{"ticker": {"uuid": "b4528c11-26c8-417b-ab38-8da611429fe3", "symbol": "SPRX", "name": "SPEAR ALPHA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPRX rose 46.12%, moving from 37.53 to 54.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 17.75 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.84"}, {"label": "12-Week Change", "value": "46.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.75"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.92, "high": 56.5199, "low": 53.225, "close": 54.84, "volume": 681464}, "trend_line": 41.0538, "activity_lines": {"activity_5": 51.012653, "activity_10": 47.665396, "activity_20": 43.882401, "activity_30": 42.567055}, "trend_signal": 1, "fair_value": 27.567572, "relative_strength": 17.74697, "rate_of_change": 0.9102788609436906, "market_dynamics": 1.412097, "expectation": {"probability": 56.103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.53, "high": 18.49, "low": 17.44, "close": 18.0075, "volume": 84656}, "trend_line": 14.164933, "activity_lines": {"activity_5": 17.36902, "activity_10": 16.279553, "activity_20": 15.399998, "activity_30": 14.845197}, "trend_signal": 1, "fair_value": 16.671984, "relative_strength": 6.697547, "rate_of_change": 0.9980494057842672, "market_dynamics": 1.975395, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.26, "high": 19.36, "low": 18.16, "close": 18.7344, "volume": 105859}, "trend_line": 14.351107, "activity_lines": {"activity_5": 17.98648, "activity_10": 16.856455, "activity_20": 15.765335, "activity_30": 15.140001}, "trend_signal": 1, "fair_value": 16.693246, "relative_strength": 6.893897, "rate_of_change": 1.3143302548624916, "market_dynamics": 2.135345, "expectation": {"probability": 63.8728, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.64, "high": 18.8201, "low": 17.83, "close": 18.01, "volume": 153144}, "trend_line": 14.51355, "activity_lines": {"activity_5": 18.11618, "activity_10": 17.22034, "activity_20": 16.039808, "activity_30": 15.376059}, "trend_signal": 1, "fair_value": 16.706683, "relative_strength": 4.25481, "rate_of_change": 1.131919649125323, "market_dynamics": 2.129844, "expectation": {"probability": 80.212, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.01, "high": 18.6, "low": 17.72, "close": 18.37, "volume": 302931}, "trend_line": 14.66836, "activity_lines": {"activity_5": 18.251213, "activity_10": 17.586576, "activity_20": 16.332487, "activity_30": 15.624862}, "trend_signal": 1, "fair_value": 16.723484, "relative_strength": 4.374901, "rate_of_change": 1.066658398531024, "market_dynamics": 2.078344, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.45, "high": 18.51, "low": 17.66, "close": 18.0, "volume": 87448}, "trend_line": 14.834617, "activity_lines": {"activity_5": 18.199087, "activity_10": 17.813304, "activity_20": 16.570406, "activity_30": 15.839806}, "trend_signal": 1, "fair_value": 16.736249, "relative_strength": 3.239629, "rate_of_change": 1.1334395937923523, "market_dynamics": 1.842562, "expectation": {"probability": 75.8824, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.99, "high": 19.53, "low": 17.78, "close": 19.01, "volume": 298733}, "trend_line": 15.048013, "activity_lines": {"activity_5": 18.46096, "activity_10": 18.146758, "activity_20": 16.888062, "activity_30": 16.109186}, "trend_signal": 1, "fair_value": 16.758761, "relative_strength": 5.273071, "rate_of_change": 1.4385002322607956, "market_dynamics": 1.800772, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.03, "high": 20.1071, "low": 18.79, "close": 18.9, "volume": 226517}, "trend_line": 15.279823, "activity_lines": {"activity_5": 18.619333, "activity_10": 18.373404, "activity_20": 17.171832, "activity_30": 16.357701}, "trend_signal": 1, "fair_value": 16.779754, "relative_strength": 5.559573, "rate_of_change": 1.5404691636032026, "market_dynamics": 1.755901, "expectation": {"probability": 72.796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.9, "high": 19.5, "low": 18.62, "close": 19.36, "volume": 96933}, "trend_line": 15.526257, "activity_lines": {"activity_5": 18.92, "activity_10": 18.613504, "activity_20": 17.47784, "activity_30": 16.620938}, "trend_signal": 1, "fair_value": 16.804805, "relative_strength": 5.838549, "rate_of_change": 1.612806640495763, "market_dynamics": 1.614546, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.51, "high": 19.85, "low": 18.32, "close": 18.59, "volume": 106341}, "trend_line": 15.75616, "activity_lines": {"activity_5": 18.874, "activity_10": 18.657785, "activity_20": 17.681063, "activity_30": 16.818599}, "trend_signal": 1, "fair_value": 16.82197, "relative_strength": 4.792048, "rate_of_change": 1.4807367931627062, "market_dynamics": 1.565626, "expectation": {"probability": 70.4846, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.58, "high": 18.58, "low": 17.4, "close": 17.43, "volume": 103179}, "trend_line": 15.911733, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.469751, "activity_20": 17.751801, "activity_30": 16.926589}, "trend_signal": 1, "fair_value": 16.827761, "relative_strength": -0.012087, "rate_of_change": 0.9873789045046535, "market_dynamics": 1.025904, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.31, "high": 17.78, "low": 16.53, "close": 17.06, "volume": 83200}, "trend_line": 16.047717, "activity_lines": {"activity_5": 17.894, "activity_10": 18.218625, "activity_20": 17.771637, "activity_30": 17.000671}, "trend_signal": 1, "fair_value": 16.829952, "relative_strength": 0.114063, "rate_of_change": 0.8546146419123472, "market_dynamics": 0.400412, "expectation": {"probability": 62.6223, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.29, "high": 18.38, "low": 17.0999, "close": 17.46, "volume": 106938}, "trend_line": 16.15836, "activity_lines": {"activity_5": 17.624667, "activity_10": 18.057455, "activity_20": 17.819833, "activity_30": 17.091786}, "trend_signal": 1, "fair_value": 16.83584, "relative_strength": 0.928451, "rate_of_change": 0.6894625571973858, "market_dynamics": -0.13085, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.57, "high": 18.9098, "low": 17.38, "close": 18.65, "volume": 58804}, "trend_line": 16.292247, "activity_lines": {"activity_5": 17.848, "activity_10": 18.135818, "activity_20": 17.966137, "activity_30": 17.252537}, "trend_signal": 1, "fair_value": 16.852638, "relative_strength": 3.910357, "rate_of_change": 0.828592753224965, "market_dynamics": -0.529014, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.56, "high": 18.9729, "low": 18.09, "close": 18.46, "volume": 54660}, "trend_line": 16.431897, "activity_lines": {"activity_5": 18.055333, "activity_10": 18.168, "activity_20": 18.07477, "activity_30": 17.392392}, "trend_signal": 1, "fair_value": 16.867384, "relative_strength": 4.306217, "rate_of_change": 0.8571561675930865, "market_dynamics": -0.664566, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.66, "high": 18.92, "low": 18.0299, "close": 18.0906, "volume": 41289}, "trend_line": 16.550097, "activity_lines": {"activity_5": 18.1482, "activity_10": 18.131382, "activity_20": 18.128875, "activity_30": 17.499405}, "trend_signal": 1, "fair_value": 16.878505, "relative_strength": 2.758356, "rate_of_change": 0.7193326491761823, "market_dynamics": -0.679805, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.93, "high": 18.07, "low": 16.82, "close": 16.8844, "volume": 58076}, "trend_line": 16.64311, "activity_lines": {"activity_5": 17.79496, "activity_10": 17.873807, "activity_20": 18.047529, "activity_30": 17.520973}, "trend_signal": 1, "fair_value": 16.878558, "relative_strength": -0.717468, "rate_of_change": 0.5620087906433365, "market_dynamics": -0.765403, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.81, "high": 17.78, "low": 16.67, "close": 17.54, "volume": 74021}, "trend_line": 16.748777, "activity_lines": {"activity_5": 17.67196, "activity_10": 17.77408, "activity_20": 18.016008, "activity_30": 17.578837}, "trend_signal": 1, "fair_value": 16.884463, "relative_strength": 3.064875, "rate_of_change": 0.634899366764988, "market_dynamics": -0.817901, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.62, "high": 17.87, "low": 16.67, "close": 17.62, "volume": 84236}, "trend_line": 16.896937, "activity_lines": {"activity_5": 17.570293, "activity_10": 