{"ticker": {"uuid": "b4559252-7de5-423b-9f3b-6413c499e52b", "symbol": "QCLS", "name": "Q/C Technologies, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QCLS rose 13.51%, moving from 3.85 to 4.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.52 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 34.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.37"}, {"label": "12-Week Change", "value": "13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.52"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 4.8, "low": 3.8701, "close": 4.37, "volume": 2374844}, "trend_line": 4.099, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.005636, "activity_20": 3.920476, "activity_30": 4.028882}, "trend_signal": 0, "fair_value": 535.556218, "relative_strength": -40.515052, "rate_of_change": 0.34271725826193966, "market_dynamics": 1.008769, "expectation": {"probability": 34.368, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5430.0, "high": 5536.2, "low": 4560.0, "close": 4710.0, "volume": 2152161}, "trend_line": 5293.5, "activity_lines": {"activity_5": 5584.0, "activity_10": 5525.454545, "activity_20": 5476.714286, "activity_30": 5388.387097}, "trend_signal": 1, "fair_value": 13533.365385, "relative_strength": -44.35806, "rate_of_change": -1.139228686151835, "market_dynamics": 0.522601, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4680.0, "high": 5190.0, "low": 4590.0, "close": 5040.0, "volume": 1730603}, "trend_line": 5256.5, "activity_lines": {"activity_5": 5342.0, "activity_10": 5468.181818, "activity_20": 5424.571429, "activity_30": 5372.032258}, "trend_signal": 1, "fair_value": 13437.980769, "relative_strength": -42.086094, "rate_of_change": -0.6989704354396902, "market_dynamics": 0.227831, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5100.0, "high": 5280.0, "low": 4665.0, "close": 4830.0, "volume": 1356734}, "trend_line": 5193.5, "activity_lines": {"activity_5": 5054.0, "activity_10": 5363.454545, "activity_20": 5351.714286, "activity_30": 5344.516129}, "trend_signal": 0, "fair_value": 13327.788462, "relative_strength": -43.397342, "rate_of_change": -1.1985161228954628, "market_dynamics": -0.06598, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4860.0, "high": 4860.0, "low": 4380.0, "close": 4500.0, "volume": 1386638}, "trend_line": 5144.5, "activity_lines": {"activity_5": 4786.0, "activity_10": 5194.909091, "activity_20": 5261.142857, "activity_30": 5299.774194}, "trend_signal": 0, "fair_value": 13219.711538, "relative_strength": -47.696379, "rate_of_change": -0.9434870511215943, "market_dynamics": -0.21698, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4560.0, "high": 4620.0, "low": 3360.0, "close": 3480.0, "volume": 2130558}, "trend_line": 5103.5, "activity_lines": {"activity_5": 4312.0, "activity_10": 4851.818182, "activity_20": 5080.0, "activity_30": 5192.387097}, "trend_signal": 0, "fair_value": 13111.25, "relative_strength": -58.023008, "rate_of_change": -0.7969676353387113, "market_dynamics": -0.387588, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3570.0, "high": 3570.0, "low": 2400.0, "close": 2400.3, "volume": 4220778}, "trend_line": 5054.51, "activity_lines": {"activity_5": 3608.1, "activity_10": 4347.872727, "activity_20": 4808.742857, "activity_30": 5017.987097}, "trend_signal": 0, "fair_value": 12957.405769, "relative_strength": -71.141343, "rate_of_change": -0.959929460174386, "market_dynamics": -0.570272, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2400.0, "high": 3540.0, "low": 2400.0, "close": 2820.0, "volume": 3248491}, "trend_line": 5044.01, "activity_lines": {"activity_5": 3198.08, "activity_10": 3968.230909, "activity_20": 4593.17, "activity_30": 4873.825161}, "trend_signal": 0, "fair_value": 12785.482692, "relative_strength": -64.768504, "rate_of_change": -0.20773527008552756, "market_dynamics": -0.723331, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2970.0, "high": 3810.0, "low": 2964.3, "close": 3300.0, "volume": 5080036}, "trend_line": 5039.01, "activity_lines": {"activity_5": 3096.06, "activity_10": 3722.770909, "activity_20": 4438.597143, "activity_30": 4761.308387}, "trend_signal": 0, "fair_value": 12607.021154, "relative_strength": -58.495743, "rate_of_change": -0.09912747992172895, "market_dynamics": -0.779858, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4050.0, "high": 6390.0, "low": 3420.0, "close": 5100.0, "volume": 12954987}, "trend_line": 5099.01, "activity_lines": {"activity_5": 3696.04, "activity_10": 