, 0.29, 0.3337, 0.3769, 0.3762, 0.2979, 0.2349, 0.1636, 0.1138, 0.0768, 0.0405, -0.0036, -0.0548, -0.0895, -0.0799, -0.1216, -0.1792, -0.2375, -0.2716, -0.293, -0.3102, -0.3115, -0.297, -0.2751, -0.2524, -0.2165, -0.1652, -0.1351], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3023, -0.3017, -0.2987, -0.2946, -0.2914, -0.2896, -0.2917, -0.2962, -0.3047, -0.3153, -0.3246, -0.3337, -0.3432, -0.3525, -0.3587, -0.3581, -0.355, -0.3487, -0.3414, -0.334, -0.3258, -0.3157, -0.2978, -0.2704, -0.2403, -0.2114, -0.1801, -0.1489, -0.114, -0.0838, -0.0583, -0.0365, -0.0136, 0.0065, 0.0206, 0.0284, 0.0292, 0.0241, 0.0163, 0.0077, -0.0013, -0.0087, -0.0152, -0.0216, -0.0274, -0.0329, -0.0361, -0.0315, -0.0279, -0.0263, -0.0292, -0.0351, -0.0416, -0.0489, -0.0547, -0.0573, -0.0586, -0.0583, -0.0552, -0.0502, -0.0445, -0.0371, -0.0285, -0.0153, -0.0005, 0.0212, 0.0411, 0.0601, 0.075, 0.087, 0.0945, 0.0995, 0.1037, 0.107, 0.1068, 0.1041, 0.1038, 0.1069, 0.1159, 0.1301, 0.1545, 0.1851, 0.2036, 0.2142, 0.2189, 0.2145, 0.2032, 0.1885, 0.17, 0.1566, 0.1422, 0.1313, 0.1322, 0.1495, 0.1643, 0.1848, 0.2058, 0.2314, 0.2605, 0.2836, 0.2865, 0.2762, 0.2537, 0.2257, 0.1959, 0.1648, 0.1311, 0.094, 0.0573, 0.0298, -0.0005, -0.0362, -0.0765, -0.1155, -0.151, -0.1828, -0.2086, -0.2263, -0.236, -0.2393, -0.2347, -0.2208, -0.2037], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0023, 0.0121, 0.0165, 0.0127, 0.0073, -0.0086, -0.0179, -0.0342, -0.0423, -0.0373, -0.0362, -0.0383, -0.037, -0.0246, 0.0024, 0.0122, 0.0255, 0.0292, 0.0292, 0.0328, 0.0408, 0.0712, 0.1098, 0.1206, 0.1154, 0.1254, 0.1248, 0.1395, 0.121, 0.1017, 0.0874, 0.0915, 0.0804, 0.0563, 0.0312, 0.0033, -0.0203, -0.0311, -0.0345, -0.0362, -0.0296, -0.0257, -0.0256, -0.0234, -0.0217, -0.013, 0.0184, 0.0145, 0.0064, -0.0115, -0.0238, -0.0261, -0.029, -0.0231, -0.0107, -0.0049, 0.0013, 0.0121, 0.02, 0.0231, 0.0292, 0.0345, 0.0529, 0.0592, 0.0869, 0.0797, 0.0757, 0.0599, 0.0479, 0.0302, 0.0197, 0.0171, 0.0128, -0.0004, -0.0108, -0.0012, 0.0121, 0.0363, 0.0566, 0.0979, 0.1222, 0.0739, 0.0423, 0.0191, -0.0177, -0.045, -0.0589, -0.0741, -0.0538, -0.0575, -0.0434, 0.0035, 0.0691, 0.0594, 0.0818, 0.0842, 0.1023, 0.1164, 0.0926, 0.0114, -0.0413, -0.0901, -0.1119, -0.1191, -0.1243, -0.1347, -0.1488, -0.1468, -0.1097, -0.1211, -0.143, -0.161, -0.1561, -0.142, -0.1274, -0.1029, -0.0707, -0.0391, -0.0131, 0.0182, 0.0556, 0.0686], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.19, 42.35, 50.67, 30.67, 24.0, 18.84, 5.0, 4.46, 27.94, 7.59, 34.85, 45.96, 44.95, 40.1, 45.25, 39.66, 32.37, 50.0, 53.12, 33.57, 31.15, 47.62, 56.73, 54.08, 21.62, 10.81, 15.15, 11.11, 0.0, 7.32, 13.82, 13.33, 4.65, 6.25, 15.18, 35.71, 21.62, 27.93, 22.58, 18.75, 31.58, 45.45, 98.46, 100.0, 61.07, 51.91, 72.52, 69.77, 91.13, 63.71, 61.29, 64.52, 86.29, 75.0, 57.5, 44.64, 2.5, 0.0, 9.89, 13.19, 10.99, 20.88, 17.58, 12.2, 13.41, 10.98, 23.17, 74.36, 30.99, 19.72, 24.51, 21.57, 27.45, 22.55, 31.37, 42.16, 37.25, 40.2, 50.0, 51.96, 50.0, 69.41, 74.12, 93.68, 62.26, 79.41, 56.62, 61.07, 47.58, 47.9, 38.66, 41.38, 46.36, 42.86, 29.52, 23.23, 47.37, 57.47, 62.5, 62.41, 80.35, 84.97, 34.68, 38.73, 39.31, 21.97, 19.08, 21.39, 14.45, 36.75, 14.19, 28.57, 66.23, 84.74, 46.84, 74.21, 57.14, 72.73, 79.65, 62.93, 21.93, 22.81, 12.28, 12.04, 13.89, 10.19, 2.29, 3.7, 7.69, 25.91, 4.65, 0.0, 1.0, 5.32, 13.82, 11.11, 18.75, 29.17, 35.42, 37.5, 50.69, 68.75, 58.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.07, 41.23, 35.11, 24.5, 15.95, 9.43, 12.47, 13.33, 23.46, 29.47, 41.92, 43.67, 43.43, 41.67, 39.09, 40.68, 45.16, 45.56, 39.28, 37.45, 45.17, 52.81, 44.14, 28.84, 15.86, 12.36, 8.75, 6.14, 7.05, 11.49, 10.6, 8.08, 8.69, 19.05, 24.17, 28.42, 24.04, 23.09, 24.3, 31.93, 58.5, 81.3, 86.51, 70.99, 61.83, 64.73, 77.81, 74.87, 72.04, 63.17, 70.7, 75.27, 72.93, 59.05, 34.88, 15.71, 4.13, 7.69, 11.36, 15.02, 16.48, 16.89, 14.4, 12.2, 15.85, 36.17, 42.84, 41.69, 25.07, 21.93, 24.51, 23.86, 27.12, 32.03, 36.93, 39.87, 42.48, 47.39, 50.65, 57.12, 64.51, 79.07, 76.69, 78.45, 66.1, 65.7, 55.09, 52.18, 44.71, 42.65, 42.13, 43.53, 39.58, 31.87, 33.37, 42.69, 55.78, 60.79, 68.42, 75.91, 66.67, 52.79, 37.57, 33.34, 26.79, 20.81, 18.31, 24.2, 21.8, 26.5, 36.33, 59.85, 65.94, 68.6, 59.4, 68.03, 69.84, 71.77, 54.84, 35.89, 19.01, 15.71, 12.74, 12.04, 8.79, 5.39, 4.56, 12.43, 12.75, 10.19, 1.88, 2.11, 6.71, 10.08, 14.56, 19.68, 27.78, 34.03, 41.2, 52.31, 59.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.81, -57.65, -49.33, -69.33, -76.0, -81.16, -95.0, -95.54, -72.06, -92.41, -65.15, -54.04, -55.05, -59.9, -54.75, -60.34, -67.63, -50.0, -46.88, -66.43, -68.85, -52.38, -43.27, -45.92, -78.38, -89.19, -84.85, -88.89, -100.0, -92.68, -86.18, -86.67, -95.35, -93.75, -84.82, -64.29, -78.38, -72.07, -77.42, -81.25, -68.42, -54.55, -1.54, -0.0, -38.93, -48.09, -27.48, -30.23, -8.87, -36.29, -38.71, -35.48, -13.71, -25.0, -42.5, -55.36, -97.5, -100.0, -90.11, -86.81, -89.01, -79.12, -82.42, -87.8, -86.59, -89.02, -76.83, -25.64, -69.01, -80.28, -75.49, -78.43, -72.55, -77.45, -68.63, -57.84, -62.75, -59.8, -50.0, -48.04, -50.0, -30.59, -25.88, -6.32, -37.74, -20.59, -43.38, -38.93, -52.42, -52.1, -61.34, -58.62, -53.64, -57.14, -70.48, -76.77, -52.63, -42.53, -37.5, -37.59, -19.65, -15.03, -65.32, -61.27, -60.69, -78.03, -80.92, -78.61, -85.55, -63.25, -85.81, -71.43, -33.77, -15.26, -53.16, -25.79, -42.86, -27.27, -20.35, -37.07, -78.07, -77.19, -87.72, -87.96, -86.11, -89.81, -97.71, -96.3, -92.31, -74.09, -95.35, -100.0, -99.0, -94.68, -86.18, -88.89, -81.25, -70.83, -64.58, -62.5, -49.31, -31.25, -41.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4229, 0.4169, 0.4114, 0.3963, 0.3823, 0.3729, 0.3719, 0.3761, 0.3949, 0.4196, 0.406, 0.3985, 0.3822, 0.3634, 0.3503, 0.341, 0.3352, 0.3241, 0.3396, 0.3353, 0.3299, 0.3171, 0.303, 0.2999, 0.2892, 0.2964, 0.2831, 0.2786, 0.2744, 0.272, 0.2747, 0.2665, 0.2596, 0.256, 0.2642, 0.2696, 0.2718, 0.2659, 0.2548, 0.2445, 0.237, 0.2501, 0.2551, 0.2804, 0.2782, 0.2812, 0.279, 0.2955, 0.3072, 0.3017, 0.293, 0.2921, 0.2877, 0.2957, 0.2896, 0.296, 0.3013, 0.2941, 0.2952, 0.2806, 0.2727, 0.2618, 0.2523, 0.2436, 0.2369, 0.2307, 0.2557, 0.2645, 0.2549, 0.2689, 0.2589, 0.2497, 0.2383, 0.232, 0.2362, 0.2307, 0.22, 0.2157, 0.2146, 0.2242, 0.2196, 0.2147, 0.2243, 0.249, 0.2834, 0.2889, 0.2861, 0.2864, 0.2723, 0.2793, 0.2744, 0.264, 0.2623, 0.2579, 0.2495, 0.2609, 0.2737, 0.3063, 0.3459, 0.384, 0.3859, 0.4354, 0.4179, 0.4181, 0.4096, 0.4011, 0.3832, 0.3665, 0.3917, 0.3938, 0.3878, 0.4322, 0.4971, 0.5251, 0.5362, 0.5865, 0.6146, 0.635, 0.6575, 0.7134, 0.6938, 0.67, 0.6414, 0.6242, 0.5939, 0.5715, 0.5564, 0.548, 0.5568, 0.5706, 0.5562, 0.5322, 0.5035, 0.4868, 0.4656, 0.4516, 0.4301, 0.4308, 0.4186, 0.4216, 0.4157, 0.426], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0046, -0.2686, -0.0409, -0.2389, -0.0094, 0.1831, 0.2022, 0.1728, 0.2159, 0.1877, 0.1417, 0.3016, 0.351, 0.1456, 0.1183, 0.2226, 0.2996, 0.269, 0.1692, 0.094, -0.0888, -0.0311, -0.1121, -0.0357, 0.0855, 0.0667, 0.0487, 0.0798, 0.1757, 0.338, 0.2609, 0.325, 0.272, 0.2514, 0.2966, 0.3713, 0.7517, 1.0739, 0.9304, 0.8254, 1.024, 0.9396, 1.0749, 0.7937, 0.7479, 0.7496, 0.8879, 0.7682, 0.6123, 0.5219, 0.3881, 0.3078, 0.3241, 0.3145, 0.2534, 0.3029, 0.2719, 0.231, 0.2625, 0.2542, 0.379, 0.7978, 0.4313, 0.3501, 0.1433, 0.148, 0.2209, 0.1555, 0.3193, 0.5242, 0.4401, 0.4883, 0.6567, 0.6809, 0.6359, 0.7613, 0.8037, 1.0835, 0.9539, 1.2091, 0.866, 0.9155, 0.7687, 0.7669, 0.6568, 0.6789, 0.7349, 0.7063, 0.5501, 0.511, 0.7756, 0.895, 1.0987, 1.1091, 1.2798, 1.154, 0.6002, 0.63, 0.6208, 0.4327, 0.3976, 0.4225, 0.342, 0.6094, 0.4134, 0.5547, 0.9009, 1.1198, 0.7011, 0.9387, 0.8479, 0.9632, 0.9634, 0.7684, 0.3839, 0.4069, 0.3041, 0.3497, 0.368, 0.3265, 0.2399, 0.1583, 0.1855, 0.3813, 0.1287, 0.0501, 0.0502, 0.1296, 0.1774, 0.1921, 0.254, 0.3233, 0.3731, 0.4071, 0.5396, 0.7244, 0.6347], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2009, -0.2086, -0.2542, -0.1927, -0.2006, -0.1226, -0.1671, -0.1387, -0.0262, -0.0339, -0.0209, -0.0561, -0.0337, -0.0794, 0.0059, 0.0491, 0.0216, 0.0356, -0.032, -0.0208, -0.0035, 0.0232, -0.0512, -0.0304, -0.0943, -0.1445, -0.194, -0.1807, -0.2079, -0.1261, -0.1802, -0.212, -0.2395, -0.2377, -0.2385, -0.2391, -0.1546, -0.1014, -0.1747, -0.1278, -0.0029, -0.0162, 