17.713625, "activity_20": 17.9802, "activity_30": 17.635045}, "trend_signal": 1, "fair_value": 16.890973, "relative_strength": 1.744813, "rate_of_change": 0.8846019025747417, "market_dynamics": -0.84429, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.36, "high": 18.26, "low": 17.28, "close": 17.39, "volume": 101297}, "trend_line": 17.011, "activity_lines": {"activity_5": 17.460627, "activity_10": 17.642989, "activity_20": 17.916155, "activity_30": 17.666855}, "trend_signal": 1, "fair_value": 16.89535, "relative_strength": 0.152734, "rate_of_change": 0.6750513421456091, "market_dynamics": -0.827426, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.49, "high": 18.0, "low": 16.38, "close": 16.49, "volume": 81375}, "trend_line": 17.089317, "activity_lines": {"activity_5": 17.122293, "activity_10": 17.430535, "activity_20": 17.766503, "activity_30": 17.633242}, "trend_signal": 1, "fair_value": 16.891825, "relative_strength": -2.173869, "rate_of_change": 0.46039033566516946, "market_dynamics": -0.844956, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.29, "high": 16.92, "low": 15.55, "close": 15.8, "volume": 86474}, "trend_line": 17.11546, "activity_lines": {"activity_5": 16.660667, "activity_10": 17.109716, "activity_20": 17.556709, "activity_30": 17.550061}, "trend_signal": 0, "fair_value": 16.882413, "relative_strength": -3.71199, "rate_of_change": 0.15297861231082308, "market_dynamics": -0.939769, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.97, "high": 16.89, "low": 15.71, "close": 16.83, "volume": 64546}, "trend_line": 17.201043, "activity_lines": {"activity_5": 16.614667, "activity_10": 16.99908, "activity_20": 17.455521, "activity_30": 17.531644}, "trend_signal": 0, "fair_value": 16.881965, "relative_strength": -3.694318, "rate_of_change": 0.5000333032241012, "market_dynamics": -1.06009, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.85, "high": 17.49, "low": 16.46, "close": 17.34, "volume": 61299}, "trend_line": 17.2944, "activity_lines": {"activity_5": 16.786, "activity_10": 16.992625, "activity_20": 17.411973, "activity_30": 17.540609}, "trend_signal": 0, "fair_value": 16.885847, "relative_strength": -3.480742, "rate_of_change": 0.542740344291919, "market_dynamics": -1.088984, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.35, "high": 18.76, "low": 17.35, "close": 18.42, "volume": 48621}, "trend_line": 17.4285, "activity_lines": {"activity_5": 17.336, "activity_10": 17.206353, "activity_20": 17.474473, "activity_30": 17.613228}, "trend_signal": 0, "fair_value": 16.898739, "relative_strength": 0.448832, "rate_of_change": 0.7753955037468783, "market_dynamics": -0.821996, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.47, "high": 18.72, "low": 18.28, "close": 18.7, "volume": 41767}, "trend_line": 17.592833, "activity_lines": {"activity_5": 17.910667, "activity_10": 17.471716, "activity_20": 17.563402, "activity_30": 17.69526}, "trend_signal": 0, "fair_value": 16.913749, "relative_strength": 0.989115, "rate_of_change": 0.9428981266316617, "market_dynamics": -0.508138, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.73, "high": 19.77, "low": 18.53, "close": 19.77, "volume": 63074}, "trend_line": 17.777317, "activity_lines": {"activity_5": 18.694667, "activity_10": 17.920545, "activity_20": 17.750902, "activity_30": 17.835723}, "trend_signal": 0, "fair_value": 16.937355, "relative_strength": 6.500725, "rate_of_change": 1.0486315649105589, "market_dynamics": -0.022589, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.62, "high": 20.51, "low": 19.45, "close": 20.27, "volume": 99564}, "trend_line": 17.95165, "activity_lines": {"activity_5": 19.380667, "activity_10": 18.407818, "activity_20": 17.982402, "activity_30": 17.996541}, "trend_signal": 1, "fair_value": 16.964671, "relative_strength": 8.344157, "rate_of_change": 0.9806485421844069, "market_dynamics": 0.458059, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.34, "high": 22.2694, "low": 20.34, "close": 22.1448, "volume": 203672}, "trend_line": 18.14681, "activity_lines": {"activity_5": 20.462267, "activity_10": 19.186327, "activity_20": 18.38593, "activity_30": 18.267067}, "trend_signal": 1, "fair_value": 17.006786, "relative_strength": 14.135214, "rate_of_change": 1.0871424075224159, "market_dynamics": 0.926078, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.16, "high": 22.53, "low": 21.77, "close": 22.3, "volume": 272844}, "trend_line": 18.309723, "activity_lines": {"activity_5": 21.27528, "activity_10": 19.910785, "activity_20": 18.790979, "activity_30": 18.535015}, "trend_signal": 1, "fair_value": 17.049473, "relative_strength": 13.415045, "rate_of_change": 0.8977500728778404, "market_dynamics": 1.343622, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.37, "high": 22.78, "low": 22.37, "close": 22.5, "volume": 163032}, "trend_line": 18.471057, "activity_lines": {"activity_5": 21.896293, "activity_10": 20.582335, "activity_20": 19.197409, "activity_30": 18.805355}, "trend_signal": 1, "fair_value": 17.093078, "relative_strength": 13.614316, "rate_of_change": 0.8811383984345177, "market_dynamics": 1.535797, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.07, "high": 22.07, "low": 20.625, "close": 21.17, "volume": 172605}, "trend_line": 18.576473, "activity_lines": {"activity_5": 21.82064, "activity_10": 20.902793, "activity_20": 19.453029, "activity_30": 18.97948}, "trend_signal": 1, "fair_value": 17.125434, "relative_strength": 9.921337, "rate_of_change": 0.5707090828640815, "market_dynamics": 1.528822, "expectation": {"probability": 61.4416, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.34, "high": 22.43, "low": 21.34, "close": 22.12, "volume": 719837}, "trend_line": 18.689327, "activity_lines": {"activity_5": 21.96832, "activity_10": 21.298342, "activity_20": 19.779553, "activity_30": 19.208095}, "trend_signal": 1, "fair_value": 17.164761, "relative_strength": 10.898284, "rate_of_change": 0.6075103707792038, "market_dynamics": 1.452324, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.99, "high": 22.67, "low": 21.54, "close": 22.6419, "volume": 389415}, "trend_line": 18.843723, "activity_lines": {"activity_5": 22.166633, "activity_10": 21.6926, "activity_20": 20.133592, "activity_30": 19.4631}, "trend_signal": 1, "fair_value": 17.207552, "relative_strength": 10.056146, "rate_of_change": 0.8261185648900145, "market_dynamics": 1.335316, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.14, "high": 23.66, "low": 22.76, "close": 22.94, "volume": 481058}, "trend_line": 18.996057, "activity_lines": {"activity_5": 22.431173, "activity_10": 22.04466, "activity_20": 20.497013, "activity_30": 19.727376}, "trend_signal": 1, "fair_value": 17.251989, "relative_strength": 10.549077, "rate_of_change": 0.8084071284639439, "market_dynamics": 1.335334, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.21, "high": 23.82, "low": 22.65, "close": 23.79, "volume": 640406}, "trend_line": 19.189057, "activity_lines": {"activity_5": 22.93638, "activity_10": 22.469084, "activity_20": 20.920052, "activity_30": 20.036662}, "trend_signal": 1, "fair_value": 17.302282, "relative_strength": 12.93053, "rate_of_change": 1.0160003204875507, "market_dynamics": 1.535225, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.7, "high": 25.52, "low": 22.88, "close": 25.43, "volume": 923177}, "trend_line": 19.403057, "activity_lines": {"activity_5": 23.902253, "activity_10": 23.099144, "activity_20": 21.472142, "activity_30": 20.439304}, "trend_signal": 1, "fair_value": 17.364325, "relative_strength": 18.021531, "rate_of_change": 1.1152189500505534, "market_dynamics": 1.664979, "expectation": {"probability": 61.6652, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.45, "high": 25.66, "low": 23.75, "close": 25.21, "volume": 1299901}, "trend_line": 19.61339, "activity_lines": {"activity_5": 24.510793, "activity_10": 23.586295, "activity_20": 21.962587, "activity_30": 20.813945}, "trend_signal": 1, "fair_value": 17.423762, "relative_strength": 18.303482, "rate_of_change": 1.084019904698515, "market_dynamics": 1.858693, "expectation": {"probability": 64.9275, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.2, "close": 24.42, "volume": 917844}, "trend_line": 19.782057, "activity_lines": {"activity_5": 