3867.856364, "activity_20": 4468.881429, "activity_30": 4765.243226}, "trend_signal": 0, "fair_value": 12409.713462, "relative_strength": -32.007254, "rate_of_change": 1.1907100799561818, "market_dynamics": -0.411154, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4920.0, "high": 5040.0, "low": 3570.0, "close": 4320.0, "volume": 3245193}, "trend_line": 5091.01, "activity_lines": {"activity_5": 3996.02, "activity_10": 3896.76, "activity_20": 4429.165714, "activity_30": 4714.984516}, "trend_signal": 0, "fair_value": 12204.328846, "relative_strength": -39.400666, "rate_of_change": -0.15689320083702524, "market_dynamics": -0.216096, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3990.0, "high": 4200.0, "low": 3060.0, "close": 3360.0, "volume": 2614952}, "trend_line": 5030.01, "activity_lines": {"activity_5": 3920.0, "activity_10": 3771.3, "activity_20": 4299.164286, "activity_30": 4603.306452}, "trend_signal": 0, "fair_value": 12023.944231, "relative_strength": -50.688542, "rate_of_change": -1.198190535866164, "market_dynamics": -0.171343, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3360.0, "high": 3600.0, "low": 3030.0, "close": 3180.0, "volume": 2174867}, "trend_line": 4973.01, "activity_lines": {"activity_5": 3720.0, "activity_10": 3637.658182, "activity_20": 4160.591429, "activity_30": 4483.950968}, "trend_signal": 0, "fair_value": 11939.713462, "relative_strength": -52.857941, "rate_of_change": -1.1331985423488222, "market_dynamics": -0.296818, "expectation": {"probability": 49.9852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3270.0, "high": 3270.0, "low": 2610.0, "close": 2671.5, "volume": 2941513}, "trend_line": 4805.06, "activity_lines": {"activity_5": 3326.5, "activity_10": 3445.38, "activity_20": 3980.018571, "activity_30": 4335.466452}, "trend_signal": 0, "fair_value": 11871.453846, "relative_strength": -60.714092, "rate_of_change": -3.3772302891005612, "market_dynamics": -0.705353, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2670.0, "high": 2790.0, "low": 2133.0, "close": 2190.0, "volume": 2108314}, "trend_line": 4682.06, "activity_lines": {"activity_5": 2814.4, "activity_10": 3204.801818, "activity_20": 3762.867143, "activity_30": 4166.752903}, "trend_signal": 0, "fair_value": 11799.338462, "relative_strength": -66.30228, "rate_of_change": -2.559801542540572, "market_dynamics": -0.996707, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2205.9, "high": 2382.3, "low": 1801.2, "close": 1838.4, "volume": 3168462}, "trend_line": 4538.34, "activity_lines": {"activity_5": 2379.1, "activity_10": 2942.296364, "activity_20": 3526.087143, "activity_30": 3983.290968}, "trend_signal": 0, "fair_value": 11713.046154, "relative_strength": -70.674065, "rate_of_change": -3.0695890270522, "market_dynamics": -1.139608, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1838.4, "high": 1920.0, "low": 1350.0, "close": 1680.0, "volume": 4007474}, "trend_line": 4404.34, "activity_lines": {"activity_5": 2056.44, "activity_10": 2680.838182, "activity_20": 3291.324286, "activity_30": 3798.881935}, "trend_signal": 0, "fair_value": 11641.123077, "relative_strength": -71.642481, "rate_of_change": -2.952621443082713, "market_dynamics": -1.214617, "expectation": {"probability": 48.1016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1696.8, "high": 1859.7, "low": 1448.4, "close": 1776.0, "volume": 2846832}, "trend_line": 4262.54, "activity_lines": {"activity_5": 1877.78, "activity_10": 2449.930909, "activity_20": 3081.704286, "activity_30": 3629.311613}, "trend_signal": 0, "fair_value": 11565.2, "relative_strength": -69.173299, "rate_of_change": -3.2195516240798887, "market_dynamics": -1.247934, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1800.0, "high": 1875.0, "low": 1290.0, "close": 1320.0, "volume": 6246064}, "trend_line": 4102.54, "activity_lines": {"activity_5": 1640.72, "activity_10": 2155.096364, "activity_20": 2845.912857, "activity_30": 3439.470323}, "trend_signal": 0, "fair_value": 11483.661538, "relative_strength": -76.734104, "rate_of_change": -3.7536304644648495, "market_dynamics": -1.193902, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1320.0, "high": 1395.0, "low": 1113.0, "close": 1267.2, "volume": 2331565}, "trend_line": 3944.78, "activity_lines": {"activity_5": 1476.16, "activity_10": 1886.661818, "activity_20": 2631.092857, "activity_30": 3256.545161}, "trend_signal": 0, "fair_value": 