0.088, 0.0052, -0.0469, -0.0334, 0.0374, -0.0198, -0.0909, -0.1122, -0.1168, -0.1559, -0.1542, -0.1502, -0.1596, -0.1507, -0.1897, -0.2209, -0.1686, -0.1822, -0.2357, -0.1608, -0.3131, -0.2504, -0.1719, -0.2065, -0.272, -0.2203, -0.1467, -0.1484, -0.1246, -0.0655, -0.0459, -0.0389, -0.1651, -0.1654, -0.1656, -0.0949, -0.1283, -0.0529, -0.1268, -0.1637, -0.1348, -0.1288, -0.1742, -0.1566, -0.1339, -0.1433, -0.163, -0.1577, -0.1268, -0.0849, -0.1185, -0.1331, -0.0422, 0.0187, -0.0567, -0.0707, -0.0776, -0.142, -0.1123, -0.1032, -0.0952, -0.0717, -0.0912, -0.0571, -0.0232, 0.0407, -0.065, -0.0325, -0.1001, -0.052, 0.0337, -0.0395, -0.1189, -0.1559, -0.1417, -0.1484, -0.1215, -0.1114, -0.1241, -0.14, -0.1359, -0.1596, -0.1417, -0.1811, -0.2217, -0.2806, -0.198, -0.2489, -0.1987, -0.3221, -0.5379, -0.4502, -0.2832, -0.1562, -0.141], "obv": [0, 197852566, -243716485, 96948596, -193979989, 10649274, -206181079, -477582019, -622345511, -473102364, -223997921, -506969198, -254771804, -501862575, -612426374, -459926440, -571403229, -639560043, -720742098, -782407795, -828143505, -760161242, -822536561, -734643426, -652674909, -741455246, -813166768, -741316005, -807950713, -858316669, -806691040, -692169744, -804048901, -877275906, -839375272, -778660860, -826192743, -891743796, -947837993, -1026887684, -1073019330, -1123734640, -1179094722, -1134305045, -1199200655, -1238898128, -1280327598, -1234154381, -1144283532, -1262045879, -1198144054, -1248614107, -1284517334, -1252272561, -1222148202, -1128276931, -1075519963, -1334421548, -1464882368, -1294872533, -1440829994, -1205644096, -1371340200, -1492449546, -1409730152, -1274409174, -1416339846, -1579880845, -1671871848, -1785017550, -1880306588, -1810655513, -1706814442, -1717598147, -1674908748, -1741559819, -1805738140, -1735725743, -1800382363, -1680538347, -1451036564, -1680163991, -1759461404, -1868058058, -1923217393, -1867507627, -1902124027, -1853021783, -1751819269, -1833501646, -1791503722, -1738217013, -1648852465, -1927781835, -1793111777, -1684909474, -1517084455, -1804283678, -1212130754, -1482597496, -1340987544, -1478277633, -1363859466, -1532181227, -1428359362, -1321156171, -1466471626, -1554552892, -1589175783, -1494914987, -1169001462, -446685534, 218021939, 868374595, 1412986430, 974950158, 1153822355, 1424161924, 1248219362, 1086880136, 1195426487, 1137890997, 1580210043, 1314881912, 1602006295, 2208087947, 2865277312, 2018849681, 2540528453, 1537340026, 2474603138, 3461909073, 2365504305, 1653720451, 1976109495, 1685601651, 1997919352, 2237434042, 2047931947, 1829434015, 1647312370, 1910877765, 2033606405, 1979724531, 1807407583, 1779367283, 1804311571, 1863807767, 1824254164, 1868320027, 1899639675, 2214324637, 2499235593, 2990439326, 3475477598, 2933736839], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.19, 27.89, 28.22, 27.96, 27.18, 27.64, 28.27, 28.51, 28.44, 28.52, 28.87, 29.39, 30.73, 31.98, 33.46, 35.07, 36.01, 37.26, 38.42, 39.63, 40.35, 39.34, 38.19, 37.29, 36.56, 35.88, 35.36, 34.4, 32.34, 31.59, 31.87, 31.41, 31.4, 31.64, 32.49, 33.28, 33.85, 33.94, 34.58, 35.32, 34.88, 33.63, 32.75, 31.56, 30.27, 29.49, 28.77, 27.77, 26.89, 25.84, 24.86, 23.76, 23.01, 24.17, 25.24, 25.5, 23.68, 21.99, 20.47, 19.01, 18.15, 18.28, 18.4, 18.52, 19.09, 20.0, 21.51, 22.91, 24.37, 26.39, 28.88, 31.65, 34.22, 36.45, 38.29, 40.0, 40.4, 40.77, 41.17, 41.92, 41.88, 41.22, 41.66, 42.41, 44.07, 45.86, 47.83, 49.66, 48.69, 47.62, 47.13, 45.83, 43.92, 42.15, 40.5, 40.23, 39.98, 39.75, 40.83, 42.41, 43.88, 45.25, 47.1, 48.26, 49.41, 50.74, 49.27, 47.53, 45.82, 44.23, 42.33, 40.57, 38.42, 35.76, 33.29, 31.99, 30.31, 29.15, 28.47, 27.65, 27.14, 26.46, 25.56, 24.73, 23.13, 21.64, 20.83, 20.25, 20.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.07, 18.05, 16.98, 16.37, 17.44, 16.61, 15.46, 14.2, 12.55, 10.97, 13.69, 14.03, 13.59, 13.27, 13.8, 13.16, 14.78, 16.62, 14.73, 13.85, 14.59, 15.44, 15.01, 14.08, 13.56, 12.28, 11.94, 11.27, 10.62, 12.32, 11.32, 10.84, 10.33, 11.4, 17.83, 17.28, 15.92, 15.11, 14.64, 14.17, 15.68, 24.09, 30.61, 34.77, 32.54, 33.96, 34.34, 37.12, 33.15, 31.34, 29.97, 33.54, 33.36, 30.14, 28.58, 28.13, 25.66, 24.42, 25.49, 24.9, 23.8, 23.29, 22.43, 21.58, 20.6, 21.19, 31.17, 27.97, 26.95, 23.73, 22.88, 22.31, 21.71, 23.79, 28.36, 26.95, 26.25, 28.5, 29.93, 32.97, 31.25, 31.36, 35.5, 38.3, 38.82, 35.36, 33.15, 30.76, 30.03, 27.19, 25.7, 25.34, 27.22, 25.72, 24.68, 31.22, 31.29, 39.49, 36.81, 36.74, 33.95, 27.94, 27.03, 29.53, 27.99, 26.54, 25.8, 25.04, 31.97, 29.53, 27.85, 36.75, 38.15, 33.53, 30.49, 34.9, 30.93, 28.81, 29.42, 25.18, 24.04, 23.12, 22.42, 21.39, 20.88, 20.15, 19.22, 18.12, 21.95, 19.89, 18.94, 18.38, 19.04, 18.28, 18.82, 19.44, 18.96, 24.37, 23.29, 25.2, 24.93, 26.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.11, 7.64, 8.23, 9.19, 8.85, 12.64, 17.91, 21.01, 22.55, 26.52, 25.45, 24.08, 23.31, 23.35, 22.5, 25.86, 24.43, 23.46, 29.63, 29.78, 28.1, 27.15, 27.56, 28.24, 28.92, 35.12, 34.14, 36.32, 37.62, 35.25, 37.35, 35.75, 36.0, 33.89, 30.5, 27.76, 26.88, 26.32, 25.5, 25.56, 24.48, 21.55, 19.61, 16.57, 19.35, 17.78, 16.64, 14.59, 13.03, 13.03, 14.41, 13.42, 12.66, 16.51, 20.09, 18.25, 18.55, 18.62, 17.22, 16.82, 17.65, 17.07, 17.57, 16.9, 17.04, 16.25, 13.62, 12.22, 14.86, 23.71, 22.86, 22.01, 21.71, 20.71, 18.9, 17.96, 17.49, 16.57, 15.46, 13.74, 13.02, 12.37, 10.99, 9.2, 7.5, 6.84, 6.91, 7.16, 6.99, 10.16, 9.61, 9.27, 8.66, 10.68, 12.54, 11.13, 9.85, 8.18, 6.72, 5.62, 5.2, 13.13, 13.39, 12.43, 15.44, 18.03, 17.52, 17.01, 14.78, 13.65, 12.87, 10.72, 8.66, 7.61, 6.92, 5.88, 6.95, 6.25, 5.6, 13.51, 14.44, 14.31, 13.88, 14.96, 14.6, 16.34, 18.79, 17.72, 16.19, 23.56, 25.14, 27.35, 26.85, 27.69, 26.88, 25.73, 25.09, 23.26, 22.23, 20.5, 19.3, 17.49], "ad": [-29822599.0, 168029967.0, -177196746.0, -124786733.0, -322202559.0, -174869489.0, -304967701.0, -564819665.0, -607397163.0, -659307822.0, -545134953.0, -585559421.0, -557537488.0, -710498442.0, -765780341.0, -720927419.0, -747157252.0, -707698044.0, -772643688.0, -814576362.0, -847607708.0, -795435274.0, -834419848.0, -758404164.0, -683887330.0, -648375195.0, -677903469.0, -630002960.0, -689233812.0, -707548705.0, -663865480.0, -651140892.0, -700864962.0, -700864962.0, -689203228.0, -689203228.0, -697125209.0, -752591484.0, -801206455.0, -819448692.0, -815254906.0, -865970216.0, -876035685.0, -883500631.0, -873033597.0, -892882334.0, -900193417.0, -880404895.0, -843970767.0, -940951524.0, -940951524.0, -948920479.0, -978295847.0, -969501818.0, -956591378.0, -867190168.0, -814433200.0, -988449019.0, -983230586.0, -823846366.0, -841361261.0, -707628104.0, -866120029.0, -976698128.0, -939933953.0, -814278759.0, -943867633.0, -1091054532.0, -1104196104.0, -1211386769.0, -1306675807.0, -1313640915.0, -1343788322.0, -1354572027.0, -1321927193.0, -1321927193.0, -1346611163.0, -1362767870.0, -1375699194.0, -1319771986.0, -1193150313.0, -1390673957.0, -1390673957.0, -1334730226.0, -1364431406.0, -1351575306.0, -1355421573.0, -1348406967.0, -1365855676.0, -1427117459.0, -1416617978.0, -1389974623.0, -1407847533.0, -1670838082.0, -1654004325.0, -1661217811.0, -1550932799.0, -1666820205.0, -1528921579.0, -1706123927.0, -1677801936.0, -1777218897.0, -1764505768.0, -1850941267.0, -1836109572.0, -1761891978.0, -1810330463.0, -1871987349.0, -1862095094.0, -1827609437.0, -1709095428.0, -1877305987.0, -2031889120.0, -1884081698.0, -1552001311.0, -1990037583.0, -1961794605.0, -2116274358.0, -2292216920.0, -2297780342.0, -2218179685.0, -2268043776.0, -2157464014.0, -2359618781.0, -2165115167.0, -1907080404.0, -1534346137.0, -2361752922.0, -2123018569.0, -2721695534.0, -2205244431.0, -1547040474.0, -2435705392.0, -3107945698.0, -3122599746.0, -3396968265.0, -3454804876.0, -3335047531.0, -3410848369.0, -3551311326.0, -3642372148.0, -3678312884.0, -3763278865.0, -3755581455.0, -3927898403.0, -3937245169.0, -3926554760.0, -3893501318.0, -3928891384.0, -3972957247.0, -3941637599.0, -4084676218.0, -4194257355.0, -4151543987.0, -3723569041.0, -3975091536.