{"ticker": {"uuid": "b4510b77-38e9-4d28-8660-aa43afe388bf", "symbol": "DSV", "name": "DSV A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSV rose 1.64%, moving from 1,583.48 to 1,609.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.81 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 48.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,609.50"}, {"label": "12-Week Change", "value": "1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.81"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1539.5, "high": 1609.5, "low": 1522.5, "close": 1609.5, "volume": 1834131}, "trend_line": 1601.518799, "activity_lines": {"activity_5": 1566.8, "activity_10": 1589.736364, "activity_20": 1607.463753, "activity_30": 1617.735557}, "trend_signal": 0, "fair_value": 1357.805001, "relative_strength": 2.808611, "rate_of_change": 0.5032251944167944, "market_dynamics": -0.66966, "expectation": {"probability": 48.2813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1358.46635, "high": 1362.896132, "low": 1301.863585, "close": 1317.614014, "volume": 1301118}, "trend_line": 1199.434432, "activity_lines": {"activity_5": 1319.976538, "activity_10": 1299.617436, "activity_20": 1280.087483, "activity_30": 1247.785934}, "trend_signal": 1, "fair_value": 1176.851879, "relative_strength": 9.386718, "rate_of_change": 0.6338845757596406, "market_dynamics": -0.052056, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1324.012585, "high": 1349.114673, "low": 1289.066528, "close": 1335.33313, "volume": 2025583}, "trend_line": 1208.428943, "activity_lines": {"activity_5": 1326.670435, "activity_10": 1309.515095, "activity_20": 1287.083642, "activity_30": 1256.553592}, "trend_signal": 1, "fair_value": 1180.57091, "relative_strength": 9.4633, "rate_of_change": 0.7498960143241806, "market_dynamics": 0.257636, "expectation": {"probability": 62.1846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1333.856466, "high": 1344.684877, "low": 1314.168627, "close": 1337.30188, "volume": 1414114}, "trend_line": 1216.330225, "activity_lines": {"activity_5": 1332.018978, "activity_10": 1317.730322, "activity_20": 1293.161912, "activity_30": 1264.867975}, "trend_signal": 1, "fair_value": 1184.210355, "relative_strength": 12.565047, "rate_of_change": 0.6538474641615761, "market_dynamics": 0.394839, "expectation": {"probability": 62.13, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1340.747276, "high": 1422.452156, "low": 1323.520347, "close": 1410.639404, "volume": 1353678}, "trend_line": 1226.627124, "activity_lines": {"activity_5": 1359.057056, "activity_10": 1337.62407, "activity_20": 1305.776813, "activity_30": 1277.404051}, "trend_signal": 1, "fair_value": 1188.081922, "relative_strength": 16.105106, "rate_of_change": 0.8465545612829087, "market_dynamics": 0.518997, "expectation": {"probability": 62.2118, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1412.608126, "high": 1432.296044, "low": 1375.201154, "close": 1387.506104, "volume": 1240258}, "trend_line": 1237.39338, "activity_lines": {"activity_5": 1372.01827, "activity_10": 1350.242236, "activity_20": 1315.424065, "activity_30": 1287.78334}, "trend_signal": 1, "fair_value": 1191.769064, "relative_strength": 15.926374, "rate_of_change": 0.8777122068596849, "market_dynamics": 0.762885, "expectation": {"probability": 61.4914, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1387.506117, "high": 1458.382582, "low": 1375.201167, "close": 1451.984009, "volume": 955226}, "trend_line": 1250.406836, "activity_lines": {"activity_5": 1403.453304, "activity_10": 1372.095823, "activity_20": 1330.623038, "activity_30": 1301.627897}, "trend_signal": 1, "fair_value": 1195.753645, "relative_strength": 18.668248, "rate_of_change": 1.0516830144994094, "market_dynamics": 1.002132, "expectation": {"probability": 61.179, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1442.140043, "high": 1473.148472, "low": 1432.296083, "close": 1450.999634, "volume": 893950}, "trend_line": 1263.256897, "activity_lines": {"activity_5": 1425.602214, "activity_10": 1390.47718, "activity_20": 1344.78789, "activity_30": 1314.569368}, "trend_signal": 1, "fair_value": 1199.677092, "relative_strength": 16.187894, "rate_of_change": 1.027670405346366, "market_dynamics": 1.284363, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1450.999711, "high": 1456.906087, "low": 1279.714802, "close": 1327.458008, "volume": 3394876}, "trend_line": 1271.711434, "activity_lines": {"activity_5": 1398.859481, "activity_10": 1383.747503, "activity_20": 1346.377101, "activity_30": 1318.711375}, "trend_signal": 1, "fair_value": 1202.784931, "relative_strength": 8.946098, "rate_of_change": 0.6692650576520124, "market_dynamics": 1.127037, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1334.840921, "high": 1338.286307, "low": 1295.957196, "close": 1311.215332, "volume": 1446254}, "trend_line": 1280.620191, "activity_lines": {"activity_5": 1367.358781, "activity_10": 1373.491872, "activity_20": 1345.995053, "activity_30": 1321.260014}, "trend_signal": 1, "fair_value": 1205.503311, "relative_strength": 9.748067, "rate_of_change": 0.7005329009253779, "market_dynamics": 0.794199, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1308.262158, "high": 1338.778414, "low": 1296.449529, "close": 1304.816895, "volume": 1264731}, "trend_line": 1288.84233, "activity_lines": {"activity_5": 1340.35354, "activity_10": 1362.144483, "activity_20": 1344.602842, "activity_30": 1322.821091}, "trend_signal": 1, "fair_value": 1208.112144, "relative_strength": 7.292825, "rate_of_change": 0.6420435237382549, "market_dynamics": 0.160324, "expectation": {"probability": 57.3764, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1301.863749, "high": 1310.231115, "low": 1280.206885, "close": 1287.097656, "volume": 1023587}, "trend_line": 1294.727376, "activity_lines": {"activity_5": 1312.9545, "activity_10": 1348.25554, "activity_20": 1341.31683, "activity_30": 1322.708532}, "trend_signal": 1, "fair_value": 1210.512694, "relative_strength": 8.268317, "rate_of_change": 0.45661489097740154, "market_dynamics": -0.558819, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1287.589865, "high": 1304.816857, "low": 1276.269312, "close": 1283.652344, "volume": 987283}, "trend_line": 1300.742407, "activity_lines": {"activity_5": 1295.399447, "activity_10": 1334.29502, "activity_20": 1337.791757, "activity_30": 1321.994013}, "trend_signal": 0, "fair_value": 1212.729176, "relative_strength": 6.425393, "rate_of_change": 0.46457896167941287, "market_dynamics": -1.002749, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1296.44939, "high": 1325.489188, "low": 1234.924673, "close": 1293.496216, "volume": 1429091}, "trend_line": 1302.417481, "activity_lines": {"activity_5": 1292.28217, "activity_10": 1323.063945, "activity_20": 1334.915908, "activity_30": 1321.526517}, "trend_signal": 0, "fair_value": 1215.100965, "relative_strength": 7.609789, "rate_of_change": 0.128778303143306, "market_dynamics": -1.139613, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1297.433915, "high": 1305.801281, "low": 1254.612683, "close": 1277.253662, "volume": 962517}, "trend_line": 1303.322636, "activity_lines": {"activity_5": 1286.014828, "activity_10": 1309.676145, "activity_20": 1330.268145, "activity_30": 1319.903045}, "trend_signal": 0, "fair_value": 1217.185471, "relative_strength": 7.650165, "rate_of_change": 0.06949806902969155, "market_dynamics": -1.224979, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1277.253662, "high": 1303.340125, "low": 1247.229666, "close": 1290.050781, "volume": 1175240}, "trend_line": 1304.197343, "activity_lines": {"activity_5": 1286.277303, "activity_10": 1301.04029, "activity_20": 1326.670402, "activity_30": 1319.046796}, "trend_signal": 0, "fair_value": 1219.2922, "relative_strength": 7.30929, "rate_of_change": 0.06711361990032558, "market_dynamics": -1.157986, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1284.63668, "high": 1302.848005, "low": 1267.901904, "close": 1282.175781, "volume": 975652}, "trend_line": 1305.11967, "activity_lines": {"activity_5": 1284.899186, "activity_10": 1292.744531, "activity_20": 1322.135155, "activity_30": 1317.62605}, "trend_signal": 0, "fair_value": 1221.122296, "relative_strength": 7.970994, "rate_of_change": 0.07071989564695776, "market_dynamics": -1.112187, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1285.621101, "high": 1313.67635, "low": 1261.011202, "close": 1298.418213, "volume": 1321935}, "trend_line": 1305.702026, "activity_lines": {"activity_5": 1289.263338, "activity_10": 1290.489364, "activity_20": 1319.092899, "activity_30": 1317.193698}, "trend_signal": 0, "fair_value": 1222.928792, "relative_strength": 9.70645, "rate_of_change": 0.04462088905608867, "market_dynamics": -1.03675, "expectation": {"probability": 52.6798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1298.418152, "high": 1307.277715, "low": 1250.182962, "close": 