11404.476923, "relative_strength": -77.03914, "rate_of_change": -3.8454225918577216, "market_dynamics": -1.163536, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1292.7, "high": 1410.0, "low": 1050.0, "close": 1221.3, "volume": 2481274}, "trend_line": 3833.49, "activity_lines": {"activity_5": 1357.82, "activity_10": 1679.569091, "activity_20": 2436.867143, "activity_30": 3080.836774}, "trend_signal": 0, "fair_value": 11327.305769, "relative_strength": -76.384871, "rate_of_change": -2.821196619329859, "market_dynamics": -1.074457, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1270.5, "high": 1472.7, "low": 1140.0, "close": 1170.0, "volume": 2682924}, "trend_line": 3700.49, "activity_lines": {"activity_5": 1263.52, "activity_10": 1519.489091, "activity_20": 2257.797143, "activity_30": 2908.99871}, "trend_signal": 0, "fair_value": 11263.651923, "relative_strength": -75.910311, "rate_of_change": -3.469423423564429, "market_dynamics": -1.041739, "expectation": {"probability": 47.2733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1200.0, "high": 1290.0, "low": 1113.0, "close": 1170.0, "volume": 2220422}, "trend_line": 3588.49, "activity_lines": {"activity_5": 1203.22, "activity_10": 1399.227273, "activity_20": 2095.584286, "activity_30": 2745.74129}, "trend_signal": 0, "fair_value": 11199.228846, "relative_strength": -76.592128, "rate_of_change": -3.0266262035568268, "market_dynamics": -1.087943, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1123.2, "high": 1170.0, "low": 945.0, "close": 1020.0, "volume": 2310255}, "trend_line": 3468.49, "activity_lines": {"activity_5": 1133.32, "activity_10": 1288.238182, "activity_20": 1937.514286, "activity_30": 2580.032258}, "trend_signal": 0, "fair_value": 11128.459615, "relative_strength": -79.586593, "rate_of_change": -3.3440249241324347, "market_dynamics": -1.186004, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 960.0, "high": 1101.0, "low": 840.0, "close": 870.0, "volume": 6902340}, "trend_line": 3327.49, "activity_lines": {"activity_5": 1033.42, "activity_10": 1180.003636, "activity_20": 1783.301429, "activity_30": 2412.387742}, "trend_signal": 0, "fair_value": 11062.113462, "relative_strength": -82.435148, "rate_of_change": -4.065169569466829, "market_dynamics": -1.22682, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 870.0, "high": 945.9, "low": 840.0, "close": 924.0, "volume": 1122302}, "trend_line": 3177.29, "activity_lines": {"activity_5": 978.0, "activity_10": 1105.587273, "activity_20": 1651.517143, "activity_30": 2257.323871}, "trend_signal": 0, "fair_value": 10994.575, "relative_strength": -80.904083, "rate_of_change": -4.513912889294929, "market_dynamics": -1.328985, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 921.0, "high": 930.0, "low": 780.6, "close": 840.0, "volume": 2547863}, "trend_line": 3037.29, "activity_lines": {"activity_5": 914.4, "activity_10": 1032.523636, "activity_20": 1523.904286, "activity_30": 2106.530968}, "trend_signal": 0, "fair_value": 10921.498077, "relative_strength": -82.151035, "rate_of_change": -4.406270752748411, "market_dynamics": -1.290181, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 854.4, "high": 885.0, "low": 684.0, "close": 780.0, "volume": 7883105}, "trend_line": 2883.29, "activity_lines": {"activity_5": 852.8, "activity_10": 963.823636, "activity_20": 1398.007143, "activity_30": 1960.899355}, "trend_signal": 0, "fair_value": 10849.190385, "relative_strength": -83.121504, "rate_of_change": -5.070309387644907, "market_dynamics": -0.992716, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 765.0, "high": 879.9, "low": 690.0, "close": 690.0, "volume": 6653636}, "trend_line": 2680.29, "activity_lines": {"activity_5": 787.2, "activity_10": 896.869091, "activity_20": 1273.252857, "activity_30": 1819.396774}, "trend_signal": 0, "fair_value": 10775.921154, "relative_strength": -85.253199, "rate_of_change": -7.040568239753893, "market_dynamics": -0.765809, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 700.5, "high": 733.5, "low": 606.0, "close": 705.0, "volume": 3569663}, "trend_line": 2486.79, "activity_lines": {"activity_5": 748.6, "activity_10": 844.096364, "activity_20": 1162.355714, "activity_30": 1691.95871}, "trend_signal": 0, "fair_value": 10700.440385, "relative_strength": -84.820154, "rate_of_change": -7.219368053456902, "market_dynamics": -0.474214, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 694.5, "high": 1066.5, "low": 690.0, "close": 776.1, "volume": 26917807}, "trend_line": 2331.66, "activity_lines": {"activity_5": 