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 243681807.2, 250698692.1, 259210563.2, 240273397.5, 230915966.5, 212879487.9, 207666555.0, 197131198.6, 176806786.0, 170448642.3, 161690897.3, 141354024.0, 119855122.6, 100872915.1, 84953151.5, 82093623.3, 75721663.6, 71745136.9, 72114531.8, 70659797.1, 69529823.0, 70118814.9, 74772718.2, 79723102.0, 78256489.0, 73849700.7, 71043108.2, 68625144.3, 67995173.3, 66941122.2, 69809495.7, 69260097.4, 62879498.8, 57227591.3, 54383858.5, 57083356.1, 54981662.2, 54371420.9, 52433637.3, 55811302.5, 59682568.1, 61459586.0, 61435060.3, 59489374.8, 58234884.4, 54757759.3, 60175139.1, 61307888.9, 82580725.7, 86639722.8, 91864471.6, 100070035.2, 118541619.7, 131520907.4, 140407364.7, 145666868.2, 149811838.9, 158729209.3, 149193150.7, 145346169.0, 139659755.7, 134592913.4, 118039431.1, 111853927.8, 100821363.7, 96818364.2, 89951373.5, 82176138.4, 72823278.2, 70089839.9, 70759671.3, 84180945.8, 100128581.0, 97674215.2, 107455510.1, 108702503.7, 107608373.2, 104652181.1, 102561165.8, 106215755.2, 102399591.3, 83649205.4, 66065133.6, 67071847.1, 84105118.7, 92056191.0, 97305444.7, 110626306.6, 134436004.5, 183531045.5, 202409482.0, 212370684.8, 220771022.8, 223276384.7, 212215623.8, 209130804.5, 209030893.3, 206779936.9, 186868141.2, 131115137.9, 113494543.3, 131924900.6, 190427484.5, 245456415.1, 293659504.6, 337738501.6, 370821809.7, 374177483.9, 392403314.2, 406535281.3, 413243124.3, 391506406.9, 325028363.1, 302789520.4, 264287067.9, 238538322.7, 255342860.7, 303174577.5, 360783383.7, 395357004.7, 479541924.8, 562413600.9, 655390645.4, 720799217.6, 765444789.9, 768971256.0, 737413875.2, 702926708.8, 642235414.7, 609017747.0, 530548697.5, 455034550.8, 382660496.8, 285292884.0, 219502686.0, 204495476.4, 178248722.0, 149511380.7, 131509531.3, 116514682.1, 99071475.2, 83991275.5, 89103232.2, 105321463.8, 149053649.7, 180325782.1, 231695828.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.439, 0.455, 0.494, 0.568, 0.596, 0.601, 0.601, 0.61, 0.644, 0.652, 0.696, 0.74, 0.733, 0.722, 0.75, 0.804, 0.818, 0.838, 0.817, 0.866, 0.9, 0.918, 0.926, 0.909, 0.915, 0.885, 0.97, 0.998, 1.22, 1.241, 1.245, 1.301, 1.464, 1.589, 1.665, 1.697, 1.696, 1.735, 1.575, 1.515, 1.439, 1.364, 1.188, 1.108, 1.01, 0.977, 0.9, 0.816, 0.717, 0.696, 0.702, 0.792, 0.892, 0.859, 0.925, 0.929, 0.929, 0.909, 0.948, 0.991, 0.982, 0.83, 0.697, 0.727, 0.863, 0.928, 0.99, 1.116, 1.302, 1.53, 1.617, 1.676, 1.712, 1.726, 1.577, 1.531, 1.515, 1.47, 1.323, 0.935, 0.814, 0.925, 1.197, 1.374, 1.493, 1.586, 1.643, 1.623, 1.649, 1.691, 1.7, 1.596, 1.324, 1.177, 1.029, 0.911, 0.917, 1.029, 1.151, 1.271, 1.43, 1.554, 1.679, 1.704, 1.735, 1.715, 1.622, 1.528, 1.381, 1.295, 1.118, 0.969, 0.842, 0.654, 0.527, 0.506, 0.457, 0.388, 0.348, 0.312, 0.268, 0.229, 0.237, 0.284, 0.394, 0.469, 0.606], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -169.24, -286.9, -254.09, -251.65, -223.83, -113.83, -96.26, -90.09, -84.22, -77.82, -95.51, -66.44, -42.49, -87.88, -117.82, -96.13, -67.97, -77.54, -90.32, -119.37, -191.0, -193.23, -203.78, -190.14, -140.5, -146.0, -138.47, -127.66, -102.53, -57.91, -55.35, -54.6, -67.64, -71.16, -68.6, -50.4, 38.24, 169.52, 186.87, 107.94, 150.45, 148.75, 165.56, 120.89, 86.11, 66.52, 96.7, 91.31, 56.46, 7.18, -8.32, -34.44, -59.17, -55.35, -74.56, -83.0, -82.14, -87.44, -78.09, -80.11, -52.77, 50.4, -0.06, -57.61, -150.74, -120.8, -110.57, -135.77, -82.0, 13.56, -0.63, -10.79, 46.95, 85.88, 123.78, 89.45, 107.22, 172.17, 183.83, 234.76, 142.49, 130.82, 101.22, 79.44, 60.39, 47.67, 59.3, 65.79, 25.57, -5.9, 68.78, 114.75, 246.13, 252.09, 281.38, 221.25, 104.91, 35.94, 50.39, -7.6, -37.16, -37.3, -45.89, 17.72, -9.84, -2.69, 100.42, 171.5, 119.5, 128.49, 148.45, 120.99, 123.17, 116.31, 19.96, -34.59, -49.2, -48.38, -52.17, -51.75, -74.07, -100.71, -97.38, -33.41, -119.27, -131.79, -146.69, -126.41, -116.36, -101.29, -80.83, -65.85, -36.49, -28.6, 4.34, 43.97, 55.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0569, 0.8621, 1.3423, -5.8824, -3.2751, -10.5708, -13.6564, -10.6904, -20.4955, -17.0404, -18.1628, -17.7215, -21.3251, -17.6724, -18.4211, -23.7179, -15.894, -13.8393, -21.219, -19.8582, -10.4592, -10.2244, 0.2833, -7.8378, -15.051, -20.5128, -19.4737, -25.6545, -24.7312, -19.3277, -27.2966, -31.3472, -25.2149, -20.059, -16.2393, -22.7778, -19.4915, -19.3548, -19.2192, -12.2581, -8.8235, 11.9718, 25.0, 15.9722, 16.2455, 31.6981, 32.567, 39.4834, 17.0068, 22.6619, 21.0526, 35.2727, 33.0855, 24.2647, 17.2043, -2.2013, -13.7143, -8.0838, -3.7267, -11.7479, -8.3815, -16.9312, -10.4651, -9.3842, -11.0145, -14.7849, -0.5587, -5.3254, -4.5872, -6.1093, -4.3046, -3.9088, -6.4516, -2.9221, -2.2082, -2.8662, 0.0, 2.9126, 4.2345, 0.3155, -8.427, 3.125, 14.1026, 20.5479, 36.3322, 23.0508, 27.931, 19.398, 16.129, 14.4262, 14.9351, 14.1509, 13.125, 9.434, 6.135, 12.7273, 8.1461, 17.0455, 7.868, 31.1295, 30.4582, 11.2045, 12.2222, 16.0458, 5.9322, 1.9284, 3.3149, 4.023, 17.052, 1.3441, 3.8961, 11.165, 21.6471, -6.5126, 2.686, 22.9219, 29.703, 33.3333, 33.8667, 10.8108, 10.1604, 7.1823, -1.7284, 6.6313, -1.5, -18.1223, -31.528, -19.1011, -18.5111, -29.918, -41.0305, -46.2963, -40.0398, -25.8537, -27.4272, -20.1031, -18.3417, -16.9154, -14.467, -5.0667, 7.9096, 1.9444], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, -76.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -96.0, -96.0, -100.0, -96.0, -96.0, -100.0, -96.0, -100.0, -96.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, 44.0, 44.0, 44.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -36.0, -36.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -12.0, -12.0, -12.0, -12.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 20.0, 20.0, 20.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, -32.0, -36.0, -36.0, -44.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.752, -0.687, -1.0255, -1.0785, -0.9055, -0.7825, -0.801, -0.894, -0.9405, -1.1345, -1.13, -1.301, -1.297, -1.15, -1.1975, -1.265, -1.251, -1.1015, -0.818, -0.923, -0.7965, -0.8535, -0.855, -0.7885, -0.6775, -0.23, 0.1525, 0.052, -0.0125, 0.2965, 0.306, 0.674, 0.3895, 0.3995, 0.473, 0.779, 0.66, 0.462, 0.3555, 0.201, 0.0915, 0.1215, 0.1045, 0.0525, 0.116, 0.052, -0.0615, -0.1, -0.1535, -0.07, 0.3035, -0.065, -0.161, -0.3815, -0.4295, -0.3885, -0.4365, -0.3255, -0.203, -0.2455, -0.1995, -0.1045, -0.0555, -0.0595, 0.045, 0.113, 0.4115, 0.4055, 0.845, 0.5435, 0.6265, 0.4835, 0.508, 0.393, 0.438, 0.5235, 0.5055, 0.3415, 0.3, 0.5165, 0.6235, 0.886, 0.9975, 1.4835, 1.535, 0.6325, 0.6685, 0.6425, 0.318, 0.25, 0.2565, 0.098, 0.481, 0.1485, 0.2995, 0.8005, 1.357, 0.613, 1.1065, 1.026, 1.3825, 1.541, 1.1585, 0.216, 0.222, -0.041, 0.0115, -0.026, -0.1545, -0.42, -0.688, -0.6975, -0.3115, -0.98, -1.277, -1.431, -1.3165, -1.2835, -1.332, -1.2315, -1.084, -0.984, -0.953, -0.763, -0.4855, -0.59], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.411765, 120.519059, 66.60537, 44.790287, 32.870864, 25.358577, 20.201373, 16.40268, 13.528719, 11.317276, 9.571384, 8.149478, 6.980605, 5.998367, 5.154282, 4.447375, 3.854653, 3.326579, 2.850139, 2.437474, 2.078551, 1.768782, 1.487189, 1.238818, 0.996948, 0.771267, 0.554032, 0.346492, 0.155666, -0.016955, -0.183714, -0.339789, -0.474486, -0.576665, -0.660407, -0.728387, -0.783229, -0.830497, -0.864084, -0.889526, -0.876427, -0.817331, -0.744417, -0.660494, -0.562356, -0.456179, -0.326438, -0.21099, -0.107296, -0.015796, 0.078991, 0.16733, 0.226936, 0.267304, 0.276001, 0.256474, 0.227741, 0.189871, 0.149124, 0.108574, 0.077469, 0.040253, 0.00619, -0.027854, -0.052628, -0.046461, -0.040285, -0.043401, -0.058928, -0.093098, -0.121141, -0.158607, -0.190007, -0.205973, -0.222035, -0.228797, -0.219898, -0.207789, -0.189292, -0.161204, -0.126638, -0.076079, -0.01269, 0.076147, 0.16486, 0.250047, 0.322041, 0.377655, 0.420129, 0.44647, 0.472461, 0.491895, 0.495644, 0.487073, 0.48776, 0.497528, 0.531289, 0.585533, 0.671682, 0.788779, 0.859101, 0.901374, 0.922232, 0.908075, 0.865838, 0.813374, 0.73981, 0.681724, 0.624811, 0.57443, 0.56299, 0.611224, 0.653208, 0.713065, 0.779613, 0.860413, 0.954816, 1.031061, 1.043558, 1.009999, 0.937249, 0.846616, 0.743494, 0.637814, 0.522073, 0.391333, 0.26709, 0.160787, 0.055107, -0.074234, -0.215677, -0.355436, -0.489263, -0.610347, -0.718881, -0.800177, -0.858592, -0.895977, -0.904077, -0.879288, -0.838376], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8824, 