1283.652344, "volume": 1171833}, "trend_line": 1307.212195, "activity_lines": {"activity_5": 1287.721143, "activity_10": 1288.323702, "activity_20": 1314.677183, "activity_30": 1315.771138}, "trend_signal": 0, "fair_value": 1224.522262, "relative_strength": 9.484427, "rate_of_change": 0.11565954329001958, "market_dynamics": -0.983608, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1284.636673, "high": 1298.418213, "low": 1256.089205, "close": 1268.886353, "volume": 1248720}, "trend_line": 1308.606751, "activity_lines": {"activity_5": 1281.913208, "activity_10": 1284.26978, "activity_20": 1308.913778, "activity_30": 1313.298503}, "trend_signal": 0, "fair_value": 1225.99616, "relative_strength": 6.382359, "rate_of_change": 0.10668168529440362, "market_dynamics": -0.989244, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1267.901842, "high": 1268.886238, "low": 1089.234065, "close": 1098.093628, "volume": 2089133}, "trend_line": 1303.159758, "activity_lines": {"activity_5": 1219.732186, "activity_10": 1249.932253, "activity_20": 1287.104716, "activity_30": 1299.717011}, "trend_signal": 0, "fair_value": 1226.524754, "relative_strength": -3.107449, "rate_of_change": -0.41624368786402666, "market_dynamics": -1.004454, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1097.601521, "high": 1145.344641, "low": 927.891625, "close": 969.630066, "volume": 3930763}, "trend_line": 1291.954051, "activity_lines": {"activity_5": 1127.52712, "activity_10": 1195.99632, "activity_20": 1254.223553, "activity_30": 1278.198967}, "trend_signal": 0, "fair_value": 1226.292166, "relative_strength": -13.492992, "rate_of_change": -0.8598874336940716, "market_dynamics": -1.090762, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 979.080154, "high": 1093.663811, "low": 964.707998, "close": 1066.100708, "volume": 3216034}, "trend_line": 1286.720343, "activity_lines": {"activity_5": 1088.315316, "activity_10": 1165.372642, "activity_20": 1232.187138, "activity_30": 1263.627783}, "trend_signal": 0, "fair_value": 1226.157763, "relative_strength": -7.243008, "rate_of_change": -0.4051001655940455, "market_dynamics": -1.086117, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1072.007111, "high": 1084.804257, "low": 1031.646979, "close": 1053.303589, "volume": 1395092}, "trend_line": 1280.288955, "activity_lines": {"activity_5": 1060.325639, "activity_10": 1136.377699, "activity_20": 1210.214008, "activity_30": 1248.568638}, "trend_signal": 0, "fair_value": 1226.586145, "relative_strength": -8.792063, "rate_of_change": -0.4998279567885848, "market_dynamics": -1.158962, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1058.71785, "high": 1076.437023, "low": 1039.029859, "close": 1068.06958, "volume": 1970819}, "trend_line": 1274.497426, "activity_lines": {"activity_5": 1052.614543, "activity_10": 1114.43462, "activity_20": 1190.999536, "activity_30": 1234.877065}, "trend_signal": 0, "fair_value": 1227.02196, "relative_strength": -11.036726, "rate_of_change": -0.4523610843772437, "market_dynamics": -1.144541, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1066.592986, "high": 1078.405737, "low": 1044.444151, "close": 1054.288086, "volume": 1442009}, "trend_line": 1267.95119, "activity_lines": {"activity_5": 1053.6974, "activity_10": 1093.789162, "activity_20": 1172.103826, "activity_30": 1220.670011}, "trend_signal": 0, "fair_value": 1227.422387, "relative_strength": -12.255725, "rate_of_change": -0.5136327360460208, "market_dynamics": -1.161181, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1051.334991, "high": 1067.085327, "low": 1005.068253, "close": 1038.537842, "volume": 3956533}, "trend_line": 1260.207282, "activity_lines": {"activity_5": 1052.450545, "activity_10": 1074.566618, "activity_20": 1153.294844, "activity_30": 1205.86915}, "trend_signal": 0, "fair_value": 1227.903148, "relative_strength": -14.419787, "rate_of_change": -0.6107418062362415, "market_dynamics": -1.093049, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1040.014382, "high": 1089.726245, "low": 1038.04559, "close": 1063.147583, "volume": 2232680}, "trend_line": 1252.135232, "activity_lines": {"activity_5": 1054.813086, "activity_10": 1064.248353, "activity_20": 1138.798439, "activity_30": 1193.155621}, "trend_signal": 0, "fair_value": 1228.606456, "relative_strength": -12.670986, "rate_of_change": -0.6405335150253472, "market_dynamics": -0.993623, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1063.147646, "high": 1137.961766, "low": 1045.428456, "close": 1104.492188, "volume": 2778640}, "trend_line": 1245.753062, "activity_lines": {"activity_5": 1071.154037, "activity_10": 1065.724937, "activity_20": 1130.08653, "activity_30": 1183.630263}, "trend_signal": 0, "fair_value": 1229.281979, "relative_strength": -10.593695, "rate_of_change": -0.5097029327899374, "market_dynamics": -0.832713, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1104.000094, "high": 1171.431194, "low": 1091.695145, "close": 1169.462402, "volume": 1868348}, "trend_line": 1240.89671, "activity_lines": {"activity_5": 1105.739152, "activity_10": 1082.271744, "activity_20": 1128.624003, "activity_30": 1178.708285}, "trend_signal": 0, "fair_value": 1230.451853, "relative_strength": -7.496665, "rate_of_change": -0.3898326360284728, "market_dynamics": -0.564407, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1151.743192, "high": 1175.861029, "low": 1150.266598, "close": 1167.001465, "volume": 639477}, "trend_line": 1235.055963, "activity_lines": {"activity_5": 1132.744434, "activity_10": 1100.178816, "activity_20": 1127.602114, "activity_30": 1173.94085}, "trend_signal": 0, "fair_value": 1231.577917, "relative_strength": -8.598182, "rate_of_change": -0.4706876046113431, "market_dynamics": -0.392586, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1169.954653, "high": 1227.049561, "low": 1154.696515, "close": 1209.822632, "volume": 1548646}, "trend_line": 1231.462917, "activity_lines": {"activity_5": 1166.509212, "activity_10": 1124.618686, "activity_20": 1131.314696, "activity_30": 1172.312893}, "trend_signal": 0, "fair_value": 1233.047007, "relative_strength": -6.726085, "rate_of_change": -0.2909217159093186, "market_dynamics": -0.065901, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1209.822639, "high": 1265.440928, "low": 1197.51769, "close": 1247.721802, "volume": 1490250}, "trend_line": 1228.54254, "activity_lines": {"activity_5": 1201.488062, "activity_10": 1151.582176, "activity_20": 1139.004698, "activity_30": 1173.361854}, "trend_signal": 0, "fair_value": 1234.921024, "relative_strength": -5.339172, "rate_of_change": -0.2371469704596995, "market_dynamics": 0.19164, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1242.30767, "high": 1256.08922, "low": 1210.807007, "close": 1210.807007, "volume": 1270525}, "trend_line": 1224.326044, "activity_lines": {"activity_5": 1211.857031, "activity_10": 1168.531683, "activity_20": 1143.350104, "activity_30": 1172.217626}, "trend_signal": 0, "fair_value": 1236.572113, "relative_strength": -5.265491, "rate_of_change": -0.3432112330436687, "market_dynamics": 0.331207, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1213.760253, "high": 1252.643717, "low": 1209.330444, "close": 1218.189941, "volume": 1228408}, "trend_line": 1217.911062, "activity_lines": {"activity_5": 1217.599325, "activity_10": 1183.959843, "activity_20": 1148.792405, "activity_30": 1171.821748}, "trend_signal": 0, "fair_value": 1238.402607, "relative_strength": -5.893723, "rate_of_change": -0.5239602662573115, "market_dynamics": 0.515178, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1221.635338, "high": 1257.07357, "low": 1169.462334, "close": 1211.791382, "volume": 2089698}, "trend_line": 1212.053904, "activity_lines": {"activity_5": 1217.960262, "activity_10": 1195.495168, "activity_20": 1153.906574, "activity_30": 1171.42693}, "trend_signal": 0, "fair_value": 1239.846937, "relative_strength": -7.193263, "rate_of_change": -0.4809183677485803, "market_dynamics": 0.64289, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1210.807, "high": 1216.713376, "low": 1167.985829, "close": 1168.478027, "volume": 1382031}, "trend_line": 1202.603705, "activity_lines": {"activity_5": 1200.89742, "activity_10": 1196.291641, "activity_20": 1155.268327, "activity_30": 1168.615583}, "trend_signal": 0, "fair_value": 1240.353225, "relative_strength": -11.663202, "rate_of_change": -0.7796847127683614, "market_dynamics": 0.632121, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1168.477997, "high": 1174.384373, "low": 1109.906296, "close": 1125.164551, "volume": 1494868}, "trend_line": 1191.742535, "activity_lines": {"activity_5": 1172.15306, "activity_10": 1186.850388, "activity_20": 1153.046404, "activity_30": 1163.619509}, "trend_signal": 0, "fair_value": 1240.494641, "relative_strength": -15.470526, "rate_of_change": -0.9031379127507263, "market_dynamics": 0.596026, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.180092, "high": 