24.65, "activity_10": 23.839991, "activity_20": 22.341269, "activity_30": 21.124049}, "trend_signal": 1, "fair_value": 17.476365, "relative_strength": 12.648096, "rate_of_change": 0.8599584263607629, "market_dynamics": 1.915384, "expectation": {"probability": 63.3365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.67, "high": 25.1, "low": 24.32, "close": 24.91, "volume": 926291}, "trend_line": 19.992723, "activity_lines": {"activity_5": 24.834, "activity_10": 24.141411, "activity_20": 22.734237, "activity_30": 21.454884}, "trend_signal": 1, "fair_value": 17.53184, "relative_strength": 12.299944, "rate_of_change": 1.0649347537518639, "market_dynamics": 1.886088, "expectation": {"probability": 59.7905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.16, "high": 25.28, "low": 23.5, "close": 24.16, "volume": 729416}, "trend_line": 20.217057, "activity_lines": {"activity_5": 24.636667, "activity_10": 24.259013, "activity_20": 23.019967, "activity_30": 21.723741}, "trend_signal": 1, "fair_value": 17.580938, "relative_strength": 10.168269, "rate_of_change": 1.122078268177871, "market_dynamics": 1.602569, "expectation": {"probability": 62.6002, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.04, "high": 24.3, "low": 22.97, "close": 22.99, "volume": 547972}, "trend_line": 20.414723, "activity_lines": {"activity_5": 24.024667, "activity_10": 24.133705, "activity_20": 23.157745, "activity_30": 21.90264}, "trend_signal": 1, "fair_value": 17.62071, "relative_strength": 5.783323, "rate_of_change": 0.9777189627550543, "market_dynamics": 1.041761, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.25, "high": 24.02, "low": 22.592, "close": 23.38, "volume": 530586}, "trend_line": 20.612057, "activity_lines": {"activity_5": 23.705333, "activity_10": 24.046216, "activity_20": 23.298427, "activity_30": 22.093949}, "trend_signal": 1, "fair_value": 17.662749, "relative_strength": 4.174809, "rate_of_change": 0.9666259003367397, "market_dynamics": 0.50564, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.06, "high": 23.6, "low": 23.06, "close": 23.45, "volume": 269398}, "trend_line": 20.772057, "activity_lines": {"activity_5": 23.531333, "activity_10": 23.948545, "activity_20": 23.414586, "activity_30": 22.277042}, "trend_signal": 1, "fair_value": 17.704686, "relative_strength": 4.815337, "rate_of_change": 0.7762446998860916, "market_dynamics": -0.091616, "expectation": {"probability": 60.2013, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.5, "high": 23.66, "low": 22.6, "close": 22.99, "volume": 260472}, "trend_line": 20.923057, "activity_lines": {"activity_5": 23.268667, "activity_10": 23.752545, "activity_20": 23.45784, "activity_30": 22.420135}, "trend_signal": 1, "fair_value": 17.742709, "relative_strength": 3.307085, "rate_of_change": 0.7269381169135045, "market_dynamics": -0.513804, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.1, "high": 23.34, "low": 22.53, "close": 22.66, "volume": 207206}, "trend_line": 21.07537, "activity_lines": {"activity_5": 23.024, "activity_10": 23.495636, "activity_20": 23.447903, "activity_30": 22.532196}, "trend_signal": 1, "fair_value": 17.777833, "relative_strength": 2.111481, "rate_of_change": 0.72796723729233, "market_dynamics": -0.672666, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.8, "high": 22.8, "low": 20.88, "close": 20.99, "volume": 430487}, "trend_line": 21.212223, "activity_lines": {"activity_5": 22.322667, "activity_10": 22.955636, "activity_20": 23.260061, "activity_30": 22.526688}, "trend_signal": 1, "fair_value": 17.800614, "relative_strength": -0.209633, "rate_of_change": 0.6493504028636371, "market_dynamics": -0.850603, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.04, "high": 22.47, "low": 20.81, "close": 22.42, "volume": 270367}, "trend_line": 21.37489, "activity_lines": {"activity_5": 22.231333, "activity_10": 22.756364, "activity_20": 23.202601, "activity_30": 22.604609}, "trend_signal": 1, "fair_value": 17.833145, "relative_strength": 2.195027, "rate_of_change": 0.7668550344770512, "market_dynamics": -0.926703, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.58, "high": 22.73, "low": 21.5, "close": 22.4, "volume": 339903}, "trend_line": 21.534223, "activity_lines": {"activity_5": 22.197333, "activity_10": 22.604182, "activity_20": 23.132998, "activity_30": 22.670745}, "trend_signal": 1, "fair_value": 17.865081, "relative_strength": 0.784794, "rate_of_change": 0.7454213799462835, "market_dynamics": -0.947244, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.57, "high": 22.89, "low": 22.03, "close": 22.32, "volume": 182912}, "trend_line": 21.698557, "activity_lines": {"activity_5": 22.206667, "activity_10": 22.474182, "activity_20": 23.05456, "activity_30": 22.72144}, "trend_signal": 1, "fair_value": 17.896018, "relative_strength": -1.215492, "rate_of_change": 0.7631294614159062, "market_dynamics": -1.00212, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.42, "high": 23.3866, "low": 22.36, "close": 23.1, "volume": 263046}, "trend_line": 21.91889, "activity_lines": {"activity_5": 22.520667, "activity_10": 22.533091, "activity_20": 23.050313, "activity_30": 22.811856}, "trend_signal": 1, "fair_value": 17.931908, "relative_strength": -0.048872, "rate_of_change": 1.0154269705584573, "market_dynamics": -0.94672, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.15, "high": 23.5799, "low": 22.8648, "close": 23.28, "volume": 268910}, "trend_line": 22.168223, "activity_lines": {"activity_5": 22.865333, "activity_10": 22.644, "activity_20": 23.060351, "activity_30": 22.89967}, "trend_signal": 1, "fair_value": 17.968538, "relative_strength": -0.651118, "rate_of_change": 1.1375256684987243, "market_dynamics": -0.920428, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.47, "high": 23.537, "low": 21.52, "close": 22.05, "volume": 223066}, "trend_line": 22.342223, "activity_lines": {"activity_5": 22.647333, "activity_10": 22.526, "activity_20": 22.9432, "activity_30": 22.892042}, "trend_signal": 1, "fair_value": 17.996303, "relative_strength": -4.345334, "rate_of_change": 0.7849072972605855, "market_dynamics": -0.98476, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.19, "high": 22.5999, "low": 21.68, "close": 22.28, "volume": 290953}, "trend_line": 22.50689, "activity_lines": {"activity_5": 22.530667, "activity_10": 22.474, "activity_20": 22.848286, "activity_30": 22.888028}, "trend_signal": 0, "fair_value": 18.025247, "relative_strength": -5.798382, "rate_of_change": 0.7370215577921583, "market_dynamics": -0.990271, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.2, "high": 23.37, "low": 22.2, "close": 23.16, "volume": 220965}, "trend_line": 22.66489, "activity_lines": {"activity_5": 22.715333, "activity_10": 22.603273, "activity_20": 22.838905, "activity_30": 22.930164}, "trend_signal": 0, "fair_value": 18.059709, "relative_strength": -5.289946, "rate_of_change": 0.7020072520015038, "market_dynamics": -0.895996, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.13, "high": 23.37, "low": 22.55, "close": 22.96, "volume": 262988}, "trend_line": 22.80689, "activity_lines": {"activity_5": 22.777333, "activity_10": 22.693091, "activity_20": 22.809429, "activity_30": 22.949203}, "trend_signal": 0, "fair_value": 18.092377, "relative_strength": -6.226327, "rate_of_change": 0.6265196963232535, "market_dynamics": -0.752808, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.78, "high": 23.87, "low": 22.65, "close": 23.57, "volume": 304844}, "trend_line": 22.933557, "activity_lines": {"activity_5": 23.052, "activity_10": 22.888364, "activity_20": 22.842, "activity_30": 22.998436}, "trend_signal": 0, "fair_value": 18.128653, "relative_strength": -3.643002, "rate_of_change": 0.5553891828302815, "market_dynamics": -0.444623, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.65, "high": 24.3, "low": 23.21, "close": 24.18, "volume": 150204}, "trend_line": 23.06389, "activity_lines": {"activity_5": 23.510667, "activity_10": 23.147636, "activity_20": 22.941524, "activity_30": 23.078852}, "trend_signal": 0, "fair_value": 18.168464, "relative_strength": -4.519082, "rate_of_change": 0.5683069573551118, "market_dynamics": -0.143487, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.26, "high": 