744.7, "activity_10": 814.472727, "activity_20": 1079.158571, "activity_30": 1581.591613}, "trend_signal": 0, "fair_value": 10628.876923, "relative_strength": -83.024594, "rate_of_change": -6.238162450387854, "market_dynamics": -0.08946, "expectation": {"probability": 43.5001, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 867.0, "high": 869.7, "low": 588.0, "close": 630.0, "volume": 9670777}, "trend_line": 2195.66, "activity_lines": {"activity_5": 701.96, "activity_10": 766.38, "activity_20": 998.922857, "activity_30": 1471.807097}, "trend_signal": 0, "fair_value": 10544.261538, "relative_strength": -85.507722, "rate_of_change": -5.832754346688626, "market_dynamics": -0.006412, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 630.0, "high": 645.0, "low": 573.0, "close": 591.0, "volume": 5175732}, "trend_line": 2047.36, "activity_lines": {"activity_5": 660.22, "activity_10": 721.014545, "activity_20": 927.972857, "activity_30": 1368.280645}, "trend_signal": 0, "fair_value": 10446.126923, "relative_strength": -86.476461, "rate_of_change": -6.754233351247459, "market_dynamics": 0.035657, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 600.0, "high": 630.0, "low": 495.0, "close": 555.0, "volume": 10223028}, "trend_line": 1904.86, "activity_lines": {"activity_5": 619.08, "activity_10": 679.630909, "activity_20": 865.922857, "activity_30": 1271.999355}, "trend_signal": 0, "fair_value": 10340.069231, "relative_strength": -87.25628, "rate_of_change": -6.960182869646765, "market_dynamics": 0.174261, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 551.7, "high": 590.4, "low": 450.3, "close": 470.1, "volume": 5006537}, "trend_line": 1770.53, "activity_lines": {"activity_5": 558.64, "activity_10": 631.265455, "activity_20": 805.865714, "activity_30": 1179.434194}, "trend_signal": 0, "fair_value": 10241.544231, "relative_strength": -88.954074, "rate_of_change": -7.051961823966062, "market_dynamics": 0.060962, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.0, "high": 528.9, "low": 390.0, "close": 420.0, "volume": 7302864}, "trend_line": 1668.53, "activity_lines": {"activity_5": 497.16, "activity_10": 581.061818, "activity_20": 749.227143, "activity_30": 1092.303226}, "trend_signal": 0, "fair_value": 10125.005769, "relative_strength": -89.773506, "rate_of_change": -5.760986823154648, "market_dynamics": 0.084255, "expectation": {"probability": 43.2762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 417.9, "high": 450.0, "low": 390.0, "close": 421.5, "volume": 4725082}, "trend_line": 1602.57, "activity_lines": {"activity_5": 459.92, "activity_10": 540.294545, "activity_20": 699.485714, "activity_30": 1011.849677}, "trend_signal": 0, "fair_value": 9983.476923, "relative_strength": -89.530594, "rate_of_change": -3.953180344374991, "market_dynamics": 0.106484, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.63, "high": 384.12, "low": 10.8, "close": 315.0, "volume": 5578125}, "trend_line": 1519.07, "activity_lines": {"activity_5": 401.08, "activity_10": 487.772727, "activity_20": 645.594286, "activity_30": 928.780645}, "trend_signal": 0, "fair_value": 9848.573077, "relative_strength": -91.715159, "rate_of_change": -5.210380825798562, "market_dynamics": 0.047387, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 312.0, "high": 384.0, "low": 305.2, "close": 338.0, "volume": 229633}, "trend_line": 1420.336667, "activity_lines": {"activity_5": 368.306667, "activity_10": 447.887273, "activity_20": 600.850476, "activity_30": 852.582581}, "trend_signal": 0, "fair_value": 9722.662821, "relative_strength": -90.860619, "rate_of_change": -6.499590736437419, "market_dynamics": 0.034421, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.0, "high": 355.0, "low": 319.01, "close": 333.0, "volume": 134538}, "trend_line": 1261.436667, "activity_lines": {"activity_5": 348.333333, "activity_10": 413.492727, "activity_20": 560.306667, "activity_30": 782.431828}, "trend_signal": 0, "fair_value": 9619.028205, "relative_strength": -90.764958, "rate_of_change": -11.187488409746173, "market_dynamics": -0.019818, "expectation": {"probability": 42.278, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 333.0, "high": 336.47, "low": 306.0, "close": 319.0, "volume": 84401}, "trend_line": 1128.07, "activity_lines": {"activity_5": 332.833333, "activity_10": 383.316364, "activity_20": 522.878095, "activity_30": 721.629462}, "trend_signal": 0, "fair_value": 