1128.117676, "low": 1087.757427, "close": 1103.015625, "volume": 1261412}, "trend_line": 1184.261123, "activity_lines": {"activity_5": 1144.196208, "activity_10": 1172.254477, "activity_20": 1149.540077, "activity_30": 1157.895192}, "trend_signal": 0, "fair_value": 1240.512766, "relative_strength": -16.399349, "rate_of_change": -0.6277708297119806, "market_dynamics": 0.437574, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1100.554681, "high": 1105.476593, "low": 1059.702325, "close": 1086.773071, "volume": 2874824}, "trend_line": 1176.779714, "activity_lines": {"activity_5": 1118.011263, "activity_10": 1154.73222, "activity_20": 1145.347015, "activity_30": 1151.60564}, "trend_signal": 0, "fair_value": 1240.594986, "relative_strength": -18.505308, "rate_of_change": -0.6317364350395875, "market_dynamics": 0.286208, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1086.773099, "high": 1086.773099, "low": 1034.600108, "close": 1047.397339, "volume": 1587846}, "trend_line": 1168.199062, "activity_lines": {"activity_5": 1087.462199, "activity_10": 1131.554181, "activity_20": 1138.271089, "activity_30": 1143.25839}, "trend_signal": 0, "fair_value": 1240.113291, "relative_strength": -22.563489, "rate_of_change": -0.7291638271731883, "market_dynamics": 0.064468, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1047.397307, "high": 1065.608636, "low": 1039.962217, "close": 1049.871338, "volume": 1496952}, "trend_line": 1160.291518, "activity_lines": {"activity_5": 1068.697404, "activity_10": 1111.000581, "activity_20": 1131.672193, "activity_30": 1135.624343}, "trend_signal": 0, "fair_value": 1239.484989, "relative_strength": -20.663487, "rate_of_change": -0.6769003894303689, "market_dynamics": -0.142455, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1049.375886, "high": 1108.830555, "low": 1013.70307, "close": 1104.866943, "volume": 1835960}, "trend_line": 1154.332005, "activity_lines": {"activity_5": 1076.17159, "activity_10": 1103.354388, "activity_20": 1129.928873, "activity_30": 1132.048564}, "trend_signal": 0, "fair_value": 1238.987285, "relative_strength": -17.165056, "rate_of_change": -0.5136220430424637, "market_dynamics": -0.19359, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1104.866889, "high": 1122.703339, "low": 1090.994191, "close": 1111.803345, "volume": 1001074}, "trend_line": 1148.275576, "activity_lines": {"activity_5": 1087.311084, "activity_10": 1099.566719, "activity_20": 1128.661561, "activity_30": 1129.30478}, "trend_signal": 0, "fair_value": 1238.333992, "relative_strength": -15.931905, "rate_of_change": -0.5246695901843231, "market_dynamics": -0.424923, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1133.603415, "high": 1163.826207, "low": 1112.794261, "close": 1142.521606, "volume": 1431581}, "trend_line": 1143.784507, "activity_lines": {"activity_5": 1108.10415, "activity_10": 1103.164256, "activity_20": 1130.041227, "activity_30": 1128.933556}, "trend_signal": 0, "fair_value": 1237.724444, "relative_strength": -12.404261, "rate_of_change": -0.39111421455505424, "market_dynamics": -0.400964, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1130.63063, "high": 1157.385287, "low": 1112.298706, "close": 1112.298706, "volume": 1097140}, "trend_line": 1137.859438, "activity_lines": {"activity_5": 1115.106348, "activity_10": 1102.642507, "activity_20": 1128.187989, "activity_30": 1126.902214}, "trend_signal": 0, "fair_value": 1236.66484, "relative_strength": -13.763167, "rate_of_change": -0.5180231908841655, "market_dynamics": -0.423937, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1111.803374, "high": 1119.235215, "low": 1053.339495, "close": 1060.275879, "volume": 1254998}, "trend_line": 1130.462775, "activity_lines": {"activity_5": 1100.440845, "activity_10": 1094.47102, "activity_20": 1121.103954, "activity_30": 1121.896823}, "trend_signal": 0, "fair_value": 1235.221744, "relative_strength": -16.644405, "rate_of_change": -0.6500506787552779, "market_dynamics": -0.583582, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1070.184991, "high": 1084.553213, "low": 979.021057, "close": 1022.621216, "volume": 2780324}, "trend_line": 1121.269541, "activity_lines": {"activity_5": 1072.530151, "activity_10": 1081.420543, "activity_20": 1110.330247, "activity_30": 1114.939303}, "trend_signal": 0, "fair_value": 1233.152791, "relative_strength": -19.979289, "rate_of_change": -0.8132274855313192, "market_dynamics": -0.533635, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1023.612168, "high": 1031.539464, "low": 971.490195, "close": 973.868347, "volume": 1753127}, "trend_line": 1110.943408, "activity_lines": {"activity_5": 1033.85155, "activity_10": 1061.370332, "activity_20": 1095.106392, "activity_30": 1105.429549}, "trend_signal": 0, "fair_value": 1230.608777, "relative_strength": -22.788136, "rate_of_change": -0.920932266722458, "market_dynamics": -0.701231, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 973.868375, "high": 1013.207557, "low": 973.868375, "close": 1009.243958, "volume": 1065402}, "trend_line": 1102.288662, "activity_lines": {"activity_5": 1016.160486, "activity_10": 1050.100183, "activity_20": 1083.873662, "activity_30": 1098.868294}, "trend_signal": 0, "fair_value": 1228.547848, "relative_strength": -21.40213, "rate_of_change": -0.7790447234014425, "market_dynamics": -0.830719, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1040.45765, "high": 1060.275879, "low": 1019.153041, "close": 1048.38501, "volume": 3012432}, "trend_line": 1100.631708, "activity_lines": {"activity_5": 1020.401616, "activity_10": 1047.356209, "activity_20": 1077.131595, "activity_30": 1095.390639}, "trend_signal": 0, "fair_value": 1226.200178, "relative_strength": -20.099481, "rate_of_change": -0.15031942694517544, "market_dynamics": -0.653599, "expectation": {"probability": 49.3398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1048.880364, "high": 1055.816845, "low": 1018.162131, "close": 1035.00769, "volume": 1305667}, "trend_line": 1102.810962, "activity_lines": {"activity_5": 1024.444552, "activity_10": 1042.162037, "activity_20": 1069.680338, "activity_30": 1091.156831}, "trend_signal": 0, "fair_value": 1223.529191, "relative_strength": -20.232013, "rate_of_change": 0.19800029239209674, "market_dynamics": -0.701827, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1030.053103, "high": 1044.421265, "low": 999.334822, "close": 1044.421265, "volume": 3555303}, "trend_line": 1102.088314, "activity_lines": {"activity_5": 1033.309892, "activity_10": 1038.949673, "activity_20": 1063.958065, "activity_30": 1087.389754}, "trend_signal": 0, "fair_value": 1221.024826, "relative_strength": -19.388038, "rate_of_change": -0.06552782162133927, "market_dynamics": -0.435662, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1050.366813, "high": 1104.866886, "low": 1032.034939, "close": 1099.41687, "volume": 1689274}, "trend_line": 1103.625423, "activity_lines": {"activity_5": 1059.053764, "activity_10": 1046.835521, "activity_20": 1064.441565, "activity_30": 1087.217403}, "trend_signal": 0, "fair_value": 1218.910507, "relative_strength": -16.098046, "rate_of_change": 0.13947239803505193, "market_dynamics": -0.027593, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1090.003223, "high": 1116.757873, "low": 1065.725857, "close": 1071.671387, "volume": 1673722}, "trend_line": 1103.745483, "activity_lines": {"activity_5": 1067.17924, "activity_10": 1049.901945, "activity_20": 1062.813068, "activity_30": 1085.155852}, "trend_signal": 0, "fair_value": 1216.809009, "relative_strength": -15.787812, "rate_of_change": 0.010878691039356996, "market_dynamics": 0.117275, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1072.662337, "high": 1075.139606, "low": 1037.980327, "close": 1049.375854, "volume": 1531867}, "trend_line": 1103.581742, "activity_lines": {"activity_5": 1063.711043, "activity_10": 1050.202822, "activity_20": 1059.758895, "activity_30": 1081.648134}, "trend_signal": 0, "fair_value": 1214.245754, "relative_strength": -17.168895, "rate_of_change": -0.014835032398483244, "market_dynamics": 0.326296, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1048.880366, "high": 1108.830511, "low": 1038.47579, "close": 1057.303101, "volume": 1181740}, "trend_line": 1104.207251, "activity_lines": {"activity_5": 1062.819206, "activity_10": 1053.089068, "activity_20": 1058.233104, "activity_30": 1078.662415}, "trend_signal": 0, "fair_value": 1211.686428, "relative_strength": -15.170539, "rate_of_change": 0.056679897482389247, "market_dynamics": 0.317085, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1063.744068, "high": 1173.239891, "low": 1053.339491, "close": 1165.3125, "volume": 1677050}, "trend_line": 1107.612748, "activity_lines": {"activity_5": 1096.444141, "activity_10": 1075.667437, "activity_20": 1067.523327, "activity_30": 1082.604689}, "trend_signal": 0, "fair_value": 