24.44, "low": 23.55, "close": 23.8, "volume": 212619}, "trend_line": 23.119063, "activity_lines": {"activity_5": 23.700667, "activity_10": 23.305818, "activity_20": 23.009762, "activity_30": 23.126343}, "trend_signal": 0, "fair_value": 18.205272, "relative_strength": -5.679925, "rate_of_change": 0.23921810241030422, "market_dynamics": 0.049624, "expectation": {"probability": 58.5632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.95, "high": 24.0492, "low": 22.02, "close": 22.11, "volume": 278254}, "trend_line": 23.11273, "activity_lines": {"activity_5": 23.226, "activity_10": 23.131273, "activity_20": 22.92, "activity_30": 23.061242}, "trend_signal": 0, "fair_value": 18.230627, "relative_strength": -8.624748, "rate_of_change": -0.027392978686037045, "market_dynamics": 0.053612, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.37, "high": 22.91, "low": 20.82, "close": 21.53, "volume": 317222}, "trend_line": 23.080397, "activity_lines": {"activity_5": 22.628, "activity_10": 22.855091, "activity_20": 22.788333, "activity_30": 22.959131}, "trend_signal": 0, "fair_value": 18.251914, "relative_strength": -8.513982, "rate_of_change": -0.13989260463821335, "market_dynamics": -0.058124, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.65, "high": 21.88, "low": 19.535, "close": 19.95, "volume": 315998}, "trend_line": 23.03973, "activity_lines": {"activity_5": 21.598667, "activity_10": 22.320182, "activity_20": 22.518714, "activity_30": 22.757169}, "trend_signal": 0, "fair_value": 18.262799, "relative_strength": -12.347323, "rate_of_change": -0.17619714253616464, "market_dynamics": -0.336998, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.17, "high": 20.74, "low": 18.05, "close": 20.7, "volume": 239470}, "trend_line": 22.992397, "activity_lines": {"activity_5": 21.060667, "activity_10": 21.982182, "activity_20": 22.335, "activity_30": 22.606219}, "trend_signal": 0, "fair_value": 18.26352, "relative_strength": -9.319858, "rate_of_change": -0.20544077556463683, "market_dynamics": -0.637835, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.8, "high": 22.53, "low": 20.63, "close": 22.5, "volume": 150991}, "trend_line": 22.987667, "activity_lines": {"activity_5": 21.354667, "activity_10": 21.996, "activity_20": 22.335476, "activity_30": 22.574452}, "trend_signal": 0, "fair_value": 18.279344, "relative_strength": -6.521839, "rate_of_change": -0.020572017784844798, "market_dynamics": -0.723596, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.52, "high": 23.19, "low": 22.4072, "close": 22.8513, "volume": 104173}, "trend_line": 22.98471, "activity_lines": {"activity_5": 21.852433, "activity_10": 22.069691, "activity_20": 22.373933, "activity_30": 22.565654}, "trend_signal": 0, "fair_value": 18.290301, "relative_strength": -6.020763, "rate_of_change": -0.01286341932827957, "market_dynamics": -0.776196, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.93, "close": 22.48, "volume": 65376}, "trend_line": 22.941043, "activity_lines": {"activity_5": 22.177013, "activity_10": 22.081485, "activity_20": 22.377689, "activity_30": 22.533092}, "trend_signal": 0, "fair_value": 18.297311, "relative_strength": -6.734067, "rate_of_change": -0.18998281901315803, "market_dynamics": -0.704185, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.21, "high": 22.21, "low": 19.98, "close": 20.12, "volume": 137313}, "trend_line": 22.764043, "activity_lines": {"activity_5": 21.651593, "activity_10": 21.672916, "activity_20": 22.15754, "activity_30": 22.351089}, "trend_signal": 0, "fair_value": 18.291047, "relative_strength": -11.224071, "rate_of_change": -0.7715429503357786, "market_dynamics": -0.765955, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.38, "high": 21.72, "low": 20.17, "close": 21.63, "volume": 273877}, "trend_line": 22.64471, "activity_lines": {"activity_5": 21.618173, "activity_10": 21.60162, "activity_20": 22.085343, "activity_30": 22.277925}, "trend_signal": 0, "fair_value": 18.295187, "relative_strength": -9.787937, "rate_of_change": -0.5242170733907023, "market_dynamics": -0.735112, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.48, "high": 22.635, "low": 21.48, "close": 22.61, "volume": 121201}, "trend_line": 22.584377, "activity_lines": {"activity_5": 21.84942, "activity_10": 21.754869, "activity_20": 22.110242, "activity_30": 22.275686}, "trend_signal": 0, "fair_value": 18.304933, "relative_strength": -7.068414, "rate_of_change": -0.2664330874628113, "market_dynamics": -0.751201, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.66, "high": 23.3725, "low": 22.5, "close": 22.72, "volume": 114037}, "trend_line": 22.511377, "activity_lines": {"activity_5": 22.11, "activity_10": 21.949755, "activity_20": 22.144617, "activity_30": 22.284435}, "trend_signal": 0, "fair_value": 18.321538, "relative_strength": -7.480524, "rate_of_change": -0.32323229460790703, "market_dynamics": -0.676012, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.54, "high": 23.33, "low": 22.1903, "close": 23.3197, "volume": 92977}, "trend_line": 22.483367, "activity_lines": {"activity_5": 22.579233, "activity_10": 22.242585, "activity_20": 22.234201, "activity_30": 22.336585}, "trend_signal": 0, "fair_value": 18.342244, "relative_strength": -5.120907, "rate_of_change": -0.12442597358659274, "market_dynamics": -0.373433, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.28, "high": 24.2, "low": 23.0808, "close": 24.13, "volume": 175553}, "trend_line": 22.521367, "activity_lines": {"activity_5": 23.262587, "activity_10": 22.650204, "activity_20": 22.39991, "activity_30": 22.44282}, "trend_signal": 0, "fair_value": 18.364033, "relative_strength": -3.062107, "rate_of_change": 0.16901383142480506, "market_dynamics": -0.098108, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.41, "high": 24.56, "low": 23.83, "close": 24.2414, "volume": 62372}, "trend_line": 22.55008, "activity_lines": {"activity_5": 23.71574, "activity_10": 23.002076, "activity_20": 22.572182, "activity_30": 22.55379}, "trend_signal": 1, "fair_value": 18.384892, "relative_strength": -2.914725, "rate_of_change": 0.12749226101594882, "market_dynamics": 0.227214, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.24, "high": 24.54, "low": 23.53, "close": 24.25, "volume": 88269}, "trend_line": 22.576747, "activity_lines": {"activity_5": 23.997667, "activity_10": 23.291124, "activity_20": 22.734837, "activity_30": 22.663462}, "trend_signal": 1, "fair_value": 18.399978, "relative_strength": -3.153505, "rate_of_change": 0.11825678667215271, "market_dynamics": 0.541105, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.39, "high": 24.54, "low": 23.4399, "close": 23.69, "volume": 110397}, "trend_line": 22.60008, "activity_lines": {"activity_5": 23.983593, "activity_10": 23.446535, "activity_20": 22.834778, "activity_30": 22.735285}, "trend_signal": 1, "fair_value": 18.403997, "relative_strength": -3.950536, "rate_of_change": 0.10334969869661641, "market_dynamics": 0.743354, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.46, "high": 25.205, "low": 23.2804, "close": 25.04, "volume": 107682}, "trend_line": 22.679413, "activity_lines": {"activity_5": 24.354853, "activity_10": 23.832151, "activity_20": 23.060767, "activity_30": 22.892699}, "trend_signal": 1, "fair_value": 18.415374, "relative_strength": -3.844917, "rate_of_change": 0.35102973086821765, "market_dynamics": 0.868288, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.29, "high": 25.305, "low": 23.75, "close": 23.89, "volume": 115571}, "trend_line": 22.77608, "activity_lines": {"activity_5": 24.228093, "activity_10": 23.962131, "activity_20": 23.167327, "activity_30": 22.970801}, "trend_signal": 1, "fair_value": 18.419215, "relative_strength": -5.017471, "rate_of_change": 0.42623237206359815, "market_dynamics": 0.911014, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 26.465, "low": 23.9, "close": 26.4293, "volume": 105486}, "trend_line": 22.909723, "activity_lines": {"activity_5": 24.963767, "activity_10": 24.485256, "activity_20": 23.514201, "activity_30": 23.206493}, "trend_signal": 1, "fair_value": 18.447104, "relative_strength": 3.009736, "rate_of_change": 0.5867691016188883, "market_dynamics": 1.024532, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.85, "high": 