9486.073077, "relative_strength": -90.55749, "rate_of_change": -10.57260110546636, "market_dynamics": -0.02241, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 321.0, "high": 360.0, "low": 288.0, "close": 288.0, "volume": 152095}, "trend_line": 1025.67, "activity_lines": {"activity_5": 313.733333, "activity_10": 355.814545, "activity_20": 486.79381, "activity_30": 667.431398}, "trend_signal": 0, "fair_value": 9355.611538, "relative_strength": -90.94208, "rate_of_change": -9.077450867410699, "market_dynamics": 0.056535, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 296.0, "high": 296.0, "low": 265.0, "close": 265.0, "volume": 120136}, "trend_line": 928.503333, "activity_lines": {"activity_5": 295.866667, "activity_10": 330.349091, "activity_20": 452.719048, "activity_30": 618.355914}, "trend_signal": 0, "fair_value": 9228.848718, "relative_strength": -91.596567, "rate_of_change": -9.473482406622018, "market_dynamics": 0.203701, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 262.0, "high": 275.0, "low": 223.01, "close": 239.0, "volume": 117846}, "trend_line": 847.42, "activity_lines": {"activity_5": 272.666667, "activity_10": 306.083636, "activity_20": 420.477619, "activity_30": 573.871828}, "trend_signal": 0, "fair_value": 9100.765385, "relative_strength": -92.041622, "rate_of_change": -8.732691646676086, "market_dynamics": 0.367457, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 240.0, "high": 245.0, "low": 207.0, "close": 210.0, "volume": 118081}, "trend_line": 781.42, "activity_lines": {"activity_5": 246.4, "activity_10": 282.290909, "activity_20": 389.193333, "activity_30": 532.747957}, "trend_signal": 0, "fair_value": 8978.65, "relative_strength": -92.661881, "rate_of_change": -7.788345802553634, "market_dynamics": 0.42475, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.0, "high": 350.0, "low": 211.0, "close": 240.0, "volume": 11760686}, "trend_line": 728.14, "activity_lines": {"activity_5": 238.333333, "activity_10": 268.681818, "activity_20": 363.909048, "activity_30": 497.817634}, "trend_signal": 0, "fair_value": 8885.188462, "relative_strength": -91.205719, "rate_of_change": -6.818356325663533, "market_dynamics": 0.613216, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.0, "high": 255.0, "low": 200.0, "close": 250.0, "volume": 278617}, "trend_line": 680.473333, "activity_lines": {"activity_5": 238.866667, "activity_10": 260.163636, "activity_20": 342.834286, "activity_30": 466.969892}, "trend_signal": 0, "fair_value": 8807.367949, "relative_strength": -89.826947, "rate_of_change": -6.546360177987745, "market_dynamics": 0.705917, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.0, "high": 293.24, "low": 250.0, "close": 284.0, "volume": 230913}, "trend_line": 630.74, "activity_lines": {"activity_5": 253.266667, "activity_10": 260.945455, "activity_20": 327.807143, "activity_30": 441.390968}, "trend_signal": 0, "fair_value": 8726.496154, "relative_strength": -88.261433, "rate_of_change": -7.3086380594432505, "market_dynamics": 0.920593, "expectation": {"probability": 41.7976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.0, "high": 336.69, "low": 279.5, "close": 333.0, "volume": 326907}, "trend_line": 597.84, "activity_lines": {"activity_5": 282.733333, "activity_10": 271.2, "activity_20": 319.808571, "activity_30": 422.181935}, "trend_signal": 0, "fair_value": 8649.207692, "relative_strength": -85.642446, "rate_of_change": -5.216095380029802, "market_dynamics": 1.23663, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 331.0, "high": 331.0, "low": 249.0, "close": 250.0, "volume": 134760}, "trend_line": 563.933333, "activity_lines": {"activity_5": 278.266667, "activity_10": 266.454545, "activity_20": 305.605238, "activity_30": 399.740645}, "trend_signal": 0, "fair_value": 8585.617949, "relative_strength": -88.723554, "rate_of_change": -5.671528669878242, "market_dynamics": 1.329069, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.0, "high": 260.0, "low": 210.0, "close": 235.0, "volume": 107902}, "trend_line": 531.056667, "activity_lines": {"activity_5": 266.133333, "activity_10": 260.490909, "activity_20": 292.14, "activity_30": 378.51914}, "trend_signal": 0, "fair_value": 8504.239744, "relative_strength": -88.777304, "rate_of_change": -5.829885214463817, "market_dynamics": 1.460709, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 231.0, "high": 244.5, "low": 197.0, "close": 200.0, "volume": 528471}, "trend_line": 498.723333, "activity_lines": {"activity_5": 242.666667, "activity_10": 