1209.656925, "relative_strength": -7.165047, "rate_of_change": 0.30841103397173475, "market_dynamics": 0.469922, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1160.853469, "high": 1187.112579, "low": 1126.667089, "close": 1167.789795, "volume": 1242995}, "trend_line": 1109.722668, "activity_lines": {"activity_5": 1122.835425, "activity_10": 1096.101837, "activity_20": 1076.858303, "activity_30": 1086.48708}, "trend_signal": 0, "fair_value": 1207.593289, "relative_strength": -7.23995, "rate_of_change": 0.19049257096489303, "market_dynamics": 0.583896, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1163.826207, "high": 1190.580789, "low": 1124.189697, "close": 1173.735352, "volume": 1118937}, "trend_line": 1109.8651, "activity_lines": {"activity_5": 1146.650366, "activity_10": 1114.091402, "activity_20": 1086.451073, "activity_30": 1090.61693}, "trend_signal": 0, "fair_value": 1205.524003, "relative_strength": -3.431334, "rate_of_change": 0.012834918498742565, "market_dynamics": 0.755375, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1188.103577, "high": 1259.944726, "low": 1180.17628, "close": 1238.640137, "volume": 2140756}, "trend_line": 1112.253056, "activity_lines": {"activity_5": 1185.295972, "activity_10": 1140.891085, "activity_20": 1101.811146, "activity_30": 1098.924997}, "trend_signal": 0, "fair_value": 1203.91141, "relative_strength": 0.93648, "rate_of_change": 0.2151573195697415, "market_dynamics": 1.109495, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1242.108259, "high": 1268.86299, "low": 1198.01275, "close": 1199.003662, "volume": 1223426}, "trend_line": 1111.892424, "activity_lines": {"activity_5": 1198.1118, "activity_10": 1157.024951, "activity_20": 1112.485636, "activity_30": 1104.52181}, "trend_signal": 0, "fair_value": 1202.307307, "relative_strength": -1.005602, "rate_of_change": -0.03242355667666723, "market_dynamics": 1.091823, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1163.330706, "high": 1213.371822, "low": 1140.53973, "close": 1204.453613, "volume": 1455396}, "trend_line": 1110.450151, "activity_lines": {"activity_5": 1203.297575, "activity_10": 1171.167973, "activity_20": 1122.969015, "activity_30": 1110.4935}, "trend_signal": 1, "fair_value": 1200.456815, "relative_strength": -0.078564, "rate_of_change": -0.12971335795340275, "market_dynamics": 1.156488, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1209.408174, "high": 1257.962859, "low": 1196.526387, "close": 1233.190063, "volume": 1251660}, "trend_line": 1111.196252, "activity_lines": {"activity_5": 1215.452759, "activity_10": 1187.626125, "activity_20": 1135.714977, "activity_30": 1118.412204}, "trend_signal": 1, "fair_value": 1198.499826, "relative_strength": 1.122494, "rate_of_change": 0.0671890583587262, "market_dynamics": 1.233549, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1233.190153, "high": 1259.944709, "low": 1196.03083, "close": 1223.776367, "volume": 926608}, "trend_line": 1111.382467, "activity_lines": {"activity_5": 1220.110026, "activity_10": 1199.940456, "activity_20": 1146.986364, "activity_30": 1125.675437}, "trend_signal": 1, "fair_value": 1196.410598, "relative_strength": 0.771809, "rate_of_change": 0.01675806588303246, "market_dynamics": 1.105781, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1223.77635, "high": 1243.099134, "low": 1187.112566, "close": 1194.04895, "volume": 1192298}, "trend_line": 1110.791052, "activity_lines": {"activity_5": 1211.522086, "activity_10": 1204.084257, "activity_20": 1155.039642, "activity_30": 1131.008759}, "trend_signal": 1, "fair_value": 1193.774463, "relative_strength": -2.089812, "rate_of_change": -0.05321435397449634, "market_dynamics": 1.070118, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1182.158004, "high": 1251.521843, "low": 1173.239796, "close": 1224.767334, "volume": 1237437}, "trend_line": 1112.667362, "activity_lines": {"activity_5": 1216.146354, "activity_10": 1211.182799, "activity_20": 1165.629193, "activity_30": 1138.362067}, "trend_signal": 1, "fair_value": 1191.429017, "relative_strength": 2.531555, "rate_of_change": 0.1689165569547526, "market_dynamics": 1.037136, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1219.81264, "high": 1420.967971, "low": 1215.353536, "close": 1375.88147, "volume": 2988123}, "trend_line": 1121.024593, "activity_lines": {"activity_5": 1269.424422, "activity_10": 1242.711834, "activity_20": 1189.827273, "activity_30": 1155.343623}, "trend_signal": 1, "fair_value": 1189.820938, "relative_strength": 10.657189, "rate_of_change": 0.7510987816680638, "market_dynamics": 1.254144, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1362.008625, "high": 1400.158746, "low": 1312.958484, "close": 1351.108521, "volume": 2210947}, "trend_line": 1129.294356, "activity_lines": {"activity_5": 1303.016317, "activity_10": 1265.90817, "activity_20": 1209.983834, "activity_30": 1170.187747}, "trend_signal": 1, "fair_value": 1188.282245, "relative_strength": 11.810716, "rate_of_change": 0.737696840162008, "market_dynamics": 1.482002, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1341.694928, "high": 1386.286019, "low": 1313.453981, "close": 1382.322388, "volume": 1159081}, "trend_line": 1139.146, "activity_lines": {"activity_5": 1339.151603, "activity_10": 1291.446686, "activity_20": 1231.316761, "activity_30": 1186.512136}, "trend_signal": 1, "fair_value": 1187.659461, "relative_strength": 16.132355, "rate_of_change": 0.87237166710854, "market_dynamics": 1.677398, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1367.458755, "high": 1527.986475, "low": 1345.163167, "close": 1490.827271, "volume": 3233771}, "trend_line": 1153.926998, "activity_lines": {"activity_5": 1400.88545, "activity_10": 1332.920872, "activity_20": 1261.206924, "activity_30": 1209.20125}, "trend_signal": 1, "fair_value": 1187.876009, "relative_strength": 28.089061, "rate_of_change": 1.297550796824986, "market_dynamics": 1.934036, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1490.827171, "high": 1549.291016, "low": 1469.027106, "close": 1497.268188, "volume": 5945729}, "trend_line": 1168.840226, "activity_lines": {"activity_5": 1444.981047, "activity_10": 1370.980913, "activity_20": 1289.603639, "activity_30": 1231.352295}, "trend_signal": 1, "fair_value": 1188.058825, "relative_strength": 26.78459, "rate_of_change": 1.2923892088362525, "market_dynamics": 1.934036, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1504.699941, "high": 1522.536358, "low": 1480.918149, "close": 1482.899902, "volume": 1267525}, "trend_line": 1181.441325, "activity_lines": {"activity_5": 1466.120491, "activity_10": 1401.005546, "activity_20": 1314.430705, "activity_30": 1251.614209}, "trend_signal": 1, "fair_value": 1187.874462, "relative_strength": 25.682166, "rate_of_change": 1.0780856715655145, "market_dynamics": 1.83608, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1481.413568, "high": 1511.636414, "low": 1471.504362, "close": 1486.368042, "volume": 1199078}, "trend_line": 1193.926815, "activity_lines": {"activity_5": 1481.281421, "activity_10": 1426.598091, "activity_20": 1337.500077, "activity_30": 1271.286901}, "trend_signal": 1, "fair_value": 1188.053048, "relative_strength": 26.430736, "rate_of_change": 1.0568015301140772, "market_dynamics": 1.763753, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1498.258996, "high": 1515.599956, "low": 1465.558979, "close": 1505.195435, "volume": 1208141}, "trend_line": 1206.015942, "activity_lines": {"activity_5": 1493.700846, "activity_10": 1451.010563, "activity_20": 1360.51991, "activity_30": 1291.368747}, "trend_signal": 1, "fair_value": 1188.086625, "relative_strength": 28.000351, "rate_of_change": 1.0125517618096183, "market_dynamics": 1.577994, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1501.231782, "high": 1510.149991, "low": 1439.795177, "close": 1469.0271, "volume": 1325899}, "trend_line": 1217.906889, "activity_lines": {"activity_5": 1485.872624, "activity_10": 1463.730262, "activity_20": 1378.030739, "activity_30": 1308.337209}, "trend_signal": 1, "fair_value": 1187.700803, "relative_strength": 27.883842, "rate_of_change": 0.9859693048734257, "market_dynamics": 1.347307, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1470.018033, "high": 1489.836274, "low": 1438.308857, "close": 1452.181519, "volume": 1043680}, "trend_line": 1230.97041, "activity_lines": {"activity_5": 1473.882552, "activity_10": 1468.387527, "activity_20": 1391.938887, "activity_30": 1323.451701}, "trend_signal": 1, "fair_value": 1187.257011, "relative_strength": 28.502129, "rate_of_change": 1.0726206673094703, "market_dynamics": 1.157455, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1456.640714, "high": 1529.968266, "low": 1455.154346, "close": 1490.331787, "volume": 2004507}, "trend_line": 1246.560763, "activity_lines": {"activity_5": 1477.615015, "activity_10": 1475.8464, "activity_20": 1407.600021, "activity_30": 