26.865, "low": 25.49, "close": 26.39, "volume": 40508}, "trend_line": 23.042723, "activity_lines": {"activity_5": 25.54048, "activity_10": 24.913976, "activity_20": 23.846621, "activity_30": 23.431027}, "trend_signal": 1, "fair_value": 18.480102, "relative_strength": 2.031515, "rate_of_change": 0.5805395377325127, "market_dynamics": 1.079529, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.6, "high": 28.2378, "low": 26.58, "close": 28.17, "volume": 91034}, "trend_line": 23.237723, "activity_lines": {"activity_5": 26.56786, "activity_10": 25.597605, "activity_20": 24.336232, "activity_30": 23.761819}, "trend_signal": 1, "fair_value": 18.521199, "relative_strength": 5.391959, "rate_of_change": 0.8462541514733319, "market_dynamics": 1.16215, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.1, "high": 28.1, "low": 26.45, "close": 27.38, "volume": 93941}, "trend_line": 23.38039, "activity_lines": {"activity_5": 27.03324, "activity_10": 26.038507, "activity_20": 24.721748, "activity_30": 24.029063}, "trend_signal": 1, "fair_value": 18.563437, "relative_strength": 1.78536, "rate_of_change": 0.613945695109626, "market_dynamics": 1.32602, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.63, "high": 28.42, "low": 26.1, "close": 27.42, "volume": 93736}, "trend_line": 23.51839, "activity_lines": {"activity_5": 27.355953, "activity_10": 26.412858, "activity_20": 25.083216, "activity_30": 24.289683}, "trend_signal": 1, "fair_value": 18.600244, "relative_strength": 4.346227, "rate_of_change": 0.5902382295590523, "market_dynamics": 1.382726, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.83, "high": 28.75, "low": 27.23, "close": 28.16, "volume": 211414}, "trend_line": 23.722057, "activity_lines": {"activity_5": 27.69, "activity_10": 26.861936, "activity_20": 25.479589, "activity_30": 24.589141}, "trend_signal": 1, "fair_value": 18.641315, "relative_strength": 6.248526, "rate_of_change": 0.8659904015538452, "market_dynamics": 1.662442, "expectation": {"probability": 55.3983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.37, "high": 29.19, "low": 26.9991, "close": 29.16, "volume": 69494}, "trend_line": 23.95139, "activity_lines": {"activity_5": 28.242, "activity_10": 27.421585, "activity_20": 25.935676, "activity_30": 24.939976}, "trend_signal": 1, "fair_value": 18.694628, "relative_strength": 10.758624, "rate_of_change": 0.9667500588165708, "market_dynamics": 1.719237, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.84, "high": 30.2, "low": 26.45, "close": 27.16, "volume": 190391}, "trend_line": 24.084723, "activity_lines": {"activity_5": 27.942667, "activity_10": 27.528325, "activity_20": 26.169573, "activity_30": 25.146983}, "trend_signal": 1, "fair_value": 18.735657, "relative_strength": 5.509885, "rate_of_change": 0.556681679017378, "market_dynamics": 1.669101, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.21, "high": 28.91, "low": 25.94, "close": 28.59, "volume": 191565}, "trend_line": 24.27239, "activity_lines": {"activity_5": 28.187333, "activity_10": 27.831975, "activity_20": 26.519142, "activity_30": 25.437646}, "trend_signal": 1, "fair_value": 18.795978, "relative_strength": 7.938288, "rate_of_change": 0.7791951769592748, "market_dynamics": 1.67906, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.09, "high": 30.42, "low": 28.59, "close": 29.67, "volume": 103284}, "trend_line": 24.475723, "activity_lines": {"activity_5": 28.711333, "activity_10": 28.267442, "activity_20": 26.942474, "activity_30": 25.785879}, "trend_signal": 1, "fair_value": 18.868794, "relative_strength": 10.281335, "rate_of_change": 0.8377131382611976, "market_dynamics": 1.483136, "expectation": {"probability": 56.4874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.9, "high": 28.8099, "low": 25.465, "close": 27.81, "volume": 292066}, "trend_line": 24.596723, "activity_lines": {"activity_5": 28.465333, "activity_10": 28.259636, "activity_20": 27.143186, "activity_30": 26.000994}, "trend_signal": 1, "fair_value": 18.923281, "relative_strength": 4.921246, "rate_of_change": 0.49436741868668077, "market_dynamics": 1.350338, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.48, "high": 29.13, "low": 26.3293, "close": 28.3469, "volume": 150664}, "trend_line": 24.748287, "activity_lines": {"activity_5": 28.421633, "activity_10": 28.324345, "activity_20": 27.365603, "activity_30": 26.242941}, "trend_signal": 1, "fair_value": 18.981765, "relative_strength": 6.993221, "rate_of_change": 0.6161959054464307, "market_dynamics": 1.185407, "expectation": {"probability": 56.2949, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.6, "high": 28.96, "low": 27.32, "close": 28.0031, "volume": 133489}, "trend_line": 24.944723, "activity_lines": {"activity_5": 28.31754, "activity_10": 28.290965, "activity_20": 27.527959, "activity_30": 26.452929}, "trend_signal": 1, "fair_value": 19.041886, "relative_strength": 2.972507, "rate_of_change": 0.793735744215341, "market_dynamics": 0.80096, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.1, "high": 28.2101, "low": 25.89, "close": 26.07, "volume": 184198}, "trend_line": 25.096057, "activity_lines": {"activity_5": 27.512873, "activity_10": 27.909147, "activity_20": 27.481052, "activity_30": 26.525527}, "trend_signal": 1, "fair_value": 19.087451, "relative_strength": -1.686297, "rate_of_change": 0.6066774122927664, "market_dynamics": 0.341452, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.06, "high": 26.06, "low": 22.79, "close": 23.73, "volume": 314763}, "trend_line": 25.222057, "activity_lines": {"activity_5": 26.096207, "activity_10": 27.125693, "activity_20": 27.198192, "activity_30": 26.437395}, "trend_signal": 1, "fair_value": 19.125671, "relative_strength": -7.018534, "rate_of_change": 0.5020709030107847, "market_dynamics": -0.102932, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.93, "high": 23.93, "low": 20.21, "close": 21.19, "volume": 251021}, "trend_line": 25.23839, "activity_lines": {"activity_5": 24.228873, "activity_10": 25.947511, "activity_20": 26.675331, "activity_30": 26.177262}, "trend_signal": 0, "fair_value": 19.15094, "relative_strength": -13.800603, "rate_of_change": 0.06475681186510478, "market_dynamics": -0.50181, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.39, "high": 21.66, "low": 19.2, "close": 21.64, "volume": 325575}, "trend_line": 25.209723, "activity_lines": {"activity_5": 22.952873, "activity_10": 24.977875, "activity_20": 26.209859, "activity_30": 25.945108}, "trend_signal": 0, "fair_value": 19.165075, "relative_strength": -9.458891, "rate_of_change": -0.11358489982918352, "market_dynamics": -0.7046, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.64, "high": 21.98, "low": 20.8, "close": 21.61, "volume": 181541}, "trend_line": 25.168347, "activity_lines": {"activity_5": 22.114, "activity_10": 24.139511, "activity_20": 25.753957, "activity_30": 25.712868}, "trend_signal": 0, "fair_value": 19.17559, "relative_strength": -9.538304, "rate_of_change": -0.16412715046492035, "market_dynamics": -0.89805, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.14, "high": 22.79, "low": 19.9498, "close": 20.19, "volume": 208448}, "trend_line": 25.092013, "activity_lines": {"activity_5": 21.228, "activity_10": 23.143875, "activity_20": 25.172722, "activity_30": 25.391684}, "trend_signal": 0, "fair_value": 19.175013, "relative_strength": -13.125544, "rate_of_change": -0.30329365690960647, "market_dynamics": -1.046068, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.34, "high": 21.0135, "low": 16.7009, "close": 17.41, "volume": 229121}, "trend_line": 25.00168, "activity_lines": {"activity_5": 19.807333, "activity_10": 21.795511, "activity_20": 24.349821, "activity_30": 24.89607}, "trend_signal": 0, "fair_value": 19.162642, "relative_strength": -16.520004, "rate_of_change": -0.3600069870839024, "market_dynamics": -1.09471, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.59, "high": 20.78, "low": 16.3101, "close": 19.57, "volume": 291940}, "trend_line": 24.933013, "activity_lines": {"activity_5": 19.528, "activity_10": 21.062784, "activity_20": 23.763491, "activity_30": 24.545639}, "trend_signal": 0, "fair_value": 