104.8097, 97.1688, 86.6931, 75.9287, 65.8147, 56.692, 48.6341, 41.613, 35.5539, 30.3574, 25.9158, 22.1288, 18.9027, 16.153, 13.8119, 11.8204, 10.1217, 8.6674, 7.4214, 6.3528, 5.436, 4.6462, 3.9648, 3.3712, 2.8512, 2.3918, 1.9827, 1.6173, 1.2905, 0.9956, 0.7285, 0.4879, 0.275, 0.0879, -0.0753, -0.2169, -0.3396, -0.4445, -0.5335, -0.6021, -0.6451, -0.665, -0.6641, -0.6438, -0.6062, -0.5503, -0.4824, -0.4074, -0.3291, -0.2475, -0.1645, -0.0862, -0.0155, 0.0428, 0.0855, 0.114, 0.1292, 0.1331, 0.1282, 0.1181, 0.1025, 0.0832, 0.061, 0.0383, 0.0213, 0.009, -0.0015, -0.013, -0.029, -0.0474, -0.0697, -0.0937, -0.1162, -0.1373, -0.1556, -0.1685, -0.1763, -0.1789, -0.1754, -0.1656, -0.1477, -0.1207, -0.0813, -0.0321, 0.0243, 0.0839, 0.1426, 0.1981, 0.2478, 0.2927, 0.3326, 0.3652, 0.3896, 0.4092, 0.4269, 0.4477, 0.4753, 0.5146, 0.5694, 0.6274, 0.6822, 0.7302, 0.7658, 0.7858, 0.7913, 0.781, 0.7611, 0.7339, 0.702, 0.6742, 0.6616, 0.6599, 0.6705, 0.6924, 0.726, 0.7717, 0.8236, 0.8676, 0.8961, 0.9043, 0.8928, 0.8629, 0.8179, 0.7587, 0.6853, 0.6016, 0.5135, 0.4218, 0.3226, 0.2149, 0.1009, -0.0172, -0.1358, -0.2524, -0.362, -0.4613, -0.5482, -0.6194, -0.6714, -0.7048], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.7671, -26.8376, -24.7447, -21.1865, -19.8595, -20.5874, -23.1428, -25.1847, -30.2376, -34.8367, -36.311, -39.1455, -43.3006, -46.2049, -46.639, -44.1597, -43.3273, -40.3221, -37.7806, -34.726, -30.4684, -26.0294, -15.1617, -0.2867, 10.2041, 17.491, 26.3837, 34.8496, 44.5207, 46.8868, 49.3748, 50.4099, 54.1234, 52.905, 47.3799, 41.2336, 31.6817, 19.2277, 9.7276, 1.4615, -5.7347, -10.3933, -15.8092, -19.8253, -21.672, -22.1958, -21.6519, -15.1122, -11.7335, -9.3716, -8.9794, -8.5121, -8.203, -8.7581, -8.0598, -6.9548, -6.4795, -6.1413, -6.3936, -4.312, -2.7242, -1.2159, 2.6063, 9.0926, 15.9896, 26.7777, 31.21, 36.5617, 38.3672, 38.304, 36.7212, 35.2551, 33.2329, 30.5747, 25.2912, 20.1382, 16.6362, 15.0184, 16.5691, 18.0362, 26.172, 34.6355, 33.994, 33.4218, 33.6382, 30.8897, 27.0953, 22.3583, 16.7544, 14.843, 8.5413, 3.1868, 2.5568, 10.6243, 9.4057, 12.5862, 20.5817, 31.0953, 41.5447, 49.6042, 45.6248, 42.5906, 36.2086, 26.3993, 17.6604, 9.7535, -2.8575, -16.6949, -26.6014, -32.9263, -40.4646, -47.3649, -54.5801, -57.8945, -57.9809, -58.1021, -55.3806, -50.9094, -45.2784, -39.8428, -34.148, -22.579, -12.3587], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.04, 2.04, 3.09, -16.47, -9.55, -30.86, -35.63, -26.97, -41.18, -32.2, -38.67, -37.84, -46.19, -39.81, -40.38, -52.61, -32.73, -28.18, -37.3, -34.71, -18.39, -18.39, 0.55, -16.38, -36.2, -43.48, -41.57, -49.49, -47.92, -37.3, -60.47, -67.6, -60.27, -46.58, -36.31, -50.0, -41.82, -40.74, -40.0, -27.14, -18.88, 21.25, 37.23, 23.47, 22.84, 39.62, 40.28, 45.92, 20.49, 27.27, 26.32, 39.59, 35.18, 24.44, 17.52, -2.79, -21.05, -12.44, -5.77, -22.4, -15.34, -40.0, -27.27, -24.62, -29.69, -49.55, -1.47, -11.84, -10.07, -12.42, -8.84, -8.11, -13.33, -5.73, -4.4, -5.59, 0.0, 5.39, 7.78, 0.63, -23.44, 10.42, 38.6, 61.22, 76.64, 41.98, 49.09, 34.12, 30.86, 26.19, 27.06, 26.63, 25.0, 16.67, 11.49, 21.43, 15.85, 29.13, 17.51, 57.36, 57.36, 14.81, 16.06, 21.21, 7.27, 2.46, 4.17, 4.9, 18.04, 1.52, 4.42, 12.43, 22.12, -7.09, 2.7, 22.58, 27.78, 30.2, 27.91, 7.38, 7.04, 4.71, -1.35, 5.05, -1.25, -18.82, -40.45, -25.22, -27.88, -38.02, -56.43, -65.1, -56.3, -39.55, -41.7, -30.23, -27.76, -25.37, -21.67, -7.22, 10.45, 2.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3985, 0.3816, 0.1471, 0.1946, 0.1454, -0.0582, 0.0529, -0.0703, -0.196, -0.3066, -0.1971, -0.4189, -0.2034, -0.11, -0.1372, -0.1833, -0.09, -0.2014, -0.0755, 0.041, 0.0394, -0.2462, -0.1382, -0.0584, -0.0829, -0.0025, -0.1364, -0.1941, -0.3564, -0.3169, -0.3645, -0.2153, -0.2688, -0.3247, -0.3154, -0.2104, 0.0754, 0.1432, 0.067, -0.0468, -0.0859, -0.0936, -0.0145, 0.2976, 0.5208, 0.8192, 0.2822, 0.3805, 0.4318, 0.6344, 0.6081, 0.3298, 0.1784, 0.3515, 0.3927, 0.3566, 0.0056, 0.1348, 0.0913, -0.086, 0.0577, -0.0491, -0.0221, -0.0018, -0.0144, -0.0009, 0.0035, 0.0516, 0.4742, 0.2565, -0.0302, -0.1602, -0.1316, -0.0971, -0.1189, -0.0076, 0.2063, 0.1283, 0.0457, 0.1391, 0.2221, 0.4104, 0.1989, 0.2248, 0.4069, 0.6631, 0.8655, 0.4762, 0.371, 0.3623, 0.162, 0.2902, 0.1416, 0.1414, 0.2555, 0.1318, 0.0002, 0.3101, 0.4058, 0.9093, 1.0351, 1.2101, 0.8944, 1.0323, 0.0991, 0.355, 0.0543, -0.0949, -0.1557, -0.1134, 0.4214, 0.2597, 0.1526, 0.8751, 1.2972, 1.1262, 0.8167, 1.4758, 0.945, 0.9085, 1.1845, 0.8895, -0.1904, -0.2161, -0.2395, -0.2081, -0.1927, -0.218, -0.294, -0.182, 0.2354, -0.4368, -0.3644, -0.7323, -0.5649, -0.4156, -0.2705, -0.1319, -0.1216, 0.2929, 0.1825, 0.375, 0.3843, 0.5937], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0385, -0.0384, -0.0929, -0.1454, -0.1946, -0.2482, -0.1471, -0.3203, -0.556, -0.7366, -0.8371, -1.1589, -0.4234, -0.41, -0.3072, -0.3033, -0.27, -0.4214, -0.3355, -0.139, -0.5006, -0.5262, -0.3982, -0.1784, -0.2029, -0.2625, -0.2864, -0.5841, -0.4664, -0.5369, -0.5845, -0.4553, -0.5788, -0.4847, -0.4854, -0.4204, -0.2946, -0.1968, -0.233, -0.2368, -0.1959, -0.2036, -0.1545, -0.1224, 0.3008, 0.2092, 0.0322, 0.0605, 0.1818, 0.1244, 0.1481, 0.0998, -0.0016, 0.0715, 0.1627, -0.0434, -0.2044, -0.2452, -0.2787, -0.286, -0.2523, -0.1391, -0.1921, -0.1218, -0.1444, -0.1309, -0.1465, -0.0984, -0.1058, -0.0335, -0.1302, -0.4902, -0.2616, -0.2271, -0.2089, -0.1476, -0.0837, -0.0317, -0.0343, -0.0209, 0.0221, 0.0604, 0.0389, 0.0748, 0.0569, 0.0931, 0.1355, 0.1862, 0.121, 0.0723, 0.072, -0.0798, -0.0684, 0.0114, 0.0155, -0.0682, -0.1398, -0.0999, -0.0342, 0.1793, 0.1751, 0.3301, 0.4844, -0.0477, -0.0909, -0.065, -0.2357, -0.3849, -0.3057, -0.2634, -0.2986, -0.1603, -0.1574, -0.1349, -0.0428, 0.2362, 0.2267, 0.2358, -0.035, 0.0085, 0.2345, -0.5505, -0.6304, -0.5761, -0.5095, -0.6081, -0.3927, -0.498, -0.654, -0.622, -0.0246, -0.6468, -0.7344, -0.8223, -0.6349, -0.6856, -0.4605, -0.2919, -0.2016, -0.1471, -0.0775, -0.085, 0.0443, 0.0337], "thermo_temp": [null, 0.44, 0.55, 0.52, 0.56, 0.5, 0.3, 0.47, 0.34, 0.46, 0.48, 0.28, 0.36, 0.42, 0.24, 0.34, 0.34, 0.2, 0.2, 0.25, 0.36, 0.43, 0.64, 0.74, 0.23, 0.3, 0.17, 0.12, 0.18, 0.22, 0.26, 0.18, 0.54, 0.28, 0.26, 0.15, 0.12, 0.26, 0.15, 0.39, 0.11, 0.22, 0.22, 0.24, 0.31, 0.16, 0.17, 0.21, 0.37, 0.34, 0.3, 0.19, 0.11, 0.11, 0.14, 0.42, 0.32, 0.61, 0.25, 0.32, 0.25, 0.51, 0.46, 0.23, 0.18, 0.28, 0.23, 0.4, 0.21, 0.38, 0.37, 0.2, 0.31, 0.09, 0.17, 0.12, 0.13, 0.13, 0.15, 0.15, 0.58, 0.38, 0.13, 0.45, 0.13, 0.13, 0.09, 0.15, 0.29, 0.16, 0.08, 0.16, 0.2, 0.35, 0.16, 0.15, 0.35, 0.57, 0.73, 0.36, 0.25, 0.29, 0.09, 0.37, 0.21, 0.13, 0.24, 0.2, 0.14, 0.41, 0.44, 0.73, 0.86, 0.88, 0.41, 1.08, 0.19, 0.42, 0.3, 0.29, 0.15, 0.15, 0.72, 0.42, 0.31, 1.01, 1.34, 0.89, 0.68, 1.24, 0.98, 0.9, 0.95, 1.44, 0.44, 0.36, 0.27, 0.4, 0.2, 0.28, 0.36, 0.44, 0.67, 0.75, 0.37, 0.22, 0.13, 0.27, 0.19, 0.27, 0.15, 0.44, 0.26, 0.46, 0.34, 0.56], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.414, 0.426, 0.3995, 0.3923, 0.3973, 0.3687, 0.3635, 0.3592, 0.3303, 0.3066, 0.2963, 0.3079, 0.3301, 0.3864, 0.4507, 0.4106, 0.3905, 0.3504, 0.3085, 0.2851, 0.2733, 0.2709, 0.2544, 0.3063, 0.3015, 0.294, 0.2678, 0.2409, 0.2444, 0.2272, 0.2568, 0.2301, 0.2283, 0.2268, 0.2292, 0.2439, 0.2286, 0.218, 0.2165, 0.2444, 0.2618, 0.2687, 0.2544, 0.2282, 0.2067, 0.1946, 0.2355, 0.2509, 0.3162, 0.3042, 0.307, 0.2967, 0.3355, 0.3581, 0.3348, 0.3067, 0.3018, 0.2888, 0.309, 0.291, 0.3072, 0.3186, 0.297, 0.2994, 0.2613, 0.2447, 0.222, 0.2053, 0.1916, 0.184, 0.1779, 0.251, 0.2744, 0.2482, 0.2849, 0.2567, 0.2337, 0.2076, 0.1971, 0.214, 0.2042, 0.1816, 0.1777, 0.1817, 0.2123, 0.2028, 0.1932, 0.2217, 0.285, 0.3659, 0.3649, 0.344, 0.3342, 0.2898, 0.3044, 0.2872, 0.2586, 0.2552, 0.2452, 0.2261, 0.2595, 0.2923, 0.3719, 0.4606, 0.5369, 0.5138, 0.6168, 0.5392, 0.5175, 0.478, 0.4438, 0.3904, 0.3467, 0.4145, 0.4155, 0.3963, 0.5079, 0.6592, 0.7012, 0.6973, 0.796, 0.8294, 0.8423, 0.8619, 0.967, 0.8712, 0.7782, 0.6858, 0.6339, 0.555, 0.505, 0.4786, 0.4716, 0.5077, 0.5517, 0.5187, 0.4644, 0.4036, 0.3793, 0.3449, 0.3313, 0.2983, 0.3241, 0.3124, 0.3393, 0.3394, 0.3795], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0811, 