1340.184693}, "trend_signal": 1, "fair_value": 1187.826731, "relative_strength": 29.335765, "rate_of_change": 1.266509160037409, "market_dynamics": 1.053254, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1490.331764, "high": 1493.304443, "low": 1453.172561, "close": 1493.304443, "volume": 1971370}, "trend_line": 1263.875299, "activity_lines": {"activity_5": 1481.842904, "activity_10": 1481.764842, "activity_20": 1421.996554, "activity_30": 1356.103641}, "trend_signal": 1, "fair_value": 1188.887509, "relative_strength": 28.140134, "rate_of_change": 1.3889845175561724, "market_dynamics": 0.905083, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1485.377175, "high": 1538.886535, "low": 1478.936246, "close": 1510.150024, "volume": 1070995}, "trend_line": 1280.572168, "activity_lines": {"activity_5": 1491.223559, "activity_10": 1488.160735, "activity_20": 1436.447359, "activity_30": 1371.992332}, "trend_signal": 1, "fair_value": 1189.565513, "relative_strength": 28.526773, "rate_of_change": 1.3210851587344676, "market_dynamics": 0.760727, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1505.19537, "high": 1535.418141, "low": 1501.727177, "close": 1527.490845, "volume": 1029409}, "trend_line": 1296.542363, "activity_lines": {"activity_5": 1506.054183, "activity_10": 1495.385367, "activity_20": 1450.947695, "activity_30": 1387.92257}, "trend_signal": 1, "fair_value": 1190.423446, "relative_strength": 30.695065, "rate_of_change": 1.2471140166151184, "market_dynamics": 0.662092, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1528.481856, "high": 1544.831905, "low": 1456.14525, "close": 1493.304443, "volume": 1792541}, "trend_line": 1311.818921, "activity_lines": {"activity_5": 1505.591756, "activity_10": 1495.727679, "activity_20": 1460.816704, "activity_30": 1400.616897}, "trend_signal": 1, "fair_value": 1190.687132, "relative_strength": 33.843026, "rate_of_change": 1.1782536719164665, "market_dynamics": 0.333715, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1489.340879, "high": 1534.427366, "low": 1485.872687, "close": 1529.968262, "volume": 311251}, "trend_line": 1328.003821, "activity_lines": {"activity_5": 1514.609074, "activity_10": 1502.808208, "activity_20": 1472.776074, "activity_30": 1414.691048}, "trend_signal": 1, "fair_value": 1190.945153, "relative_strength": 31.957979, "rate_of_change": 1.2337754655697615, "market_dynamics": 0.082798, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1527.490893, "high": 1534.42736, "low": 1504.700001, "close": 1516.590942, "volume": 462057}, "trend_line": 1341.909623, "activity_lines": {"activity_5": 1516.524853, "activity_10": 1506.600708, "activity_20": 1481.911343, "activity_30": 1426.85796}, "trend_signal": 1, "fair_value": 1191.486272, "relative_strength": 29.442635, "rate_of_change": 1.047120631741013, "market_dynamics": -0.194047, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1511.140888, "high": 1534.427249, "low": 1474.477156, "close": 1501.231689, "volume": 963479}, "trend_line": 1356.2283, "activity_lines": {"activity_5": 1511.768449, "activity_10": 1507.05111, "activity_20": 1488.234298, "activity_30": 1437.136802}, "trend_signal": 1, "fair_value": 1192.572858, "relative_strength": 29.442538, "rate_of_change": 1.0670373588937279, "market_dynamics": -0.469135, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1497.763562, "high": 1503.709049, "low": 1383.313194, "close": 1413.536011, "volume": 1636205}, "trend_line": 1368.366972, "activity_lines": {"activity_5": 1478.374707, "activity_10": 1491.628911, "activity_20": 1484.884067, "activity_30": 1440.834074}, "trend_signal": 1, "fair_value": 1193.325479, "relative_strength": 23.937418, "rate_of_change": 0.8950316108283569, "market_dynamics": -0.592328, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1407.590575, "high": 1477.449905, "low": 1407.590575, "close": 1451.686279, "volume": 1714635}, "trend_line": 1381.513078, "activity_lines": {"activity_5": 1465.29471, "activity_10": 1484.152053, "activity_20": 1484.12202, "activity_30": 1446.209513}, "trend_signal": 1, "fair_value": 1194.485198, "relative_strength": 24.795447, "rate_of_change": 0.9607149448210971, "market_dynamics": -0.695558, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1441.281551, "high": 1465.063468, "low": 1417.004206, "close": 1422.949707, "volume": 1358678}, "trend_line": 1390.100985, "activity_lines": {"activity_5": 1445.4104, "activity_10": 1471.459368, "activity_20": 1479.542589, "activity_30": 1448.882844}, "trend_signal": 1, "fair_value": 1195.329422, "relative_strength": 21.426361, "rate_of_change": 0.6216305250206315, "market_dynamics": -0.808064, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1391.735945, "high": 1446.731549, "low": 1308.003866, "close": 1392.231445, "volume": 2274430}, "trend_line": 1397.582373, "activity_lines": {"activity_5": 1422.42124, "activity_10": 1454.406674, "activity_20": 1471.813475, "activity_30": 1449.020293}, "trend_signal": 1, "fair_value": 1196.151783, "relative_strength": 17.120448, "rate_of_change": 0.5381902524153613, "market_dynamics": -0.84209, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1392.231414, "high": 1441.777121, "low": 1389.754134, "close": 1428.895264, "volume": 1049988}, "trend_line": 1406.087703, "activity_lines": {"activity_5": 1419.943986, "activity_10": 1445.857819, "activity_20": 1467.38033, "activity_30": 1451.04048}, "trend_signal": 1, "fair_value": 1197.731184, "relative_strength": 19.647856, "rate_of_change": 0.6085745043952382, "market_dynamics": -0.888911, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1435.336116, "high": 1476.954432, "low": 1426.913372, "close": 1429.886108, "volume": 1000212}, "trend_line": 1412.462569, "activity_lines": {"activity_5": 1422.619442, "activity_10": 1438.966477, "activity_20": 1462.819776, "activity_30": 1452.575861}, "trend_signal": 1, "fair_value": 1199.348195, "relative_strength": 16.386229, "rate_of_change": 0.4533761291275663, "market_dynamics": -0.962002, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1431.372464, "high": 1446.731601, "low": 1395.699669, "close": 1430.381592, "volume": 1589328}, "trend_line": 1420.175167, "activity_lines": {"activity_5": 1424.370052, "activity_10": 1433.939855, "activity_20": 1458.596606, "activity_30": 1453.731927}, "trend_signal": 1, "fair_value": 1201.046529, "relative_strength": 14.32799, "rate_of_change": 0.5460391071078409, "market_dynamics": -0.925012, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1431.372441, "high": 1465.558939, "low": 1378.85417, "close": 1411.554199, "volume": 1427606}, "trend_line": 1427.07852, "activity_lines": {"activity_5": 1421.265177, "activity_10": 1426.634122, "activity_20": 1452.898859, "activity_30": 1453.175735}, "trend_signal": 0, "fair_value": 1202.621049, "relative_strength": 14.460109, "rate_of_change": 0.4860916568892465, "market_dynamics": -0.964393, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1417.995146, "high": 1426.913355, "low": 1376.376791, "close": 1420.967896, "volume": 1217228}, "trend_line": 1433.337781, "activity_lines": {"activity_5": 1422.057902, "activity_10": 1423.192953, "activity_20": 1448.437396, "activity_30": 1452.781501}, "trend_signal": 0, "fair_value": 1203.23612, "relative_strength": 17.154036, "rate_of_change": 0.43860662971788855, "market_dynamics": -0.978036, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1424.931561, "high": 1476.954468, "low": 1416.508808, "close": 1438.624268, "volume": 1270006}, "trend_line": 1440.499377, "activity_lines": {"activity_5": 1426.820321, "activity_10": 1424.700635, "activity_20": 1445.968922, "activity_30": 1453.122565}, "trend_signal": 0, "fair_value": 1204.29395, "relative_strength": 18.936568, "rate_of_change": 0.49964468214908137, "market_dynamics": -0.966, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1442.606712, "high": 1458.038322, "low": 1321.144984, "close": 1353.501587, "volume": 1556463}, "trend_line": 1445.814465, "activity_lines": {"activity_5": 1402.559912, "activity_10": 1411.869782, "activity_20": 1435.710531, "activity_30": 1447.509804}, "trend_signal": 0, "fair_value": 1204.771596, "relative_strength": 14.298835, "rate_of_change": 0.36897537651623935, "market_dynamics": -1.067798, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1339.563369, "high": 1364.950873, "low": 1166.331083, "close": 1174.793579, "volume": 2496826}, "trend_line": 1444.148674, "activity_lines": {"activity_5": 1323.822469, "activity_10": 1367.638099, "activity_20": 1408.982452, "activity_30": 1430.024586}, "trend_signal": 0, "fair_value": 1204.957441, "relative_strength": 10.758347, "rate_of_change": -0.1152147139432513, "market_dynamics": -1.092079, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1080.212761, "high": 1293.268543, "low": 1048.851711, "close": 1112.071533, "volume": 3809786}, "trend_line": 1435.355009, "activity_lines": {"activity_5": 1241.216878, "activity_10": 