19.166788, "relative_strength": -12.409892, "rate_of_change": -0.27464954355067883, "market_dynamics": -1.141956, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.29, "high": 20.29, "low": 18.9, "close": 19.19, "volume": 106392}, "trend_line": 24.819013, "activity_lines": {"activity_5": 19.23, "activity_10": 20.410784, "activity_20": 23.173634, "activity_30": 24.175122}, "trend_signal": 0, "fair_value": 19.178538, "relative_strength": -11.85257, "rate_of_change": -0.4572251255794766, "market_dynamics": -1.161953, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.71, "high": 21.59, "low": 17.93, "close": 21.48, "volume": 269266}, "trend_line": 24.77768, "activity_lines": {"activity_5": 19.858667, "activity_10": 20.341636, "activity_20": 22.836158, "activity_30": 23.959702}, "trend_signal": 0, "fair_value": 19.20873, "relative_strength": -7.024926, "rate_of_change": -0.1665376459571604, "market_dynamics": -1.017351, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.55, "high": 23.05, "low": 20.64, "close": 22.76, "volume": 203739}, "trend_line": 24.759023, "activity_lines": {"activity_5": 20.922667, "activity_10": 20.623818, "activity_20": 22.652443, "activity_30": 23.829529}, "trend_signal": 0, "fair_value": 19.252637, "relative_strength": -4.568646, "rate_of_change": -0.07529760655558161, "market_dynamics": -0.877035, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.45, "high": 23.25, "low": 21.98, "close": 23.01, "volume": 135790}, "trend_line": 24.72169, "activity_lines": {"activity_5": 21.898667, "activity_10": 21.011636, "activity_20": 22.514539, "activity_30": 23.716689}, "trend_signal": 0, "fair_value": 19.305515, "relative_strength": -3.211385, "rate_of_change": -0.15078543285007767, "market_dynamics": -0.758708, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.46, "high": 26.08, "low": 24.18, "close": 26.08, "volume": 371336}, "trend_line": 24.782977, "activity_lines": {"activity_5": 23.524667, "activity_10": 21.970727, "activity_20": 22.690015, "activity_30": 23.804322}, "trend_signal": 0, "fair_value": 19.379826, "relative_strength": 2.705072, "rate_of_change": 0.24790780889170644, "market_dynamics": -0.221892, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.32, "high": 27.0, "low": 25.29, "close": 26.64, "volume": 228040}, "trend_line": 24.862643, "activity_lines": {"activity_5": 24.903333, "activity_10": 22.942727, "activity_20": 22.928729, "activity_30": 23.92413}, "trend_signal": 0, "fair_value": 19.448924, "relative_strength": 7.388584, "rate_of_change": 0.32145452098026633, "market_dynamics": 0.073732, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.27, "high": 27.92, "low": 26.0, "close": 26.53, "volume": 194673}, "trend_line": 24.95731, "activity_lines": {"activity_5": 25.748667, "activity_10": 23.803818, "activity_20": 23.168967, "activity_30": 24.031701}, "trend_signal": 0, "fair_value": 19.520571, "relative_strength": 4.833711, "rate_of_change": 0.3807600020641457, "market_dynamics": 0.364163, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.44, "high": 27.7597, "low": 26.285, "close": 27.31, "volume": 193123}, "trend_line": 25.032977, "activity_lines": {"activity_5": 26.517333, "activity_10": 24.717273, "activity_20": 23.486491, "activity_30": 24.183488}, "trend_signal": 0, "fair_value": 19.60272, "relative_strength": 5.584604, "rate_of_change": 0.3031857199353587, "market_dynamics": 0.658462, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.65, "high": 27.73, "low": 26.78, "close": 26.82, "volume": 200276}, "trend_line": 25.130643, "activity_lines": {"activity_5": 26.819333, "activity_10": 25.412182, "activity_20": 23.763443, "activity_30": 24.298779}, "trend_signal": 0, "fair_value": 19.688046, "relative_strength": 4.179427, "rate_of_change": 0.3901493617798645, "market_dynamics": 0.640161, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.43, "high": 28.29, "low": 27.43, "close": 27.68, "volume": 121345}, "trend_line": 25.172333, "activity_lines": {"activity_5": 27.154, "activity_10": 26.092364, "activity_20": 24.135872, "activity_30": 24.463254}, "trend_signal": 0, "fair_value": 19.767449, "relative_strength": 7.359128, "rate_of_change": 0.1658930891660795, "market_dynamics": 0.648847, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.47, "high": 29.62, "low": 27.155, "close": 29.35, "volume": 104622}, "trend_line": 25.271, "activity_lines": {"activity_5": 27.938667, "activity_10": 26.928727, "activity_20": 24.667967, "activity_30": 24.732781}, "trend_signal": 0, "fair_value": 19.865589, "relative_strength": 9.124458, "rate_of_change": 0.39196605257050476, "market_dynamics": 0.674809, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.57, "high": 29.77, "low": 28.27, "close": 29.76, "volume": 236337}, "trend_line": 25.324, "activity_lines": {"activity_5": 28.679333, "activity_10": 27.654909, "activity_20": 25.234333, "activity_30": 25.022394}, "trend_signal": 0, "fair_value": 19.960406, "relative_strength": 8.839716, "rate_of_change": 0.2097265640457474, "market_dynamics": 0.764783, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.58, "high": 30.45, "low": 29.35, "close": 29.49, "volume": 174021}, "trend_line": 25.394333, "activity_lines": {"activity_5": 29.114667, "activity_10": 28.181455, "activity_20": 25.766619, "activity_30": 25.291168}, "trend_signal": 0, "fair_value": 20.059303, "relative_strength": 8.040571, "rate_of_change": 0.2777325856894565, "market_dynamics": 0.813235, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.5, "high": 31.46, "low": 29.1895, "close": 31.3492, "volume": 137869}, "trend_line": 25.525307, "activity_lines": {"activity_5": 30.0244, "activity_10": 28.923673, "activity_20": 26.459686, "activity_30": 25.675353}, "trend_signal": 1, "fair_value": 20.166383, "relative_strength": 13.007029, "rate_of_change": 0.5157607407920576, "market_dynamics": 0.912987, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.69, "high": 32.18, "low": 30.124, "close": 32.0735, "volume": 153025}, "trend_line": 25.655757, "activity_lines": {"activity_5": 30.87362, "activity_10": 29.64596, "activity_20": 27.185451, "activity_30": 26.097817}, "trend_signal": 1, "fair_value": 20.274226, "relative_strength": 14.136662, "rate_of_change": 0.5110614340505277, "market_dynamics": 1.045932, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.47, "high": 34.14, "low": 31.31, "close": 32.1567, "volume": 312309}, "trend_line": 25.755647, "activity_lines": {"activity_5": 31.457673, "activity_10": 30.274402, "activity_20": 27.867315, "activity_30": 26.517233}, "trend_signal": 1, "fair_value": 20.376192, "relative_strength": 16.410756, "rate_of_change": 0.3893473110148279, "market_dynamics": 1.253678, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.6, "high": 35.2099, "low": 32.6, "close": 34.83, "volume": 384938}, "trend_line": 26.011313, "activity_lines": {"activity_5": 32.745713, "activity_10": 31.288595, "activity_20": 28.753699, "activity_30": 27.102675}, "trend_signal": 1, "fair_value": 20.490059, "relative_strength": 20.880719, "rate_of_change": 0.9926599786058625, "market_dynamics": 1.53635, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.77, "high": 35.98, "low": 33.78, "close": 34.2103, "volume": 423572}, "trend_line": 26.198657, "activity_lines": {"activity_5": 33.489187, "activity_10": 32.039205, "activity_20": 29.518111, "activity_30": 27.631642}, "trend_signal": 1, "fair_value": 20.609817, "relative_strength": 17.631826, "rate_of_change": 0.7202404584497504, "market_dynamics": 1.825391, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.09, "high": 34.34, "low": 31.55, "close": 33.3409, "volume": 409192}, "trend_line": 26.32102, "activity_lines": {"activity_5": 33.628173, "activity_10": 32.506284, "activity_20": 30.13296, "activity_30": 28.092432}, "trend_signal": 1, "fair_value": 20.723692, "relative_strength": 15.260284, "rate_of_change": 0.46705829233918367, "market_dynamics": 1.997898, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.34, "high": 35.4899, "low": 33.0415, "close": 33.89, "volume": 825581}, "trend_line": 26.523687, "activity_lines": {"activity_5": 33.817413, "activity_10": 32.954636, "activity_20": 30.724243, "activity_30": 28.580753}, "trend_signal": 1, "fair_value": 20.849149, "relative_strength": 16.949538, "rate_of_change": 0.7699815584654324, "market_dynamics": 