249.690909, "activity_20": 277.918095, "activity_30": 357.160645}, "trend_signal": 0, "fair_value": 8421.483333, "relative_strength": -89.800365, "rate_of_change": -6.088490364437874, "market_dynamics": 1.461318, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.0, "high": 206.0, "low": 180.0, "close": 186.0, "volume": 1469113}, "trend_line": 465.923333, "activity_lines": {"activity_5": 217.866667, "activity_10": 237.945455, "activity_20": 264.410476, "activity_30": 336.984946}, "trend_signal": 0, "fair_value": 8338.829487, "relative_strength": -89.665745, "rate_of_change": -6.576792748535793, "market_dynamics": 1.414454, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.0, "high": 219.99, "low": 182.0, "close": 195.0, "volume": 358680}, "trend_line": 438.423333, "activity_lines": {"activity_5": 202.6, "activity_10": 229.272727, "activity_20": 253.688571, "activity_30": 319.506022}, "trend_signal": 0, "fair_value": 8252.002564, "relative_strength": -88.750629, "rate_of_change": -5.902258601845982, "market_dynamics": 1.395521, "expectation": {"probability": 41.1188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.0, "high": 220.0, "low": 191.0, "close": 219.0, "volume": 180685}, "trend_line": 416.723333, "activity_lines": {"activity_5": 204.533333, "activity_10": 225.763636, "activity_20": 246.966667, "activity_30": 305.349677}, "trend_signal": 0, "fair_value": 8142.829487, "relative_strength": -86.89672, "rate_of_change": -4.949554087715488, "market_dynamics": 1.403522, "expectation": {"probability": 41.1188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.0, "high": 224.0, "low": 194.0, "close": 194.0, "volume": 95709}, "trend_line": 392.39, "activity_lines": {"activity_5": 200.2, "activity_10": 217.545455, "activity_20": 239.059524, "activity_30": 290.98043}, "trend_signal": 0, "fair_value": 8026.573077, "relative_strength": -87.522882, "rate_of_change": -5.839205792683569, "market_dynamics": 1.39988, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.0, "high": 205.0, "low": 175.01, "close": 184.0, "volume": 130456}, "trend_line": 370.523333, "activity_lines": {"activity_5": 195.266667, "activity_10": 208.345455, "activity_20": 231.27619, "activity_30": 277.535914}, "trend_signal": 0, "fair_value": 7906.598718, "relative_strength": -87.261184, "rate_of_change": -5.572687122505672, "market_dynamics": 1.397288, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.0, "high": 192.55, "low": 176.5, "close": 181.0, "volume": 54393}, "trend_line": 350.556667, "activity_lines": {"activity_5": 190.4, "activity_10": 199.8, "activity_20": 224.338095, "activity_30": 265.308602}, "trend_signal": 0, "fair_value": 7800.066667, "relative_strength": -87.144869, "rate_of_change": -5.388774261080064, "market_dynamics": 1.38708, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.0, "high": 187.91, "low": 178.0, "close": 180.0, "volume": 85678}, "trend_line": 333.556667, "activity_lines": {"activity_5": 185.533333, "activity_10": 192.945455, "activity_20": 217.942857, "activity_30": 254.304946}, "trend_signal": 0, "fair_value": 7695.066667, "relative_strength": -86.636838, "rate_of_change": -4.849429949652049, "market_dynamics": 1.31814, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.0, "high": 194.99, "low": 176.01, "close": 179.5, "volume": 131676}, "trend_line": 316.04, "activity_lines": {"activity_5": 181.5, "activity_10": 188.781818, "activity_20": 212.252381, "activity_30": 244.365806}, "trend_signal": 0, "fair_value": 7603.332692, "relative_strength": -85.383368, "rate_of_change": -5.251481602075123, "market_dynamics": 1.230269, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.0, "high": 205.0, "low": 162.32, "close": 192.0, "volume": 426414}, "trend_line": 296.57, "activity_lines": {"activity_5": 184.266667, "activity_10": 188.172727, "activity_20": 208.483333, "activity_30": 236.363226}, "trend_signal": 0, "fair_value": 7509.371154, "relative_strength": -82.901325, "rate_of_change": -6.1606125806859975, "market_dynamics": 1.173036, "expectation": {"probability": 39.7948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.0, "high": 207.0, "low": 180.41, "close": 191.7, "volume": 129771}, "trend_line": 281.96, "activity_lines": {"activity_5": 187.066667, "activity_10": 188.290909, "activity_20": 205.290476, "activity_30": 229.597419}, "trend_signal": 0, "fair_value": 7421.369231, "relative_strength": -80.297556, "rate_of_change": -4.926324307920563, "market_dynamics": 