1317.036821, "activity_20": 1377.601739, "activity_30": 1408.600254}, "trend_signal": 0, "fair_value": 1205.146133, "relative_strength": 4.724392, "rate_of_change": -0.6089168766566979, "market_dynamics": -1.102238, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1147.41489, "high": 1261.907538, "low": 1105.102411, "close": 1217.603882, "volume": 1567402}, "trend_line": 1430.904854, "activity_lines": {"activity_5": 1213.754248, "activity_10": 1291.275573, "activity_20": 1358.072965, "activity_30": 1394.551795}, "trend_signal": 0, "fair_value": 1205.797872, "relative_strength": 9.581677, "rate_of_change": -0.3100386296140499, "market_dynamics": -1.183809, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1224.57301, "high": 1300.237673, "low": 1184.251703, "close": 1274.352295, "volume": 1453276}, "trend_line": 1427.305851, "activity_lines": {"activity_5": 1218.765356, "activity_10": 1279.007264, "activity_20": 1345.261662, "activity_30": 1384.451629}, "trend_signal": 0, "fair_value": 1206.621915, "relative_strength": 12.344666, "rate_of_change": -0.25151937879999753, "market_dynamics": -1.110252, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1274.352373, "high": 1490.892688, "low": 1255.933999, "close": 1476.456665, "volume": 2359889}, "trend_line": 1426.826831, "activity_lines": {"activity_5": 1302.096053, "activity_10": 1306.295077, "activity_20": 1352.82124, "activity_30": 1387.62265}, "trend_signal": 0, "fair_value": 1209.118158, "relative_strength": 20.566722, "rate_of_change": -0.03356113195110775, "market_dynamics": -0.782191, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1488.90151, "high": 1489.399304, "low": 1428.668443, "close": 1451.567017, "volume": 1425777}, "trend_line": 1425.303459, "activity_lines": {"activity_5": 1368.933195, "activity_10": 1328.210762, "activity_20": 1358.253396, "activity_30": 1389.218791}, "trend_signal": 0, "fair_value": 1211.790708, "relative_strength": 19.128203, "rate_of_change": -0.10676642511218015, "market_dynamics": -0.499624, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1473.469917, "high": 1572.033122, "low": 1473.469917, "close": 1560.583862, "volume": 1573248}, "trend_line": 1427.892924, "activity_lines": {"activity_5": 1453.657723, "activity_10": 1369.562502, "activity_20": 1374.266858, "activity_30": 1397.946559}, "trend_signal": 0, "fair_value": 1214.71637, "relative_strength": 21.983645, "rate_of_change": 0.18167815307322696, "market_dynamics": -0.00563, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1556.103661, "high": 1601.40289, "low": 1504.333139, "close": 1539.178711, "volume": 1467304}, "trend_line": 1429.65328, "activity_lines": {"activity_5": 1501.346379, "activity_10": 1404.312766, "activity_20": 1388.095946, "activity_30": 1405.126287}, "trend_signal": 0, "fair_value": 1217.721399, "relative_strength": 19.174383, "rate_of_change": 0.12328347388042675, "market_dynamics": 0.393561, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1561.579355, "high": 1580.993315, "low": 1537.685365, "close": 1541.169922, "volume": 1542391}, "trend_line": 1430.852429, "activity_lines": {"activity_5": 1528.260449, "activity_10": 1437.275781, "activity_20": 1402.007112, "activity_30": 1412.320909}, "trend_signal": 0, "fair_value": 1220.597944, "relative_strength": 17.667409, "rate_of_change": 0.08387691035130099, "market_dynamics": 0.510641, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1493.38167, "high": 1612.354375, "low": 1493.38167, "close": 1598.91394, "volume": 1443034}, "trend_line": 1435.181991, "activity_lines": {"activity_5": 1556.634684, "activity_10": 1478.873242, "activity_20": 1421.227526, "activity_30": 1423.163587}, "trend_signal": 0, "fair_value": 1224.287219, "relative_strength": 17.681149, "rate_of_change": 0.302586200522842, "market_dynamics": 0.695843, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1602.398521, "high": 1635.750711, "low": 1581.988903, "close": 1589.455811, "volume": 1071494}, "trend_line": 1439.7578, "activity_lines": {"activity_5": 1573.692391, "activity_10": 1514.289, "activity_20": 1438.664414, "activity_30": 1433.116737}, "trend_signal": 0, "fair_value": 1228.367858, "relative_strength": 15.649725, "rate_of_change": 0.3188312721797638, "market_dynamics": 0.6637, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1592.94037, "high": 1602.896247, "low": 1504.830866, "close": 1514.786743, "volume": 1377305}, "trend_line": 1440.572965, "activity_lines": {"activity_5": 1556.667822, "activity_10": 1528.589251, "activity_20": 1448.333916, "activity_30": 1437.957314}, "trend_signal": 0, "fair_value": 1231.630855, "relative_strength": 13.825736, "rate_of_change": 0.05661820342282425, "market_dynamics": 0.615027, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1503.337516, "high": 1535.196378, "low": 1478.447822, "close": 1524.244873, "volume": 1102238}, "trend_line": 1441.604313, "activity_lines": {"activity_5": 1545.849105, "activity_10": 1537.287067, "activity_20": 1458.466874, "activity_30": 1443.355501}, "trend_signal": 1, "fair_value": 1235.135277, "relative_strength": 14.939655, "rate_of_change": 0.07159290261982529, "market_dynamics": 0.530753, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1549.134529, "high": 1549.134529, "low": 1490.394917, "close": 1498.359619, "volume": 905970}, "trend_line": 1441.2113, "activity_lines": {"activity_5": 1527.397559, "activity_10": 1535.703183, "activity_20": 1465.505934, "activity_30": 1447.017134}, "trend_signal": 1, "fair_value": 1238.164278, "relative_strength": 11.991747, "rate_of_change": -0.02726219646098617, "market_dynamics": 0.402212, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1493.381611, "high": 1563.072761, "low": 1492.883817, "close": 1545.152222, "volume": 964695}, "trend_line": 1441.800012, "activity_lines": {"activity_5": 1527.397567, "activity_10": 1538.554184, "activity_20": 1476.67065, "activity_30": 1453.723}, "trend_signal": 1, "fair_value": 1241.477539, "relative_strength": 14.173084, "rate_of_change": 0.040848416883769015, "market_dynamics": 0.391088, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1528.227182, "high": 1548.138914, "low": 1508.315405, "close": 1513.791138, "volume": 854542}, "trend_line": 1442.482902, "activity_lines": {"activity_5": 1520.527995, "activity_10": 1534.454159, "activity_20": 1484.29971, "activity_30": 1458.367589}, "trend_signal": 1, "fair_value": 1243.968277, "relative_strength": 11.011407, "rate_of_change": 0.04736371163243153, "market_dynamics": 0.376515, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1508.813259, "high": 1558.592669, "low": 1473.967647, "close": 1548.138916, "volume": 924127}, "trend_line": 1443.088591, "activity_lines": {"activity_5": 1530.151994, "activity_10": 1535.467838, "activity_20": 1494.802798, "activity_30": 1465.184106}, "trend_signal": 1, "fair_value": 1246.233477, "relative_strength": 9.405141, "rate_of_change": 0.04198933652247782, "market_dynamics": 0.411243, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1563.570526, "high": 1572.033021, "low": 1398.800832, "close": 1429.16626, "volume": 1713223}, "trend_line": 1440.174434, "activity_lines": {"activity_5": 1497.894963, "activity_10": 1515.076396, "activity_20": 1493.324754, "activity_30": 1464.285891}, "trend_signal": 1, "fair_value": 1247.852169, "relative_strength": 9.840524, "rate_of_change": -0.2019388842912647, "market_dynamics": 0.34952, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1433.64634, "high": 1493.381605, "low": 1403.778708, "close": 1480.438965, "volume": 1183207}, "trend_line": 1439.481344, "activity_lines": {"activity_5": 1489.067407, "activity_10": 1506.007491, "activity_20": 1496.690785, "activity_30": 1466.883602}, "trend_signal": 1, "fair_value": 1249.72734, "relative_strength": 10.728104, "rate_of_change": -0.04812542034057409, "market_dynamics": 0.08636, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1492.883845, "high": 1505.328728, "low": 1467.994211, "close": 1473.967651, "volume": 785345}, "trend_line": 1441.495732, "activity_lines": {"activity_5": 1479.277458, "activity_10": 1496.866182, "activity_20": 1499.241382, "activity_30": 1469.108526}, "trend_signal": 1, "fair_value": 1251.523362, "relative_strength": 10.666783, "rate_of_change": 0.13993845827848767, "market_dynamics": -0.199788, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1473.967685, "high": 1506.822128, "low": 1446.091226, "close": 1462.02063, "volume": 752542}, "trend_line": 1441.84021, "activity_lines": {"activity_5": 1470.250806, "activity_10": 1487.824439, "activity_20": 1500.080521, "activity_30": 1470.432713}, "trend_signal": 1, "fair_value": 1253.773264, "relative_strength": 5.259182, "rate_of_change": 0.023897261181761234, "market_dynamics": -0.564151, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1454.055908, "high": 1458.038291, "low": 1400.294182, "close": 1406.765503, "volume": 1010620}, "trend_line": 