1.0447, 0.9982, 0.9735, 0.9817, 0.9744, 0.8692, 0.817, 0.816, 0.7519, 0.8509, 0.8119, 0.8148, 0.8114, 0.82, 0.7763, 0.8023, 0.8645, 0.7662, 0.7957, 0.8813, 0.9696, 1.0107, 1.104, 0.8683, 0.7652, 0.7578, 0.7259, 0.6935, 0.7781, 0.7055, 0.654, 0.727, 0.7576, 0.776, 0.7584, 0.771, 0.787, 0.8084, 0.902, 0.8997, 0.9787, 1.1386, 1.0957, 1.1081, 1.1218, 1.1802, 1.1698, 1.1501, 1.1303, 1.1268, 1.1623, 1.1833, 1.1326, 1.0835, 1.0497, 0.9444, 0.9391, 0.9769, 0.9756, 0.9179, 0.9174, 0.8818, 0.8875, 0.9022, 0.8717, 0.8643, 0.9199, 0.9362, 0.8482, 0.9231, 0.9377, 0.9258, 0.91, 0.9568, 0.9541, 0.9667, 0.9769, 1.0065, 1.0061, 0.9895, 1.019, 1.0737, 1.2256, 1.1737, 1.1658, 1.1566, 1.1341, 1.1282, 1.073, 1.0755, 1.0926, 1.0824, 1.0512, 1.0319, 1.0323, 1.0474, 1.0915, 1.0763, 1.1221, 1.1759, 1.0711, 1.0604, 1.0883, 1.0498, 1.0046, 1.0092, 1.0233, 1.0313, 1.0384, 1.026, 1.0014, 1.0248, 1.0273, 0.9912, 1.0691, 1.0506, 1.0629, 1.1087, 1.0367, 1.0183, 1.0146, 1.016, 0.992, 1.0045, 0.9759, 0.9191, 0.8747, 0.8947, 0.8483, 0.8289, 0.7762, 0.7077, 0.7849, 0.835, 0.8423, 0.8383, 0.8819, 0.8646, 0.9096, 0.998, 1.0098], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9595, 0.9725, 1.0392, 1.0851, 1.0872, 1.0748, 1.1139, 1.1872, 1.12, 1.1913, 1.1928, 1.1762, 1.216, 1.2456, 1.1844, 1.242, 1.207, 1.1332, 1.1558, 1.1935, 1.1363, 1.0843, 1.1067, 1.0183, 1.1348, 1.189, 1.2422, 1.2259, 1.2768, 1.1982, 1.2624, 1.3343, 1.375, 1.2458, 1.1688, 1.1743, 1.1768, 1.2337, 1.2036, 1.1895, 1.0906, 0.9605, 0.8555, 0.8005, 0.9027, 0.8316, 0.7944, 0.7547, 0.8245, 0.891, 0.8976, 0.8115, 0.7842, 0.8, 0.8972, 0.9546, 1.0235, 1.1569, 1.0092, 1.0805, 1.102, 1.1901, 1.2182, 1.1437, 1.1073, 1.1711, 1.0324, 1.0593, 1.0304, 1.0714, 1.0513, 0.9803, 1.0389, 0.955, 0.8904, 0.9213, 0.9367, 0.901, 0.8669, 0.8293, 1.0385, 0.9734, 0.7965, 0.6869, 0.6527, 0.75, 0.7626, 0.7951, 0.8872, 0.8418, 0.8608, 0.8812, 0.8753, 0.9512, 0.9387, 0.8756, 0.9007, 0.8431, 0.8665, 0.7653, 0.7944, 0.8013, 0.9237, 0.9038, 0.9347, 0.9681, 1.0015, 0.9814, 0.8834, 0.9574, 0.9899, 0.9569, 0.91, 0.9688, 0.961, 0.8866, 0.8382, 0.8646, 0.8076, 0.8444, 0.9407, 0.9521, 1.008, 0.9938, 0.9892, 1.0771, 1.1661, 1.1555, 1.0862, 1.205, 1.175, 1.2559, 1.3207, 1.3062, 1.0733, 1.0083, 0.9766, 0.8861, 0.9021, 0.8414, 0.7923, 0.7579], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8991076.83, 999887.78, -406539.6, 2265822.07, -446655.14, -869681.65, -1325313.23, -2897859.83, -4509318.44, -2991072.42, -6840941.09, -3729116.23, -620231.95, -785285.49, -1697552.16, -1249756.82, -2023144.53, -2813394.37, -641459.32, 268186.98, -5683738.03, -5917875.52, -4422739.58, -3010305.77, -2987678.23, -3778243.75, -3879571.18, -5922693.72, -5340204.02, -6171227.48, -5605966.88, -4293232.44, -4699701.68, -4708843.83, -4272891.69, -3002861.2, 379018.29, -2366837.97, -1389700.01, -1912172.19, -1946746.68, -1530448.13, -1010569.09, 4363768.73, 6152120.31, -644504.53, -2788903.66, 4167033.36, 2946210.9, 13276678.97, 3331914.06, 2336886.29, 2475727.64, 7341575.7, 3454165.73, -1711886.49, -2912904.18, -5082962.49, -5581969.76, -4287037.83, -3229570.69, -2799014.04, -1850291.19, -1871611.32, -2154338.17, -1746557.86, -1681782.8, 270529.26, 13018410.13, -625058.99, -1442021.0, -4338779.54, -3955351.04, -2912788.61, -2743935.95, -1720630.54, 115499.04, -484446.37, -235248.64, 559597.01, 734981.86, -166956.61, 1395980.71, 1814853.77, 7789089.65, 5035224.14, 39845081.85, 22175114.44, 20625640.4, 14933318.56, 13290350.91, 8746673.11, 8238733.13, 8440097.99, 7026776.2, 4261325.71, 3553642.35, 6547094.44, 11664474.98, 37858878.64, 44795034.76, 85778580.44, 79748632.78, 13914320.01, 13715281.97, 12142155.36, 2867166.23, 1305148.01, 1738963.15, 504217.16, 27603213.25, 13046771.83, 20617034.15, 67889937.58, 113583050.12, 10295772.34, 47578227.93, 27883201.31, 72101989.74, 84368698.29, 12796911.13, -82579954.13, -69861706.27, -69841731.46, -55402659.81, -46119338.75, -41696600.01, -41670601.02, -41181307.37, -33039131.5, -20429557.29, -22360417.76, -27289585.63, -24152167.26, -20309875.98, -17153481.43, -14985509.82, -12152259.14, -9745086.8, -4306982.04, -2470651.93, 11214971.1, 27628539.61, 12072874.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3185, -0.5835, -0.4177, -0.8193, -0.5227, -0.2713, -0.2705, -0.352, -0.3153, -0.3973, -0.525, -0.2605, -0.1885, -0.5225, -0.5463, -0.4, -0.268, -0.2708, -0.374, -0.384, -0.5183, -0.4943, -0.655, -0.6293, -0.5288, -0.58, -0.6563, -0.654, -0.5263, -0.2768, -0.417, -0.323, -0.3803, -0.3653, -0.3185, -0.2305, 0.1725, 0.4935, 0.2852, 0.168, 0.4282, 0.3882, 0.6747, 0.3187, 0.2755, 0.2985, 0.5417, 0.3725, 0.1332, 0.015, -0.1533, -0.2475, -0.2055, -0.1858, -0.2248, -0.1643, -0.2457, -0.2952, -0.279, -0.2952, -0.1872, 0.2003, -0.1452, -0.1947, -0.305, -0.321, -0.2417, -0.2647, -0.1475, -0.0332, -0.0817, -0.0532, 0.044, 0.0615, 0.039, 0.1168, 0.1528, 0.4008, 0.2925, 0.6158, 0.2943, 0.3705, 0.2213, 0.2393, 0.0675, 0.1013, 0.1742, 0.1338, -0.036, -0.0775, 0.1658, 0.269, 0.413, 0.4518, 0.8422, 0.8678, -0.029, 0.009, 0.0008, -0.2945, -0.3462, -0.307, -0.4282, -0.0095, -0.2965, -0.078, 0.4783, 0.9395, 0.1953, 0.66, 0.411, 0.7338, 0.8618, 0.46, -0.4435, -0.4055, -0.6433, -0.5417, -0.501, -0.5858, -0.787, -0.9545, -0.884, -0.434, -1.0278, -1.2825, -1.3755, -1.2115, -1.1363, -1.1368, -0.9823, -0.7825, -0.641, -0.4747, 0.0163, 0.3038, 0.159], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -303007608.0251, -235949545.4719, -199929073.7936, -158101986.4591, -175287391.7049, -183972262.6277, -156529029.023, -139418195.7708, -107188725.4278, -104924035.6121, -107801237.3465, -109688135.6962, -83888079.9229, -78111505.3237, -44460506.5824, -2942423.0691, 25609056.0835, 25565750.8041, 38464946.7834, 21398897.2087, 6644511.1985, 13903787.3475, 19658243.2457, 4403930.8887, -2236826.9745, -1039601.1586, -455317.765, -2695530.3753, -21015293.1958, -42067660.2015, -52660007.3533, -50871580.4288, -61651951.6479, -63660030.0052, -61069451.2948, -51127480.9275, -48727865.4883, -45642652.3366, -33934839.8802, -14467617.713, -36046029.5102, -41596649.8355, -42621421.3543, -48512679.2534, -43714395.5981, -33669558.2757, 1946401.9873, 33125929.9143, -12498926.6525, -28366964.2069, 18433541.8209, 30330505.6104, 74991585.9144, 36015361.9122, -18387521.2468, -27273961.254, 11551325.9934, -14848546.1795, -71130821.2202, -91870359.2169, -126108985.5307, -158970482.429, -160178130.5984, -155702877.2482, -143148463.6279, -114612077.6486, -92518821.7799, -82923860.004, -76600886.0498, -71165010.1549, -44676675.8081, 10509691.2098, -30717926.382, -44791231.1802, -28676284.1295, -28927246.4467, -22309585.9483, -18798029.1432, -13420651.2553, -15552617.6949, -34503296.8683, -35778440.1331, -24570073.2066, -23438024.0451, -104522994.5659, -122835832.9662, -121455755.136, -74759059.7658, -85732853.5177, -38551401.4164, -72127790.7666, -70294972.122, -94787400.0744, -92144906.6089, -110189281.0559, -102834687.5519, -66862693.3235, -61480696.0642, -73307915.8796, -68334432.4515, -49114895.3938, 921635.8764, -32214200.5032, -92026748.6486, -61099816.0706, 62768581.0071, -31639395.9163, -58398130.0601, -113188612.9316, -181294751.7489, -194445192.5198, -156820600.7062, -143038151.2333, -89211938.5869, -123403919.2388, -64285495.9368, 47845419.5504, 207964840.7913, -8703449.5692, -20588324.1642, -214066777.5518, -109431086.9913, 152751235.0857, -36635855.461, -324676503.183, -417657919.3338, -505025943.9711, -513258517.2833, -431861913.2034, -383421576.9704, -373441327.6051, -364383184.787, -338987525.4613, -324815974.8211, -287040621.2119, -300320585.3525, -281425397.7718, -244709927.4187, -196926600.8927, -170736933.6371, -158522395.8382, -129149070.0262, -150904172.8113, -180952151.8071, -163203694.1134, -4932415.5386, -19766557.7431], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.43, 64.02, 56.53, 49.73, 57.04, 60.52, 65.3, 58.75, 61.52, 56.28, 51.39, 44.09, 30.16, 35.73, 37.73, 25.18, 32.45, 42.66, 32.99, 33.12, 36.99, 43.19, 43.88, 44.81, 37.49, 28.58, 29.73, 30.9, 31.85, 36.66, 30.45, 17.85, 20.01, 26.54, 30.44, 20.34, 20.23, 20.96, 21.78, 23.36, 27.9, 38.76, 46.2, 59.69, 55.35, 63.71, 69.76, 74.32, 64.65, 63.64, 62.46, 67.15, 70.94, 65.81, 62.52, 57.73, 54.22, 46.01, 51.83, 46.73, 43.07, 35.22, 38.41, 45.5, 46.44, 44.89, 48.46, 46.49, 47.07, 47.66, 53.1, 57.73, 52.71, 54.88, 56.84, 51.32, 52.18, 51.61, 57.36, 62.22, 49.19, 62.99, 71.58, 81.8, 87.21, 76.1, 77.06, 72.01, 67.41, 64.74, 63.03, 63.9, 64.83, 58.89, 61.1, 61.05, 63.83, 70.28, 71.73, 83.22, 85.88, 79.12, 77.76, 81.6, 80.26, 77.35, 76.7, 77.12, 79.59, 75.31, 75.18, 74.78, 75.22, 57.79, 57.71, 70.86, 60.99, 65.75, 72.14, 67.45, 65.31, 63.87, 63.43, 63.55, 63.22, 59.44, 54.91, 62.55, 60.19, 52.34, 61.76, 50.71, 28.22, 37.37, 44.31, 52.5, 43.53, 59.93, 46.19, 64.23, 76.81, 79.