1.997303, "expectation": {"probability": 56.2796, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.08, "high": 34.747, "low": 32.6, "close": 34.54, "volume": 347759}, "trend_line": 26.730123, "activity_lines": {"activity_5": 34.10222, "activity_10": 33.408262, "activity_20": 31.30924, "activity_30": 29.097934}, "trend_signal": 1, "fair_value": 20.970409, "relative_strength": 17.361014, "rate_of_change": 0.7783080836385985, "market_dynamics": 1.868603, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.82, "high": 37.49, "low": 34.82, "close": 37.1922, "volume": 573194}, "trend_line": 27.036427, "activity_lines": {"activity_5": 35.112207, "activity_10": 34.249742, "activity_20": 32.073732, "activity_30": 29.772907}, "trend_signal": 1, "fair_value": 21.116704, "relative_strength": 23.270944, "rate_of_change": 1.1459131706951022, "market_dynamics": 1.778326, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.37, "high": 40.21, "low": 37.05, "close": 39.95, "volume": 773425}, "trend_line": 27.499093, "activity_lines": {"activity_5": 36.88398, "activity_10": 35.457509, "activity_20": 33.026052, "activity_30": 30.606041}, "trend_signal": 1, "fair_value": 21.287285, "relative_strength": 28.668381, "rate_of_change": 1.7112690223452927, "market_dynamics": 1.792768, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.55, "high": 40.32, "low": 37.36, "close": 38.46, "volume": 737188}, "trend_line": 27.990093, "activity_lines": {"activity_5": 37.77644, "activity_10": 36.204185, "activity_20": 33.75461, "activity_30": 31.313196}, "trend_signal": 1, "fair_value": 21.449253, "relative_strength": 23.621523, "rate_of_change": 1.7855134349340294, "market_dynamics": 1.75925, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.06, "high": 40.77, "low": 38.06, "close": 40.2091, "volume": 591721}, "trend_line": 28.624063, "activity_lines": {"activity_5": 38.91066, "activity_10": 37.139593, "activity_20": 34.576178, "activity_30": 32.101519}, "trend_signal": 1, "fair_value": 21.62276, "relative_strength": 26.831846, "rate_of_change": 2.2649799698771913, "market_dynamics": 1.767554, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.79, "high": 43.435, "low": 39.93, "close": 40.77, "volume": 993271}, "trend_line": 29.26173, "activity_lines": {"activity_5": 39.810573, "activity_10": 38.029062, "activity_20": 35.383883, "activity_30": 32.885128}, "trend_signal": 1, "fair_value": 21.809352, "relative_strength": 30.629967, "rate_of_change": 2.2277305636170532, "market_dynamics": 1.775579, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.23, "high": 42.56, "low": 39.02, "close": 40.04, "volume": 860818}, "trend_line": 29.876063, "activity_lines": {"activity_5": 40.05182, "activity_10": 38.629198, "activity_20": 36.054779, "activity_30": 33.5805}, "trend_signal": 1, "fair_value": 21.984634, "relative_strength": 24.456604, "rate_of_change": 2.0994418306778115, "market_dynamics": 1.722496, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.35, "high": 41.78, "low": 37.9476, "close": 41.32, "volume": 572897}, "trend_line": 30.580397, "activity_lines": {"activity_5": 40.52988, "activity_10": 39.367335, "activity_20": 36.783246, "activity_30": 34.318819}, "trend_signal": 1, "fair_value": 22.166038, "relative_strength": 24.894391, "rate_of_change": 2.357519462989494, "market_dynamics": 1.626748, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.37, "high": 44.33, "low": 41.825, "close": 43.73, "volume": 946426}, "trend_line": 31.45773, "activity_lines": {"activity_5": 41.71994, "activity_10": 40.414385, "activity_20": 37.674523, "activity_30": 35.16718}, "trend_signal": 1, "fair_value": 22.369717, "relative_strength": 28.710187, "rate_of_change": 2.8689392096512027, "market_dynamics": 1.6827, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.25, "high": 44.48, "low": 38.5968, "close": 40.78, "volume": 783989}, "trend_line": 32.16473, "activity_lines": {"activity_5": 41.575333, "activity_10": 40.73618, "activity_20": 38.204323, "activity_30": 35.768617}, "trend_signal": 1, "fair_value": 22.542613, "relative_strength": 23.047516, "rate_of_change": 2.2474603221529246, "market_dynamics": 1.505019, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.12, "high": 42.55, "low": 35.5, "close": 37.22, "volume": 948889}, "trend_line": 32.76573, "activity_lines": {"activity_5": 40.206, "activity_10": 40.285429, "activity_20": 38.332695, "activity_30": 36.094763}, "trend_signal": 1, "fair_value": 22.696913, "relative_strength": 11.962444, "rate_of_change": 1.8685062800154053, "market_dynamics": 1.06715, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.01, "high": 39.192, "low": 33.23, "close": 34.85, "volume": 901318}, "trend_line": 33.211397, "activity_lines": {"activity_5": 38.283333, "activity_10": 39.355042, "activity_20": 38.197877, "activity_30": 36.229232}, "trend_signal": 1, "fair_value": 22.836101, "relative_strength": 7.92329, "rate_of_change": 1.3601619741113666, "market_dynamics": 0.544596, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.42, "high": 39.605, "low": 35.36, "close": 39.44, "volume": 463363}, "trend_line": 33.767397, "activity_lines": {"activity_5": 38.236667, "activity_10": 39.301785, "activity_20": 38.475963, "activity_30": 36.631078}, "trend_signal": 1, "fair_value": 23.000937, "relative_strength": 15.908047, "rate_of_change": 1.6741240966166058, "market_dynamics": -0.104307, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.69, "high": 41.58, "low": 38.4108, "close": 40.39, "volume": 562179}, "trend_line": 34.34673, "activity_lines": {"activity_5": 38.632, "activity_10": 39.430529, "activity_20": 38.797144, "activity_30": 37.058343}, "trend_signal": 1, "fair_value": 23.176435, "relative_strength": 17.075853, "rate_of_change": 1.715657857785124, "market_dynamics": -0.541225, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.65, "high": 41.7517, "low": 38.33, "close": 38.59, "volume": 546792}, "trend_line": 34.76373, "activity_lines": {"activity_5": 38.65, "activity_10": 39.196909, "activity_20": 38.903846, "activity_30": 37.332102}, "trend_signal": 1, "fair_value": 23.342985, "relative_strength": 13.584452, "rate_of_change": 1.2140893761938956, "market_dynamics": -0.771319, "expectation": {"probability": 57.4517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.95, "high": 39.29, "low": 35.38, "close": 39.18, "volume": 689493}, "trend_line": 35.18173, "activity_lines": {"activity_5": 39.010667, "activity_10": 39.1, "activity_20": 39.035707, "activity_30": 37.617023}, "trend_signal": 1, "fair_value": 23.517564, "relative_strength": 14.269351, "rate_of_change": 1.202402619051521, "market_dynamics": -0.789868, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.05, "high": 40.59, "low": 39.0194, "close": 39.0989, "volume": 391892}, "trend_line": 35.600693, "activity_lines": {"activity_5": 39.213633, "activity_10": 39.017255, "activity_20": 39.1264, "activity_30": 37.869743}, "trend_signal": 1, "fair_value": 23.691487, "relative_strength": 12.307805, "rate_of_change": 1.1908538892203366, "market_dynamics": -0.840746, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.46, "high": 40.3728, "low": 38.32, "close": 40.346, "volume": 392717}, "trend_line": 36.035227, "activity_lines": {"activity_5": 39.54904, "activity_10": 39.178365, "activity_20": 39.315536, "activity_30": 38.175892}, "trend_signal": 1, "fair_value": 23.87516, "relative_strength": 17.549267, "rate_of_change": 1.220577363479973, "market_dynamics": -0.889674, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.1, "high": 41.1, "low": 39.26, "close": 40.6244, "volume": 899604}, "trend_line": 36.495373, "activity_lines": {"activity_5": 39.916847, "activity_10": 39.407804, "activity_20": 39.501969, "activity_30": 38.471968}, "trend_signal": 1, "fair_value": 24.05376, "relative_strength": 15.368539, "rate_of_change": 1.276933818121922, "market_dynamics": -0.760562, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.17, "high": 42.88, "low": 40.17, "close": 42.3, "volume": 585429}, "trend_line": 36.982707, "activity_lines": {"activity_5": 40.82756, "activity_10": 39.998362, "activity_20": 39.813299, "activity_30": 38.84646}, "trend_signal": 1, "fair_value": 24.241706, "relative_strength": 20.631936, "rate_of_change": 