1441.300737, "activity_lines": {"activity_5": 1446.257145, "activity_10": 1471.053311, "activity_20": 1494.289518, "activity_30": 1468.169828}, "trend_signal": 1, "fair_value": 1256.108404, "relative_strength": 3.596073, "rate_of_change": -0.03741558851379541, "market_dynamics": -0.797354, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1402.783171, "high": 1424.188308, "low": 1329.109623, "close": 1346.532471, "volume": 1269712}, "trend_line": 1439.777437, "activity_lines": {"activity_5": 1411.610702, "activity_10": 1445.294747, "activity_20": 1481.358731, "activity_30": 1462.055747}, "trend_signal": 0, "fair_value": 1257.991518, "relative_strength": -1.262395, "rate_of_change": -0.10568925421981956, "market_dynamics": -0.890112, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1353.00382, "high": 1380.880217, "low": 1295.259719, "close": 1358.479492, "volume": 1849954}, "trend_line": 1437.430245, "activity_lines": {"activity_5": 1386.455518, "activity_10": 1424.939502, "activity_20": 1468.95181, "activity_30": 1456.810718}, "trend_signal": 0, "fair_value": 1260.619161, "relative_strength": -0.285424, "rate_of_change": -0.1630246411480575, "market_dynamics": -0.86231, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1359.972867, "high": 1395.31627, "low": 1308.202385, "close": 1314.673706, "volume": 1878133}, "trend_line": 1433.589832, "activity_lines": {"activity_5": 1354.829036, "activity_10": 1399.162844, "activity_20": 1451.972304, "activity_30": 1448.890941}, "trend_signal": 0, "fair_value": 1263.593766, "relative_strength": -4.245016, "rate_of_change": -0.26717212980307964, "market_dynamics": -0.7946, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1308.202309, "high": 1326.620708, "low": 1267.383258, "close": 1271.863403, "volume": 1651150}, "trend_line": 1428.305892, "activity_lines": {"activity_5": 1319.552051, "activity_10": 1369.793013, "activity_20": 1431.686021, "activity_30": 1438.456978}, "trend_signal": 0, "fair_value": 1266.121937, "relative_strength": -5.411771, "rate_of_change": -0.36858101822807865, "market_dynamics": -0.772254, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1271.863412, "high": 1333.589844, "low": 1243.489136, "close": 1333.589844, "volume": 1444344}, "trend_line": 1425.70708, "activity_lines": {"activity_5": 1317.527694, "activity_10": 1356.044858, "activity_20": 1418.134179, "activity_30": 1432.346265}, "trend_signal": 0, "fair_value": 1269.101034, "relative_strength": -4.545562, "rate_of_change": -0.18195066018814546, "market_dynamics": -0.74436, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1333.589778, "high": 1337.074335, "low": 1283.810427, "close": 1290.779541, "volume": 1212147}, "trend_line": 1421.367468, "activity_lines": {"activity_5": 1306.111613, "activity_10": 1338.413903, "activity_20": 1401.586088, "activity_30": 1423.641263}, "trend_signal": 0, "fair_value": 1271.616121, "relative_strength": -7.964863, "rate_of_change": -0.3043831415917489, "market_dynamics": -0.829264, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1276.34347, "high": 1345.039061, "low": 1227.559678, "close": 1327.11853, "volume": 1454813}, "trend_line": 1417.65061, "activity_lines": {"activity_5": 1310.525391, "activity_10": 1329.906159, "activity_20": 1389.681707, "activity_30": 1417.560686}, "trend_signal": 0, "fair_value": 1274.148197, "relative_strength": -5.297071, "rate_of_change": -0.26149873862175677, "market_dynamics": -0.847056, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1339.065536, "high": 1425.183887, "low": 1317.660393, "close": 1378.889038, "volume": 1694681}, "trend_line": 1418.496859, "activity_lines": {"activity_5": 1334.286735, "activity_10": 1333.598879, "activity_20": 1383.727143, "activity_30": 1415.059939}, "trend_signal": 0, "fair_value": 1276.662469, "relative_strength": -1.920439, "rate_of_change": 0.059693763331443904, "market_dynamics": -0.686596, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1402.285367, "high": 1442.606669, "low": 1368.933228, "close": 1368.933228, "volume": 1587740}, "trend_line": 1424.96818, "activity_lines": {"activity_5": 1350.448454, "activity_10": 1337.210154, "activity_20": 1377.872144, "activity_30": 1411.862286}, "trend_signal": 0, "fair_value": 1279.028173, "relative_strength": -1.640191, "rate_of_change": 0.4562097518187024, "market_dynamics": -0.574598, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1377.39572, "high": 1423.19265, "low": 1353.999353, "close": 1383.369141, "volume": 1273779}, "trend_line": 1434.011434, "activity_lines": {"activity_5": 1364.950822, "activity_10": 1345.138639, "activity_20": 1374.442101, "activity_30": 1409.178477}, "trend_signal": 0, "fair_value": 1280.902591, "relative_strength": -0.455617, "rate_of_change": 0.6346284869322438, "market_dynamics": -0.345255, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1403.778787, "high": 1481.43462, "low": 1398.800792, "close": 1406.2677, "volume": 1345606}, "trend_line": 1440.300228, "activity_lines": {"activity_5": 1383.767424, "activity_10": 1357.655886, "activity_20": 1373.818672, "activity_30": 1407.388559}, "trend_signal": 0, "fair_value": 1283.087014, "relative_strength": -1.081991, "rate_of_change": 0.43854559670129195, "market_dynamics": -0.113751, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1402.285363, "high": 1409.752271, "low": 1350.017021, "close": 1383.369141, "volume": 1162778}, "trend_line": 1443.934123, "activity_lines": {"activity_5": 1387.251961, "activity_10": 1364.923664, "activity_20": 1371.576223, "activity_30": 1403.715585}, "trend_signal": 0, "fair_value": 1284.901794, "relative_strength": -1.402851, "rate_of_change": 0.25230121674325934, "market_dynamics": -0.066705, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1396.311828, "high": 1466.002963, "low": 1356.98616, "close": 1461.025024, "volume": 1876030}, "trend_line": 1443.419735, "activity_lines": {"activity_5": 1412.871753, "activity_10": 1385.858154, "activity_20": 1377.277147, "activity_30": 1404.818224}, "trend_signal": 0, "fair_value": 1287.204952, "relative_strength": 1.059388, "rate_of_change": -0.035624062885315826, "market_dynamics": 0.266704, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1469.985343, "high": 1543.658817, "low": 1452.064763, "close": 1526.236084, "volume": 1286141}, "trend_line": 1445.908704, "activity_lines": {"activity_5": 1454.752832, "activity_10": 1415.988268, "activity_20": 1389.589253, "activity_30": 1410.161214}, "trend_signal": 0, "fair_value": 1290.16468, "relative_strength": 4.128805, "rate_of_change": 0.1724355667064506, "market_dynamics": 0.491002, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1519.266905, "high": 1632.266138, "low": 1519.266905, "close": 1626.790405, "volume": 1605059}, "trend_line": 1448.115588, "activity_lines": {"activity_5": 1519.665161, "activity_10": 1459.776028, "activity_20": 1411.4187, "activity_30": 1421.831001}, "trend_signal": 0, "fair_value": 1293.787822, "relative_strength": 8.350076, "rate_of_change": 0.15262955357380195, "market_dynamics": 0.787144, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1610.860965, "high": 1631.768308, "low": 1536.191954, "close": 1574.522095, "volume": 2550560}, "trend_line": 1449.293701, "activity_lines": {"activity_5": 1550.926636, "activity_10": 1488.729539, "activity_20": 1427.895682, "activity_30": 1429.98626}, "trend_signal": 0, "fair_value": 1297.050798, "relative_strength": 5.240704, "rate_of_change": 0.08135490079402188, "market_dynamics": 1.153881, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1566.059606, "high": 1585.971305, "low": 1559.090435, "close": 1585.473511, "volume": 293377}, "trend_line": 1450.770488, "activity_lines": {"activity_5": 1574.621623, "activity_10": 1514.515261, "activity_20": 1444.723485, "activity_30": 1438.772054}, "trend_signal": 0, "fair_value": 1300.330616, "relative_strength": 4.886432, "rate_of_change": 0.10189701362676598, "market_dynamics": 1.08156, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1579.997792, "high": 1613.35, "low": 1573.028678, "close": 1592.94043, "volume": 611743}, "trend_line": 1450.571371, "activity_lines": {"activity_5": 1587.331958, "activity_10": 1536.961242, "activity_20": 1461.762258, "activity_30": 1447.944308}, "trend_signal": 0, "fair_value": 1303.849769, "relative_strength": 4.881738, "rate_of_change": -0.013724913874860089, "market_dynamics": 1.072664, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1598.913913, "high": 1685.530123, "low": 1587.962448, "close": 1674.080811, "volume": 1505183}, "trend_line": 1453.392204, "activity_lines": {"activity_5": 1618.294727, "activity_10": 1570.268175, "activity_20": 1485.96215, "activity_30": 1462.364272}, "trend_signal": 1, "fair_value": 1307.798026, "relative_strength": 5.574782, "rate_of_change": 0.19446357872452408, "market_dynamics": 1.070141, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1672.587491, "high": 1785.586611, "low": 