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0038, 0.0015, -0.0009, -0.0046, -0.0078, -0.007, -0.0088, -0.0245, -0.0348, -0.0395, -0.0616, -0.0551, -0.0552, -0.0558, -0.056, -0.0533, -0.0593, -0.0548, -0.0502, -0.06, -0.0604, -0.0415, -0.0304, -0.0229, -0.0027, -0.0135, -0.0228, -0.0243, -0.0269, -0.031, -0.022, -0.0305, -0.0338, -0.0274, -0.0201, -0.0181, -0.0188, -0.0203, -0.0217, -0.02, -0.0119, -0.0085, 0.0017, 0.0176, 0.0172, 0.018, 0.0212, 0.0248, 0.026, 0.0206, 0.0175, 0.0182, 0.0231, 0.0249, 0.0234, 0.0171, 0.0102, -0.0043, -0.0095, -0.0036, -0.0065, -0.0087, -0.0107, -0.0117, -0.0098, -0.0085, -0.0107, -0.007, -0.0055, -0.0029, -0.0092, -0.0053, -0.0026, -0.0045, -0.0018, 0.0018, 0.0011, 0.0011, 0.0026, 0.0042, 0.0048, -0.0008, 0.0005, 0.0044, 0.0133, 0.0137, 0.0125, 0.0126, 0.0109, 0.0075, 0.0076, 0.0072, 0.0062, 0.0059, 0.003, 0.0006, 0.0064, 0.0055, 0.006, 0.0054, 0.0094, 0.0102, 0.0067, 0.0035, 0.0052, 0.0029, -0.0001, -0.0012, 0.0006, 0.007, 0.0003, -0.0012, 0.0013, 0.0061, 0.0038, 0.0031, 0.0104, 0.012, 0.0112, 0.0164, 0.0098, 0.0036, 0.0029, -0.0006, -0.0012, -0.0005, -0.0074, -0.0165, -0.0173, -0.0091, -0.0333, -0.0332, -0.0423, -0.0426, -0.0345, -0.0244, -0.0209, -0.0201, -0.0168, -0.0174, -0.0153, -0.0117, -0.0107], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.2103, -22.9224, -74.7544, -79.993, -72.0955, -69.8647, -78.9071, -74.9514, -56.9123, -41.1074, -67.0947, -68.6257, -71.5653, -70.9213, -39.7319, -66.9731, -53.6893, 68.0262, 37.8127, 18.7484, -17.1312, -10.6908, -23.797, -25.4196, -31.5662, -10.9604, -35.6705, -29.4158, -16.9201, -11.0715, 25.7043, -65.3362, -62.9694, -36.9451, 137.1223, 93.9611, 34.4399, -23.0065, -35.9948, -59.2095, -34.6991, 85.0945, -4.7021, 478.0385, 101.0318, 328.2636, 252.3035, 409.3557, 84.3714, 2.8422, 29.4476, 168.1213, 295.3145, 407.1861, 205.3708, 20.5328, 80.6189, -73.0975, -20.4044, -93.657, -70.7522, -71.6603, -61.2675, -42.1908, -21.8362, -11.4372, 61.6999, 40.104, -13.7987, -4.0205, -42.1137, -20.0159, -66.6641, 355.3374, 137.0671, 22.5522, -34.5606, -23.8896, 38.2141, 132.7437, -41.3207, -52.7764, 111.64, 164.4642, 973.5317, 385.4925, 309.0834, 179.6004, 13.0586, 106.0686, 147.2071, 101.1819, 62.6097, -68.4217, -74.2906, -12.8847, 94.1984, 151.5034, 12.2527, 140.4557, 284.5858, 219.0589, 56.332, 60.6088, 69.4658, 50.4985, -25.303, -34.6791, 1177.5335, 181.483, -11.9017, -16.0919, -1.131, 30.149, -4.2109, 129.0195, 423.9848, 265.2096, 523.1606, 341.1722, 197.0059, 404.9194, -29.3909, -9.7289, -34.0, -63.9491, -72.2878, -68.8614, -76.4743, -94.6289, -81.6149, -97.1599, -97.7249, -91.6413, -87.7311, -84.8314, -89.9719, 31.3844, 50.3471, 124.8093, 166.3265, 105.5432], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.57, 26.32, 32.17, 31.29, 32.84, 32.17, 31.88, 31.95, 32.08, 32.39, 31.98, 32.22, 34.79, 34.63, 35.53, 35.51, 35.37, 35.59, 35.62, 36.42, 35.02, 35.81, 30.83, 30.03, 27.91, 28.14, 28.13, 29.28, 33.06, 33.48, 31.6, 31.43, 28.24, 28.35, 28.0, 35.51, 38.89, 39.15, 39.39, 39.63, 39.58, 39.22, 42.61, 42.6, 41.87, 41.99, 42.6, 43.94, 42.84, 42.63, 42.85, 42.41, 42.16, 42.21, 42.25, 36.93, 33.36, 32.71, 32.27, 29.84, 35.35, 36.14, 33.4, 34.77, 34.62, 32.14, 31.85, 31.48, 31.82, 30.93, 30.61, 30.91, 30.89, 30.89, 30.81, 30.79, 32.62, 32.75, 36.64, 39.34, 35.1, 31.0, 30.58, 28.84, 28.67, 28.72, 28.45, 29.32, 29.0, 30.58, 30.82, 31.94, 32.04, 35.39, 35.39, 49.27, 48.06, 47.98, 46.35, 44.51, 44.41, 44.28, 47.63, 48.86, 49.62, 53.58, 56.2, 61.55, 63.35, 62.93, 63.51, 62.98, 64.33, 69.84, 69.76, 63.02, 63.1, 63.12, 61.95, 62.44, 63.08, 62.95, 63.21, 67.77, 68.52, 64.33, 60.69, 57.39, 53.25, 54.12, 53.16, 53.09, 52.69, 44.38, 46.0, 45.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0089, 0.1135, -0.2041, 0.0136, 0.2143, 0.223, 0.164, 0.2013, 0.1398, 0.0408, 0.2844, 0.3439, 0.0469, -0.0005, 0.1461, 0.2515, 0.2119, 0.1148, 0.0648, -0.108, -0.1081, -0.2776, -0.2538, -0.1069, -0.1599, -0.2363, -0.2228, -0.0545, 0.2505, 0.1083, 0.2198, 0.1355, 0.0937, 0.155, 0.2618, 0.7307, 1.064, 0.812, 0.6572, 0.9251, 0.8554, 1.135, 0.7224, 0.6736, 0.7013, 0.9595, 0.7751, 0.5407, 0.4237, 0.2692, 0.2034, 0.2781, 0.3304, 0.3199, 0.4306, 0.4021, 0.3407, 0.3638, 0.3503, 0.4837, 0.9316, 0.4797, 0.3894, 0.1817, 0.1702, 0.2639, 0.2188, 0.3512, 0.5008, 0.4386, 0.4811, 0.6133, 0.6295, 0.5885, 0.6855, 0.7238, 1.0327, 0.9016, 1.293, 0.8712, 0.9245, 0.7313, 0.7503, 0.601, 0.6483, 0.7407, 0.7073, 0.5269, 0.5011, 0.8014, 0.9088, 1.1188, 1.1325, 1.4668, 1.4357, 0.5923, 0.6414, 0.6352, 0.3835, 0.3529, 0.3962, 0.3, 0.6794, 0.434, 0.6279, 1.043, 1.3373, 0.7596, 1.0563, 0.914, 1.0592, 1.076, 0.8055, 0.3112, 0.3364, 0.2283, 0.2989, 0.3361, 0.3033, 0.2119, 0.116, 0.1837, 0.4712, 0.1265, -0.0287, -0.1028, -0.0006, 0.0548, 0.0528, 0.1578, 0.2802, 0.3615, 0.3926, 0.5332, 0.7104, 0.5853], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9331, 5.103, 5.062, 4.9408, 5.2927, 5.5676, 6.4586, 8.0308, 9.0301, 11.3415, 12.788, 13.7419, 14.6654, 13.53, 14.392, 15.3856, 14.2302, 14.0072, 13.6009, 10.9981, 7.97, 8.6178, 7.2789, 7.2542, 7.9035, 8.4829, 9.3477, 10.8577, 12.9495, 14.8531, 16.2057, 17.8735, 14.9328, 16.6235, 17.8204, 18.4696, 18.2364, 16.1604, 15.1208, 10.1728, 9.6118, 6.4996, 12.8684, 19.8302, 19.2955, 18.5961, 17.4267, 16.0498, 20.0671, 19.3183, 18.1672, 17.0955, 15.4726, 13.491, 11.5687, 9.8915, 10.1136, 11.2801, 11.9484, 12.2557, 13.0573, 13.5638, 13.0563, 13.6954, 14.2509, 14.8706, 12.2467, 11.786, 12.0162, 12.2703, 12.7371, 13.0804, 13.3618, 13.8261, 14.0174, 14.1365, 14.3024, 14.3024, 14.1509, 13.9291, 13.9135, 6.8237, 7.7461, 13.574, 12.6987, 19.3021, 18.218, 16.869, 15.7903, 14.9059, 13.9663, 12.9765, 12.0927, 11.2138, 10.4359, 9.9113, 9.034, 8.6799, 11.8108, 14.1996, 22.0694, 22.4145, 21.8245, 21.1882, 20.3076, 19.9272, 19.8009, 19.5854, 19.3022, 18.263, 18.1713, 17.9395, 17.5523, 21.8127, 22.0262, 21.9844, 21.1442, 21.1921, 22.1806, 20.7082, 19.9858, 19.2891, 18.7364, 18.8627, 18.3676, 18.4816, 19.7937, 21.7999, 23.0759, 23.9293, 25.7297, 28.1443, 25.9423, 14.7069, 16.2898, 16.7799, 17.8776, 18.635, 19.214, 19.7177, 19.8827, 19.6545, 19.59], "mkt_dynamics": [0.553816, 0.71437, 0.926811, 1.314936, 1.470522, 1.469878, 1.363586, 1.174252, 0.915712, 0.650189, 0.719484, 0.788839, 0.982946, 1.078436, 0.813291, 0.559121, 0.154422, -0.274679, -0.551685, -0.94519, -1.24628, -1.408584, -1.590639, -1.607922, -1.530207, -1.429076, -1.327369, -1.232679, -1.194638, -1.268914, -1.080646, -0.773811, -0.596997, -0.404362, -0.38234, -0.42681, -0.348965, -0.290445, -0.392903, -0.594341, -0.888939, -1.15804, -1.302864, -1.4392, -1.485887, -1.536763, -1.581866, -1.558887, -1.168436, -0.757169, -0.333709, 0.006763, -0.025426, 0.053052, 0.142867, 0.509902, 0.851627, 1.197746, 1.42475, 1.456473, 1.506974, 1.534145, 1.508486, 1.36048, 1.190694, 1.090459, 1.048019, 0.948348, 0.720508, 0.256899, -0.228593, -0.605141, -0.744038, -0.849843, -0.822871, -0.826416, -0.86889, -0.803454, -0.803324, -0.673638, -0.197808, 0.12954, 0.344045, 0.384329, -0.019105, -0.292595, -0.491358, -0.55362, -0.41766, -0.324774, -0.166652, 0.034236, 0.203672, 0.553374, 0.693325, 0.939605, 1.169585, 1.273112, 1.583372, 1.619068, 1.533424, 1.313306, 1.053042, 0.793004, 0.540924, 0.407686, 0.288702, 0.099659, -0.120191, -0.22948, -0.190113, 0.145029, 0.569893, 1.036778, 1.352422, 1.250018, 1.039937, 0.678162, 0.153061, -0.186398, -0.452591, -0.768769, -0.697213, -0.709272, -0.644304, -0.303583, -0.014232, 0.279898, 0.59427, 0.876165, 1.034933, 1.341051, 1.50685, 1.165303, 0.623153, -0.006072, -0.592315, -0.831802, -0.984951, -1.100069, -1.202649, -1.259817, -1.228835, -1.227304, -1.235323, -1.345381, -1.500542, -1.536492, -1.546134, -1.440101, -1.238726, -0.892733, -0.472388, 