1.3353309198949603, "market_dynamics": -0.661107, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.08, "high": 42.43, "low": 39.81, "close": 41.43, "volume": 733830}, "trend_line": 37.385373, "activity_lines": {"activity_5": 41.20094, "activity_10": 40.403102, "activity_20": 40.001725, "activity_30": 39.133382}, "trend_signal": 1, "fair_value": 24.416637, "relative_strength": 17.464434, "rate_of_change": 1.088795365898996, "market_dynamics": -0.470634, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.4, "high": 43.92, "low": 40.12, "close": 40.4942, "volume": 1049532}, "trend_line": 37.74318, "activity_lines": {"activity_5": 41.112387, "activity_10": 40.561151, "activity_20": 40.068217, "activity_30": 39.333951}, "trend_signal": 1, "fair_value": 24.582412, "relative_strength": 14.516975, "rate_of_change": 0.9570775179907957, "market_dynamics": -0.298326, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.14, "high": 42.08, "low": 36.215, "close": 40.2291, "volume": 2136239}, "trend_line": 38.10115, "activity_lines": {"activity_5": 40.842447, "activity_10": 40.568378, "activity_20": 40.093738, "activity_30": 39.494333}, "trend_signal": 1, "fair_value": 24.748813, "relative_strength": 15.597814, "rate_of_change": 0.9484362472902245, "market_dynamics": -0.219881, "expectation": {"probability": 56.9499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.41, "high": 42.48, "low": 37.81, "close": 39.125, "volume": 1207100}, "trend_line": 38.360343, "activity_lines": {"activity_5": 40.212267, "activity_10": 40.360513, "activity_20": 40.012778, "activity_30": 39.560388}, "trend_signal": 1, "fair_value": 24.906379, "relative_strength": 13.383727, "rate_of_change": 0.6802760546597764, "market_dynamics": -0.278201, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.54, "high": 40.4121, "low": 37.82, "close": 39.0631, "volume": 741892}, "trend_line": 38.59333, "activity_lines": {"activity_5": 39.661413, "activity_10": 40.164393, "activity_20": 39.922755, "activity_30": 39.605727}, "trend_signal": 1, "fair_value": 25.066438, "relative_strength": 11.386658, "rate_of_change": 0.6073642250800557, "market_dynamics": -0.380419, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.61, "high": 40.63, "low": 38.07, "close": 38.9626, "volume": 694725}, "trend_line": 38.820193, "activity_lines": {"activity_5": 39.292853, "activity_10": 39.941398, "activity_20": 39.828619, "activity_30": 39.629551}, "trend_signal": 1, "fair_value": 25.224083, "relative_strength": 10.741271, "rate_of_change": 0.5878295550034205, "market_dynamics": -0.490392, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.43, "high": 40.23, "low": 36.82, "close": 36.9853, "volume": 849346}, "trend_line": 38.892037, "activity_lines": {"activity_5": 38.429687, "activity_10": 39.362847, "activity_20": 39.554774, "activity_30": 39.511171}, "trend_signal": 0, "fair_value": 25.376712, "relative_strength": 5.797951, "rate_of_change": 0.1850686316783605, "market_dynamics": -0.764727, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.53, "high": 39.465, "low": 36.28, "close": 37.5297, "volume": 601573}, "trend_line": 39.002683, "activity_lines": {"activity_5": 37.981913, "activity_10": 38.921707, "activity_20": 39.347324, "activity_30": 39.423278}, "trend_signal": 0, "fair_value": 25.527747, "relative_strength": 7.809956, "rate_of_change": 0.28449525541692655, "market_dynamics": -0.943727, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.51, "high": 39.85, "low": 36.865, "close": 37.58, "volume": 481050}, "trend_line": 39.143987, "activity_lines": {"activity_5": 37.730867, "activity_10": 38.540918, "activity_20": 39.162713, "activity_30": 39.331492}, "trend_signal": 0, "fair_value": 25.678001, "relative_strength": 9.420916, "rate_of_change": 0.3622930248157677, "market_dynamics": -1.07414, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.4, "high": 40.38, "low": 35.44, "close": 35.5791, "volume": 673040}, "trend_line": 39.20029, "activity_lines": {"activity_5": 36.915853, "activity_10": 37.851682, "activity_20": 38.816826, "activity_30": 39.1015}, "trend_signal": 0, "fair_value": 25.809817, "relative_strength": 6.356856, "rate_of_change": 0.14383562921170948, "market_dynamics": -1.253933, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.09, "high": 37.64, "low": 32.75, "close": 37.4817, "volume": 546608}, "trend_line": 39.298347, "activity_lines": {"activity_5": 36.967307, "activity_10": 37.630571, "activity_20": 38.676905, "activity_30": 38.990623}, "trend_signal": 0, "fair_value": 25.958658, "relative_strength": 6.969134, "rate_of_change": 0.2501435576114288, "market_dynamics": -1.215297, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.77, "high": 41.34, "low": 36.84, "close": 41.01, "volume": 448190}, "trend_line": 39.425607, "activity_lines": {"activity_5": 38.293587, "activity_10": 38.122756, "activity_20": 38.871766, "activity_30": 39.101052}, "trend_signal": 0, "fair_value": 26.128342, "relative_strength": 11.190585, "rate_of_change": 0.3238304145464432, "market_dynamics": -0.976731, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.75, "high": 44.195, "low": 40.75, "close": 43.79, "volume": 559189}, "trend_line": 39.553607, "activity_lines": {"activity_5": 40.27822, "activity_10": 39.111018, "activity_20": 39.302056, "activity_30": 39.382626}, "trend_signal": 0, "fair_value": 26.316759, "relative_strength": 10.963948, "rate_of_change": 0.32466209080813924, "market_dynamics": -0.617482, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.37, "high": 45.56, "low": 43.25, "close": 44.62, "volume": 452499}, "trend_line": 39.75894, "activity_lines": {"activity_5": 42.122167, "activity_10": 40.185445, "activity_20": 39.79068, "activity_30": 39.70949}, "trend_signal": 0, "fair_value": 26.514515, "relative_strength": 9.75989, "rate_of_change": 0.5191258536800527, "market_dynamics": -0.153503, "expectation": {"probability": 58.4886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.49, "high": 44.49, "low": 41.13, "close": 43.11, "volume": 673275}, "trend_line": 39.855637, "activity_lines": {"activity_5": 42.993447, "activity_10": 40.885418, "activity_20": 40.11535, "activity_30": 39.925687}, "trend_signal": 1, "fair_value": 26.699608, "relative_strength": 3.870092, "rate_of_change": 0.24320819418223652, "market_dynamics": 0.245085, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.51, "high": 46.09, "low": 42.69, "close": 45.9149, "volume": 659053}, "trend_line": 40.027133, "activity_lines": {"activity_5": 44.297633, "activity_10": 42.021793, "activity_20": 40.685631, "activity_30": 40.316608}, "trend_signal": 1, "fair_value": 26.897524, "relative_strength": 4.301064, "rate_of_change": 0.43029295956302904, "market_dynamics": 0.595759, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.82, "high": 50.535, "low": 44.9301, "close": 48.15, "volume": 638382}, "trend_line": 40.297467, "activity_lines": {"activity_5": 45.78464, "activity_10": 43.438144, "activity_20": 41.436707, "activity_30": 40.840663}, "trend_signal": 1, "fair_value": 27.101755, "relative_strength": 9.134042, "rate_of_change": 0.6753768749812741, "market_dynamics": 0.837171, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.8, "high": 53.07, "low": 44.31, "close": 52.9, "volume": 811885}, "trend_line": 40.683467, "activity_lines": {"activity_5": 48.37898, "activity_10": 45.515136, "activity_20": 42.597064, "activity_30": 41.65373}, "trend_signal": 1, "fair_value": 27.329238, "relative_strength": 17.69188, "rate_of_change": 0.9578765831609288, "market_dynamics": 1.151637, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.92, "high": 56.5199, "low": 53.225, "close": 54.84, "volume": 681464}, "trend_line": 41.0538, "activity_lines": {"activity_5": 51.012653, "activity_10": 47.665396, "activity_20": 43.882401, "activity_30": 42.567055}, "trend_signal": 1, "fair_value": 27.567572, "relative_strength": 17.74697, "rate_of_change": 0.9102788609436906, "market_dynamics": 1.412097, "expectation": {"probability": 56.103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4528c11-26c8-417b-ab38-8da611429fe3/", "share_image": "https://sharemaestro.com/terminal/b4528c11-26c8-417b-ab38-8da611429fe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}