1659.644849, "close": 1761.692505, "volume": 2240209}, "trend_line": 1461.622396, "activity_lines": {"activity_5": 1668.605078, "activity_10": 1613.95637, "activity_20": 1517.496203, "activity_30": 1482.254614}, "trend_signal": 1, "fair_value": 1311.97204, "relative_strength": 8.800252, "rate_of_change": 0.5662746763983597, "market_dynamics": 1.156681, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1695.485956, "high": 1783.595505, "low": 1694.988162, "close": 1740.785156, "volume": 1397123}, "trend_line": 1468.840405, "activity_lines": {"activity_5": 1702.95284, "activity_10": 1646.964622, "activity_20": 1545.34895, "activity_30": 1500.265115}, "trend_signal": 1, "fair_value": 1316.059115, "relative_strength": 8.602144, "rate_of_change": 0.49383541328823055, "market_dynamics": 1.326779, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1733.318317, "high": 1767.666022, "low": 1719.380088, "close": 1761.194702, "volume": 1278139}, "trend_line": 1477.601575, "activity_lines": {"activity_5": 1733.01958, "activity_10": 1677.601565, "activity_20": 1573.268071, "activity_30": 1519.126683}, "trend_signal": 1, "fair_value": 1319.379312, "relative_strength": 10.370287, "rate_of_change": 0.5964684774585836, "market_dynamics": 1.479828, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1747.256572, "high": 1886.14103, "low": 1698.970571, "close": 1867.722656, "volume": 3357595}, "trend_line": 1488.353923, "activity_lines": {"activity_5": 1786.880892, "activity_10": 1720.737671, "activity_20": 1609.415019, "activity_30": 1544.295785}, "trend_signal": 1, "fair_value": 1323.338438, "relative_strength": 19.888943, "rate_of_change": 0.7276892622424271, "market_dynamics": 1.658687, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1891.616695, "high": 1905.057176, "low": 1612.852169, "close": 1682.543335, "volume": 3563772}, "trend_line": 1493.978996, "activity_lines": {"activity_5": 1760.696948, "activity_10": 1722.810307, "activity_20": 1625.292275, "activity_30": 1556.824134}, "trend_signal": 1, "fair_value": 1326.022629, "relative_strength": 10.092969, "rate_of_change": 0.37793920606343284, "market_dynamics": 1.481933, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1686.525618, "high": 1699.468331, "low": 1598.913952, "close": 1672.587402, "volume": 2171533}, "trend_line": 1498.127279, "activity_lines": {"activity_5": 1730.630192, "activity_10": 1720.230824, "activity_20": 1638.265728, "activity_30": 1568.347257}, "trend_signal": 1, "fair_value": 1328.702638, "relative_strength": 8.672566, "rate_of_change": 0.27766675509539707, "market_dynamics": 1.279072, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1676.569823, "high": 1676.569823, "low": 1576.513233, "close": 1628.283813, "volume": 2065431}, "trend_line": 1504.76453, "activity_lines": {"activity_5": 1691.735913, "activity_10": 1708.76347, "activity_20": 1645.405518, "activity_30": 1576.744452}, "trend_signal": 1, "fair_value": 1330.929153, "relative_strength": 10.565272, "rate_of_change": 0.4430365225330015, "market_dynamics": 0.972438, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1620.319087, "high": 1682.543329, "low": 1563.570606, "close": 1647.697754, "volume": 2352473}, "trend_line": 1510.339823, "activity_lines": {"activity_5": 1666.813037, "activity_10": 1699.848437, "activity_20": 1652.787091, "activity_30": 1585.965951}, "trend_signal": 1, "fair_value": 1333.553194, "relative_strength": 13.877265, "rate_of_change": 0.3705093314500244, "market_dynamics": 0.486344, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1610.860999, "high": 1666.11609, "low": 1550.627904, "close": 1583.4823, "volume": 1450578}, "trend_line": 1513.990312, "activity_lines": {"activity_5": 1628.051473, "activity_10": 1678.126518, "activity_20": 1652.526339, "activity_30": 1590.68482}, "trend_signal": 1, "fair_value": 1335.838019, "relative_strength": 10.720876, "rate_of_change": 0.24169984426080246, "market_dynamics": 0.059309, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1579.500019, "high": 1646.204402, "low": 1539.0, "close": 1543.5, "volume": 2137589}, "trend_line": 1516.706291, "activity_lines": {"activity_5": 1594.911833, "activity_10": 1649.307056, "activity_20": 1647.483495, "activity_30": 1592.588671}, "trend_signal": 1, "fair_value": 1337.645689, "relative_strength": 10.56175, "rate_of_change": 0.17939209904270914, "market_dynamics": -0.259139, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1535.0, "high": 1577.5, "low": 1481.5, "close": 1497.5, "volume": 1494905}, "trend_line": 1519.730774, "activity_lines": {"activity_5": 1555.708415, "activity_10": 1614.498153, "activity_20": 1637.228428, "activity_30": 1591.349556}, "trend_signal": 1, "fair_value": 1338.874527, "relative_strength": 6.044536, "rate_of_change": 0.19941125173325636, "market_dynamics": -0.534362, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1501.5, "high": 1582.0, "low": 1490.5, "close": 1576.0, "volume": 1021611}, "trend_line": 1527.379692, "activity_lines": {"activity_5": 1554.344157, "activity_10": 1598.765478, "activity_20": 1633.906072, "activity_30": 1594.979828}, "trend_signal": 1, "fair_value": 1341.13663, "relative_strength": 6.56292, "rate_of_change": 0.5033074364788684, "market_dynamics": -0.771558, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1654.0, "high": 1677.5, "low": 1559.0, "close": 1673.0, "volume": 1677069}, "trend_line": 1537.863709, "activity_lines": {"activity_5": 1588.79882, "activity_10": 1603.665261, "activity_20": 1639.013562, "activity_30": 1604.374687}, "trend_signal": 1, "fair_value": 1343.872237, "relative_strength": 9.655746, "rate_of_change": 0.6864054206634034, "market_dynamics": -0.723565, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1644.0, "high": 1726.5, "low": 1614.0, "close": 1712.5, "volume": 1276055}, "trend_line": 1551.124585, "activity_lines": {"activity_5": 1634.733333, "activity_10": 1617.350402, "activity_20": 1646.503762, "activity_30": 1615.641544}, "trend_signal": 1, "fair_value": 1346.889446, "relative_strength": 9.852554, "rate_of_change": 0.8622920173220664, "market_dynamics": -0.66667, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1686.5, "high": 1729.0, "low": 1654.5, "close": 1679.0, "volume": 1205214}, "trend_line": 1564.695805, "activity_lines": {"activity_5": 1660.9, "activity_10": 1627.766863, "activity_20": 1649.605986, "activity_30": 1623.891571}, "trend_signal": 1, "fair_value": 1349.635118, "relative_strength": 10.605727, "rate_of_change": 0.8749277866677639, "market_dynamics": -0.578425, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1679.0, "high": 1681.0, "low": 1540.0, "close": 1571.0, "volume": 1813293}, "trend_line": 1572.609477, "activity_lines": {"activity_5": 1642.033333, "activity_10": 1618.611386, "activity_20": 1641.695049, "activity_30": 1624.298293}, "trend_signal": 1, "fair_value": 1351.559124, "relative_strength": 2.265642, "rate_of_change": 0.5057642498121164, "market_dynamics": -0.535103, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1570.0, "high": 1580.0, "low": 1414.5, "close": 1509.5, "volume": 2083022}, "trend_line": 1579.900159, "activity_lines": {"activity_5": 1597.766667, "activity_10": 1600.121134, "activity_20": 1628.192637, "activity_30": 1620.226714}, "trend_signal": 1, "fair_value": 1352.86804, "relative_strength": -1.33138, "rate_of_change": 0.4636040992140137, "market_dynamics": -0.651462, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1509.5, "high": 1630.0, "low": 1509.5, "close": 1591.5, "volume": 2092837}, "trend_line": 1588.712874, "activity_lines": {"activity_5": 1585.266667, "activity_10": 1598.699678, "activity_20": 1622.809378, "activity_30": 1620.975091}, "trend_signal": 0, "fair_value": 1354.762545, "relative_strength": 2.658599, "rate_of_change": 0.557802019943972, "market_dynamics": -0.724081, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1563.5, "high": 1584.0, "low": 1485.5, "close": 1522.5, "volume": 2375937}, "trend_line": 1593.499906, "activity_lines": {"activity_5": 1555.2, "activity_10": 1585.754545, "activity_20": 1610.825993, "activity_30": 1616.703293}, "trend_signal": 0, "fair_value": 1356.091692, "relative_strength": -2.747202, "rate_of_change": 0.3013151135325888, "market_dynamics": -0.761789, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1539.5, "high": 1609.5, "low": 1522.5, "close": 1609.5, "volume": 1834131}, "trend_line": 1601.518799, "activity_lines": {"activity_5": 1566.8, "activity_10": 1589.736364, "activity_20": 1607.463753, "activity_30": 1617.735557}, "trend_signal": 0, "fair_value": 1357.805001, "relative_strength": 2.808611, "rate_of_change": 0.5032251944167944, "market_dynamics": -0.66966, "expectation": {"probability": 48.2813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4510b77-38e9-4d28-8660-aa43afe388bf/", "share_image": "https://sharemaestro.com/terminal/b4510b77-38e9-4d28-8660-aa43afe388bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}