0.980027, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.0, "high": 191.37, "low": 173.0, "close": 175.0, "volume": 61073}, "trend_line": 268.093333, "activity_lines": {"activity_5": 183.786667, "activity_10": 185.523636, "activity_20": 200.965714, "activity_30": 222.696774}, "trend_signal": 0, "fair_value": 7314.798718, "relative_strength": -80.047104, "rate_of_change": -4.9179553837423775, "market_dynamics": 0.686182, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.0, "high": 189.0, "low": 174.0, "close": 180.0, "volume": 58026}, "trend_line": 255.593333, "activity_lines": {"activity_5": 182.573333, "activity_10": 183.865455, "activity_20": 197.545714, "activity_30": 217.013333}, "trend_signal": 0, "fair_value": 7212.491026, "relative_strength": -78.626654, "rate_of_change": -4.662555334787073, "market_dynamics": 0.535603, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.07, "high": 216.0, "low": 175.0, "close": 195.0, "volume": 958369}, "trend_line": 246.423333, "activity_lines": {"activity_5": 186.36, "activity_10": 185.207273, "activity_20": 195.835238, "activity_30": 213.104086}, "trend_signal": 0, "fair_value": 7099.317949, "relative_strength": -74.791126, "rate_of_change": -3.5877305140819096, "market_dynamics": 0.574374, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.0, "high": 195.0, "low": 169.0, "close": 169.0, "volume": 131266}, "trend_line": 238.056667, "activity_lines": {"activity_5": 180.446667, "activity_10": 182.258182, "activity_20": 191.72, "activity_30": 208.109032}, "trend_signal": 0, "fair_value": 6970.59359, "relative_strength": -76.046299, "rate_of_change": -3.395240985560409, "market_dynamics": 0.608385, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.0, "high": 181.25, "low": 162.0, "close": 163.0, "volume": 65307}, "trend_line": 229.44, "activity_lines": {"activity_5": 174.066667, "activity_10": 178.672727, "activity_20": 187.371429, "activity_30": 203.266667}, "trend_signal": 0, "fair_value": 6822.792308, "relative_strength": -73.570614, "rate_of_change": -3.619586507946869, "market_dynamics": 0.747148, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.0, "high": 168.0, "low": 130.0, "close": 132.0, "volume": 140966}, "trend_line": 223.34, "activity_lines": {"activity_5": 159.266667, "activity_10": 169.832727, "activity_20": 180.484762, "activity_30": 196.980215}, "trend_signal": 0, "fair_value": 6679.6, "relative_strength": -78.370398, "rate_of_change": -2.6586471408647117, "market_dynamics": 0.633958, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.0, "high": 135.0, "low": 116.01, "close": 125.0, "volume": 148641}, "trend_line": 216.24, "activity_lines": {"activity_5": 145.0, "activity_10": 160.610909, "activity_20": 173.655238, "activity_30": 190.635699}, "trend_signal": 0, "fair_value": 6531.939744, "relative_strength": -78.374023, "rate_of_change": -3.1790095818035256, "market_dynamics": 0.239133, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.0, "high": 174.49, "low": 123.01, "close": 153.0, "volume": 208503}, "trend_line": 210.24, "activity_lines": {"activity_5": 143.733333, "activity_10": 157.48, "activity_20": 170.482857, "activity_30": 186.555699}, "trend_signal": 0, "fair_value": 6394.84359, "relative_strength": -71.677799, "rate_of_change": -2.7746947835738065, "market_dynamics": 0.186762, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.0, "high": 189.0, "low": 141.0, "close": 155.0, "volume": 436949}, "trend_line": 204.773333, "activity_lines": {"activity_5": 145.933333, "activity_10": 155.194545, "activity_20": 167.962857, "activity_30": 182.991828}, "trend_signal": 0, "fair_value": 6262.183333, "relative_strength": -69.588402, "rate_of_change": -2.6002031012176565, "market_dynamics": 0.221032, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.0, "high": 172.0, "low": 141.0, "close": 165.0, "volume": 93080}, "trend_line": 200.673333, "activity_lines": {"activity_5": 152.4, "activity_10": 155.4, "activity_20": 166.77619, "activity_30": 180.425806}, "trend_signal": 0, "fair_value": 6111.510256, "relative_strength": -66.051115, "rate_of_change": -2.002213833185005, "market_dynamics": 0.422299, "expectation": {"probability": 39.4701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.0, "high": 195.0, "low": 152.0, "close": 176.0, "volume": 259368}, "trend_line": 197.706667, "activity_lines": {"activity_5": 162.4, "activity_10": 158.090909, "activity_20": 166.80381, "activity_30": 178.833978}, "trend_signal": 0, "fair_value": 