0.035064, 0.518945, 0.785172], "market_activity_top_line": [4.347479, 4.367091, 4.402667, 4.541333, 4.59, 4.655333, 4.623333, 4.581333, 4.542545, 4.536182, 4.582909, 4.640667, 4.722667, 4.718667, 4.674667, 4.664, 4.635818, 4.611091, 4.585714, 4.55481, 4.494753, 4.464989, 4.404409, 4.35671, 4.32471, 4.292387, 4.254645, 4.219677, 4.179613, 4.13114, 4.099247, 4.071462, 4.021484, 3.967161, 3.923527, 3.888, 3.851032, 3.807828, 3.761785, 3.70329, 3.64514, 3.576516, 3.509398, 3.451806, 3.390903, 3.326108, 3.263097, 3.210667, 3.176882, 3.135978, 3.10271, 3.06529, 3.02671, 2.991871, 2.963656, 2.963032, 3.114667, 3.236, 3.274, 3.368667, 3.406667, 3.532667, 3.526667, 3.504, 3.482, 3.552667, 3.559333, 3.514364, 3.473818, 3.403273, 3.35181, 3.333238, 3.316, 3.294905, 3.280667, 3.261762, 3.239011, 3.233591, 3.226065, 3.22471, 3.263333, 3.265333, 3.237978, 3.216237, 3.192129, 3.171677, 3.148495, 3.132409, 3.124172, 3.112968, 3.104645, 3.104, 3.144, 3.163333, 3.204, 3.244, 3.356, 3.429333, 3.621333, 3.659333, 3.699333, 3.665333, 3.640667, 3.598727, 3.595455, 3.603455, 3.603636, 3.577273, 3.548, 3.583333, 3.672667, 3.837333, 4.012, 4.305333, 4.538667, 4.407333, 4.291333, 4.204364, 4.139636, 4.060545, 3.989091, 3.933857, 3.95181, 3.940952, 3.950667, 4.128667, 4.517333, 4.562667, 4.754667, 4.836667, 4.98, 5.132667, 5.143333, 4.848364, 4.728182, 4.562182, 4.453381, 4.424476, 4.388095, 4.332714, 4.257095, 4.211806, 4.199591, 4.147161, 4.076323, 3.996989, 3.927054, 3.861269, 3.79443, 3.736323, 3.689183, 3.648903, 3.611161, 3.58714, 3.580344, 3.626], "market_activity_min_gap": [-5.239326, -3.525472, -2.842702, -1.632138, -0.982074, -0.29021, 0.050809, 0.294026, 0.518275, 0.761077, 1.208369, 1.595797, 1.894392, 2.054592, 2.201334, 2.336729, 2.316671, 2.051002, 0.78046, -1.660106, -5.620986, -7.869031, -12.389249, -14.371988, -13.762031, -12.808826, -12.440784, -11.633264, -12.064171, -13.745823, -13.098197, -11.661731, -13.074976, -14.515472, -14.696433, -14.012473, -13.555028, -13.576786, -14.109832, -16.307642, -17.940413, -20.475646, -22.124057, -22.204281, -22.448228, -23.029738, -23.315687, -22.317388, -19.078295, -17.552479, -16.418228, -15.53306, -15.276074, -15.120844, -13.784103, -10.410823, -8.376486, -6.629461, -5.19952, -3.345188, -1.975059, -0.496426, 0.251133, 0.864702, 1.647051, 2.797361, 3.735025, 4.332461, 4.737624, 4.736052, 2.415978, 0.0, -1.067681, -1.640763, -1.060885, -1.023736, -1.896093, -2.58273, -3.060702, -2.916823, -1.031798, -1.30405, -2.134602, -4.054764, -7.254362, -8.958888, -9.590431, -8.912537, -7.04167, -6.076659, -5.636177, -4.126142, -2.839632, -2.180078, -1.506594, -0.594077, 0.289394, 0.920927, 1.830221, 2.214698, 2.539819, 2.736139, 2.957042, 3.019607, 3.195541, 3.396781, 3.492264, 3.435409, 3.315, 3.507414, 4.180325, 4.695166, 5.172802, 5.797092, 6.32378, 6.072335, 5.772847, 5.507092, 5.049353, 3.963973, 1.89863, -0.60661, 1.106693, 0.563669, 1.096202, 2.430244, 3.199914, 3.279322, 4.065223, 4.44612, 5.083857, 5.619993, 5.806256, 5.18227, 4.588634, 0.505521, -3.906734, -5.882353, -6.860455, -8.741505, -11.448723, -13.020916, -10.678846, -12.559694, -16.022285, -20.501539, -23.129976, -24.590164, -24.962513, -23.798373, -21.449586, -20.271226, -19.113488, -17.074781, -13.941862, -12.811468], "market_activity": [null, null, null, null, 41.91915, 47.563125, 45.222162, 31.661056, 18.597978, 8.015314, 8.759732, 16.915466, 30.655233, 37.235117, 33.379833, 26.645117, 15.700908, 7.578004, 3.032702, -1.841549, -8.158149, -12.678675, -18.199912, -22.946331, -24.464441, -26.077545, -26.227773, -26.181686, -27.529668, -30.520509, -32.471055, -33.188752, -35.013451, -36.858926, -39.024638, -40.689369, -41.032409, -40.993205, -41.724602, -44.439551, -47.567301, -51.4867, -54.638175, -56.213913, -57.001781, -57.395716, -57.592683, -57.691166, -57.180583, -55.262117, -52.168333, -49.501542, -48.860171, -48.18816, -47.54928, -43.38989, -16.121295, 18.836827, 42.515339, 59.585219, 70.845635, 82.874017, 84.799259, 74.631929, 63.66659, 57.363645, 55.449497, 50.449349, 44.469374, 27.068312, 11.336456, 3.829703, 0.206002, 0.509601, 1.985375, 0.758463, -2.382094, -3.687472, -4.441811, -4.167655, 1.769072, 4.672786, 2.343093, -1.962803, -10.637677, -17.471013, -20.800957, -22.293153, -21.992152, -20.943601, -18.98945, -15.72675, -7.45705, 0.72715, 11.53425, 23.322775, 41.181362, 58.192881, 78.140366, 89.070183, 94.535091, 88.562471, 66.394335, 46.521393, 32.646396, 28.185973, 26.751912, 25.107956, 20.176078, 20.530664, 31.247807, 57.369003, 78.684502, 89.342251, 94.671125, 97.335563, 92.234281, 64.863241, 36.042295, 16.948548, 3.100499, -6.769751, -7.1752, -4.5264, 1.381375, 25.924187, 62.962094, 81.481047, 90.740523, 95.370262, 97.685131, 98.842565, 96.219708, 73.754754, 43.930477, 18.153163, 0.445882, -10.293059, -17.74453, -19.70604, -21.589695, -24.700022, -25.114111, -25.610331, -26.291965, -30.715083, -38.133466, -43.309558, -47.678354, -51.509252, -53.411251, -52.876026, -50.821888, -47.562344, -43.152422, -34.574836], "market_activity_raw": [null, null, null, null, 41.91915, 53.2071, 42.8812, 18.09995, 5.5349, -2.56735, 9.50415, 25.0712, 44.395, 43.815, 29.52455, 19.9104, 4.7567, -0.5449, -1.5126, -6.7158, -14.47475, -17.1992, -23.72115, -27.69275, -25.98255, -27.69065, -26.378, -26.1356, -28.87765, -33.51135, -34.4216, -33.90645, -36.83815, -38.7044, -41.19035, -42.3541, -41.37545, -40.954, -42.456, -47.1545, -50.69505, -55.4061, -57.78965, -57.78965, -57.78965, -57.78965, -57.78965, -57.78965, -56.67, -53.34365, -49.07455, -46.83475, -48.2188, -47.51615, -46.9104, -39.2305, 11.1473, 53.79495, 66.19385, 76.6551, 82.10605, 94.9024, 86.7245, 64.4646, 52.70125, 51.0607, 53.53535, 45.4492, 38.4894, 9.66725, -4.3954, -3.67705, -3.4177, 0.8132, 3.46115, -0.46845, -5.52265, -4.99285, -5.19615, -3.8935, 7.7058, 7.5765, 0.0134, -6.2687, -19.31255, -24.30435, -24.1309, -23.78535, -21.69115, -19.89505, -17.0353, -12.46405, 0.81265, 8.91135, 22.34135, 35.1113, 59.03995, 75.2044, 98.08785, 100.0, 100.0, 82.58985, 44.2262, 26.64845, 18.7714, 23.72555, 25.31785, 23.464, 15.2442, 20.88525, 41.96495, 83.4902, 100.0, 100.0, 100.0, 100.0, 87.133, 37.4922, 7.22135, -2.1452, -10.74755, -16.64, -7.58065, -1.8776, 7.28915, 50.467, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.59685, 51.2898, 14.1062, -7.62415, -17.2614, -21.032, -25.196, -21.66755, -23.47335, -27.81035, -25.5282, -26.10655, -26.9736, -35.1382, -45.55185, -48.48565, -52.04715, -55.34015, -55.31325, -52.3408, -48.76775, -44.3028, -38.7425, -25.99725], "market_activity_distance": [-3.050658, -2.345231, -1.21732, 2.144058, 3.632933, 5.375987, 4.822009, 4.001626, 3.298939, 3.30913, 4.230031, 5.423294, 6.941037, 6.676055, 5.627034, 5.144127, 4.348646, 3.467658, 2.578514, 1.722839, 0.523781, -0.089752, -0.786695, -1.342618, -1.73347, -2.112041, -2.461142, -2.794817, -3.279544, -4.02369, -4.461311, -4.530365, -4.974386, -5.235417, -5.472373, -5.47046, -5.604256, -5.832305, -6.111863, -6.514045, -6.62267, -6.869639, -6.978326, -7.059612, -7.208703, -7.264655, -7.368565, -7.304397, -6.94546, -6.824472, -6.825526, -6.773418, -7.156135, -7.295869, -7.085724, -6.401021, -1.29925, 3.068255, 4.835094, 7.958574, 9.586102, 13.736864, 13.604662, 12.850242, 12.213986, 14.343965, 14.509385, 13.099047, 11.866199, 9.582676, 7.971986, 7.10919, 6.213965, 5.313381, 4.413335, 3.274797, 2.048236, 1.47251, 1.098872, 0.64638, 1.105009, 0.698993, -0.584034, -1.453273, -2.291736, -2.689385, -2.804219, -2.951296, -3.086392, -2.992583, -2.868537, -2.277249, -0.768006, 0.084349, 1.574564, 3.301147, 6.890317, 9.063925, 14.357872, 14.9288, 15.351824, 13.700733, 12.354718, 10.593946, 10.076192, 9.772176, 9.179024, 7.955114, 6.653296, 7.125052, 9.479331, 13.351715, 17.207128, 23.562616, 27.873801, 22.995351, 18.501474, 14.978039, 12.541089, 9.744459, 7.176008, 5.277163, 4.961753, 4.129425, 3.710203, 7.182425, 15.660987, 15.901777, 19.734752, 20.534971, 22.549412, 24.438336, 23.282191, 15.648351, 12.263909, 8.108578, 5.23112, 4.105318, 2.862049, 1.540052, 0.010055, -0.649324, -0.781446, -0.975143, -1.291726, -2.36959, -3.266598, -4.091679, -5.155065, -6.138268, -6.940638, -7.739494, -8.167467, -8.615651, -8.64915, -6.762664], "market_activity_roc": [null, null, null, null, 5.578428, 6.60032, 5.012098, 0.880799, -1.033878, -2.559452, -0.874348, 1.295125, 3.965222, 4.022877, 2.002178, 0.502794, -1.838982, -2.279796, -1.902874, -2.341123, -3.042937, -3.168491, -3.953692, -4.349248, -3.783144, -3.865676, -3.40032, -3.145332, -3.355069, -3.756581, -3.652432, -3.512473, -3.783341, -3.96934, -4.286641, -4.506047, -4.238535, -4.016298, -4.122362, -4.750772, -5.346411, -6.074644, -6.709235, -6.790827, -6.974684, -7.001451, -7.018326, -6.985879, -6.311623, -5.716291, -4.915177, -4.527938, -4.727025, -4.595281, -4.481695, -3.335998, 2.906027, 8.159744, 10.471661, 13.689862, 9.374999, 9.167707, 7.717379, 4.017405, 2.21134, 0.566145, 0.926257, 0.295776, -0.23498, -4.205123, -5.83039, -5.153877, -4.54307, -3.184229, -2.122525, -2.144341, -2.321743, -1.860873, -1.664357, -1.13595, 0.750908, 0.981633, 0.369273, -0.262752, -2.181941, -2.868191, -2.763546, -2.6064, -2.128893, -1.85104, -1.392729, -0.906938, 0.634664, 1.617909, 3.200205, 4.510309, 6.743003, 8.408852, 13.025375, 12.803113, 10.230423, 6.881805, 0.533892, -1.656203, -2.80802, -1.688196, -1.017149, -0.596155, -1.319861, -0.558409, 1.915593, 7.269783, 13.07779, 20.148839, 23.579595, 14.854067, 6.962438, -2.345208, -8.79181, -7.868432, -7.04308, -6.433958, -4.537259, -2.945245, -0.963227, 4.952137, 14.310481, 15.775757, 20.350994, 17.148392, 10.242039, 12.492693, 8.174411, 0.24184, -5.056586, -11.114787, -13.414492, -8.742908, -7.192765, -5.029786, -4.407573, -4.806671, -4.295805, -4.282604, -4.24637, -5.100354, -6.489608, -6.89368, -6.915374, -6.521559, -6.057238, -5.499902, -4.829948, -3.992776, -2.95022, -0.627668], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9933, -1.7911, -2.705, -3.523, -7.5166, -12.3124, -8.5387, -14.7322, -8.9026, -3.1482, -3.0578, -4.3401, -3.3021, -4.6471, -6.5842, 0.187, 1.3148, -5.3172, -6.1162, -2.3194, 0.1738, -0.95, -3.1547, -4.1207, -7.22, -6.8553, -9.0179, -8.3355, -4.5548, -5.5855, -6.5308, -6.2147, -1.6854, 6.062, 2.2551, 4.1124, 1.6401, 0.2947, 1.2954, 3.5927, 14.233, 18.8526, 12.2743, 7.7864, 12.0002, 9.6548, 13.7842, 4.0943, 2.9157, 3.2896, 7.6177, 3.3173, -1.4323, -3.46, -6.0493, -6.8808, -4.7587, -3.3788, -3.3617, -0.4868, -1.1672, -2.5196, -1.8716, -2.1767, 1.4848, 11.4268, 0.1966, -1.6409, -5.6168, -5.4659, -3.0211, -3.7363, -0.5341, 2.6831, 0.982, 1.7611, 4.4989, 4.4884, 3.2053, 5.3172, 5.8476, 11.9666, 8.7417, 15.6795, 3.3362, 4.4167, -0.2542, 0.4297, -2.8256, -1.2442, 1.0711, 0.5989, -3.9963, -4.0874, 3.2349, 5.6202, 9.7849, 10.4822, 15.0819, 13.8163, -9.0512, -6.8044, -5.7411, -10.4876, -9.9473, -7.8496, -9.0217, -0.0448, -5.0915, -0.7033, 6.8958, 11.5144, -0.9669, 3.8767, 2.1465, 4.9196, 5.5463, -0.5665, -10.6483, -9.0205, -10.1405, -7.6184, -6.1086, -6.1955, -7.5014, -8.7545, -6.6599, 0.65, -6.3353, -8.4806, -8.9618, -6.1203, -4.8362, -4.7027, -2.195, 0.637, 2.0687, 2.3129, 5.2718, 8.6423, 4.9593], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.556723, -0.658086, -0.681631, -0.800153, -0.827478, -0.717027, -0.647824, -0.649224, -0.622424, -0.650387, -0.720057, -0.644674, -0.571026, -0.649552, -0.635024, -0.573763, -0.491466, -0.453306, -0.471842, -0.515911, -0.558687, -0.586214, -0.618642, -0.647136, -0.654168, -0.65056, -0.648205, -0.642599, -0.609275, -0.496212, -0.456034, -0.385697, -0.367793, -0.364294, -0.347728, -0.297181, -0.042629, 0.233534, 0.394992, 0.446215, 0.549438, 0.613277, 0.71041, 0.698692, 0.68714, 0.682523, 0.756617, 0.735013, 0.613433, 0.468623, 0.287772, 0.113886, -0.012519, -0.09916, -0.185118, -0.203167, -0.235586, -0.290065, -0.32574, -0.355491, -0.306649, -0.051281, -0.054798, -0.103559, -0.222917, -0.309302, -0.331645, -0.375353, -0.329436, -0.210007, -0.165288, -0.136744, -0.065479, -0.000352, 0.045781, 0.139518, 0.230393, 0.39216, 0.522932, 0.660932, 0.720176, 0.783887, 0.738635, 0.705818, 0.603759, 0.541592, 0.531043, 0.504642, 0.379662, 0.222498, 0.238189, 0.320777, 0.443438, 0.562156, 0.684099, 0.771249, 0.680888, 0.610728, 0.550664, 0.392515, 0.257254, 0.165458, 0.017916, 0.054573, -0.037814, -0.03357, 0.150022, 0.345621, 0.377928, 0.530129, 0.617194, 0.726295, 0.808446, 0.800081, 0.544788, 0.350622, 0.139483, 0.001398, -0.095077, -0.183214, -0.301048, -0.432414, -0.516038, -0.493806, -0.617329, -0.731861, -0.810794, -0.838113, -0.83954, -0.841522, -0.805992, -0.71736, -0.610789, -0.510865, -0.363677, -0.163627, -0.05743], "smi": [null, null, null, 0.15, 0.1676, 0.1702, 0.1713, 0.1709, 0.1735, 0.1722, 0.1794, 0.1788, 0.1855, 0.1965, 0.2155, 0.2435, 0.2735, 0.2885, 0.285, 0.2745, 0.2575, 0.239, 0.214, 0.1855, 0.1575, 0.1285, 0.1035, 0.095, 0.1005, 0.1155, 0.139, 0.166, 0.191, 0.214, 0.217, 0.2075, 0.1905, 0.17, 0.15, 0.13, 0.106, 0.079, 0.054, 0.031, 0.018, 0.01, 0.0045, 0.002, 0.0045, 0.009, 0.0165, 0.0215, 0.024, 0.025, 0.029, 0.048, 0.088, 0.1345, 0.169, 0.2115, 0.258, 0.3215, 0.386, 0.439, 0.487, 0.537, 0.5735, 0.5945, 0.6075, 0.596, 0.568, 0.5135, 0.453, 0.403, 0.3565, 0.2935, 0.221, 0.1555, 0.1045, 0.0725, 0.0755, 0.085, 0.094, 0.1055, 0.1065, 0.1045, 0.1025, 0.1105, 0.1315, 0.145, 0.131, 0.131, 0.138, 0.1455, 0.161, 0.195, 0.2445, 0.301, 0.355, 0.416, 0.481, 0.5355, 0.5895, 0.63, 0.666, 0.687, 0.6945, 0.6765, 0.6405, 0.609, 0.5895, 0.5835, 0.5855, 0.602, 0.632, 0.645, 0.6555, 0.675, 0.685, 0.6745, 0.642, 0.592, 0.5505, 0.503, 0.451, 0.435, 0.435, 0.4395, 0.475, 0.522, 0.5845, 0.6585, 0.7095, 0.7435, 0.751, 0.7235, 0.6755, 0.623, 0.558, 0.4865, 0.402, 0.308, 0.224, 0.1605, 0.119, 0.0915, 0.07, 0.05, 0.03, 0.02, 0.0195, 0.0255, 0.031, 0.04, 0.0595, 0.079], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-5.923985, 1.418246, -1.353305, 5.194646, 1.093038, 5.42166, 2.23047, 4.80864, 2.633027, 2.816753, 10.119005, 8.359778, 10.851129, 6.811849, 7.210962, 10.963348, 8.406576, 5.013566, 5.383186, 2.228775, -3.551132, -3.714598, -9.414019, -9.250736, -8.047081, -8.827446, -11.34577, -10.798917, -12.644185, -15.676657, -10.600489, -7.747821, -17.554552, -20.214909, -17.586944, -16.584102, -17.700888, -18.784268, -20.367906, -24.739216, -25.004139, -29.297344, -29.254325, -26.484575, -29.342303, -32.170588, -30.626884, -27.847242, -20.135668, -24.496147, -21.498648, -23.541739, -22.668245, -19.435997, -17.825784, -16.33377, -14.232393, -14.483427, -18.036572, -11.558733, -10.984707, -7.265072, -11.744856, -10.062229, -9.804557, -4.262533, -6.780183, -10.473383, -13.323028, -11.899207, -12.433522, -12.188486, -10.940523, -10.769872, -9.088698, -10.532484, -12.452174, -10.033418, -11.429208, -9.252232, 3.887704, -5.851538, -7.409523, -9.920527, -11.457144, -9.769272, -10.437821, -8.96106, -5.95413, -6.58915, -5.349206, -3.222625, -2.253844, -2.368819, -1.809527, -1.930955, 4.484773, 2.382633, 12.282162, 4.24871, 4.356296, -1.256601, -3.675129, -7.282168, -4.750857, -3.66565, -2.522544, -6.264483, -7.826866, -1.098839, 3.852242, 8.056721, 11.301936, 23.089697, 24.932752, 6.651703, 7.029482, 7.0205, -0.383594, -1.637061, -2.375374, -5.524744, 1.748606, -4.805502, 0.137805, 14.788542, 30.43665, 11.483815, 21.419832, 19.747398, 28.560047, 35.969326, 27.252711, 4.628969, 2.145671, -5.453199, -3.864026, -3.809634, -7.354923, -10.892792, -15.327032, -12.910757, -1.191113, -16.495919, -25.369469, -28.551678, -25.848118, -23.942922, -20.245983, -18.107173, -14.136171, -13.883805, -12.548193, -6.99924, -1.442634, -4.835589], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2676, 3.2099, 4.3057, 4.0464, 2.0957, 1.8785, 3.9165, 3.4426, 2.859, 2.4955, 2.1876, 0.5105, -0.0064, -0.2414, 0.5683, 0.5987, -0.4058, -1.5383, -1.8291, -1.416, -2.4641, -1.7423, -1.1087, -1.5131, -1.6742, -1.7079, -1.4868, -2.1748, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0843, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8537, 3.4921, 4.2564, 4.0399, 3.0004, 2.2387, 1.8644, 1.402, 1.913, 4.0019, 3.4942, 4.4641, 2.8475, -0.0693, -0.9526, -0.329, -0.9561, 0.1124, -0.9047, 0.2874, 1.4097, -0.647]}}, "links": {"chart": "https://sharemaestro.com/terminal/b44fd336-10ea-4bf7-adf9-53f59b0582a2/", "share_image": "https://sharemaestro.com/terminal/b44fd336-10ea-4bf7-adf9-53f59b0582a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}