5944.369231, "relative_strength": -61.532406, "rate_of_change": -1.4783558710314555, "market_dynamics": 0.796711, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 172.0, "high": 180.0, "low": 160.0, "close": 167.51, "volume": 100176}, "trend_line": 195.323667, "activity_lines": {"activity_5": 166.636667, "activity_10": 159.22, "activity_20": 166.070476, "activity_30": 176.885806}, "trend_signal": 0, "fair_value": 5761.212244, "relative_strength": -60.957056, "rate_of_change": -1.2053210122651097, "market_dynamics": 0.887969, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.0, "high": 180.0, "low": 131.0, "close": 133.0, "volume": 145882}, "trend_line": 192.757, "activity_lines": {"activity_5": 156.536, "activity_10": 154.301636, "activity_20": 162.181381, "activity_30": 172.864925}, "trend_signal": 0, "fair_value": 5596.103269, "relative_strength": -66.306425, "rate_of_change": -1.3140583726599784, "market_dynamics": 0.739972, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.0, "high": 140.71, "low": 126.0, "close": 134.0, "volume": 62485}, "trend_line": 189.223667, "activity_lines": {"activity_5": 148.102, "activity_10": 150.692364, "activity_20": 158.797048, "activity_30": 169.074151}, "trend_signal": 0, "fair_value": 5422.923782, "relative_strength": -65.825599, "rate_of_change": -1.8330504209963836, "market_dynamics": 0.562128, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.0, "high": 144.0, "low": 115.0, "close": 119.56, "volume": 246103}, "trend_line": 184.875667, "activity_lines": {"activity_5": 136.254667, "activity_10": 145.094, "activity_20": 154.32319, "activity_30": 164.57972}, "trend_signal": 0, "fair_value": 5300.613269, "relative_strength": -66.72766, "rate_of_change": -2.2978098188954412, "market_dynamics": 0.278443, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.0, "high": 140.0, "low": 112.0, "close": 134.0, "volume": 147494}, "trend_line": 179.875667, "activity_lines": {"activity_5": 132.25, "activity_10": 142.910909, "activity_20": 151.531429, "activity_30": 161.297419}, "trend_signal": 0, "fair_value": 5154.549167, "relative_strength": -61.199298, "rate_of_change": -2.704520330412114, "market_dynamics": 0.131554, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.0, "high": 150.0, "low": 110.0, "close": 113.0, "volume": 206696}, "trend_line": 172.542333, "activity_lines": {"activity_5": 124.045333, "activity_10": 136.873273, "activity_20": 146.963476, "activity_30": 156.98286}, "trend_signal": 0, "fair_value": 5025.850449, "relative_strength": -65.649671, "rate_of_change": -4.076890511266306, "market_dynamics": 0.075833, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.0, "high": 127.0, "low": 107.0, "close": 124.0, "volume": 217412}, "trend_line": 168.342333, "activity_lines": {"activity_5": 123.141333, "activity_10": 133.053818, "activity_20": 143.76219, "activity_30": 153.851097}, "trend_signal": 0, "fair_value": 4890.683782, "relative_strength": -61.475866, "rate_of_change": -2.434185238471313, "market_dynamics": 0.154381, "expectation": {"probability": 40.0423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 133.0, "high": 164.0, "low": 105.0, "close": 115.0, "volume": 3067194}, "trend_line": 164.342333, "activity_lines": {"activity_5": 119.837333, "activity_10": 128.125273, "activity_20": 139.968048, "activity_30": 150.409656}, "trend_signal": 0, "fair_value": 4767.3825, "relative_strength": -62.792492, "rate_of_change": -2.376110588891506, "market_dynamics": 0.303805, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.0, "high": 158.0, "low": 106.69, "close": 136.0, "volume": 1422731}, "trend_line": 162.209, "activity_lines": {"activity_5": 124.8, "activity_10": 127.742182, "activity_20": 138.540571, "activity_30": 148.581118}, "trend_signal": 0, "fair_value": 4638.254295, "relative_strength": -52.691561, "rate_of_change": -1.2981031491137425, "market_dynamics": 0.545188, "expectation": {"probability": 40.0367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.0, "high": 138.45, "low": 123.0, "close": 125.0, "volume": 309648}, "trend_line": 160.175667, "activity_lines": {"activity_5": 125.0, "activity_10": 125.886364, "activity_20": 136.330714, "activity_30": 146.180538}, "trend_signal": 0, "fair_value": 4522.517115, "relative_strength": -54.270298, "rate_of_change": -1.253526623060372, "market_dynamics": 0.713612, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.0, "high": 125.0, "low": 111.0, "close": 119.0, "volume": 303964}, "trend_line": 157.642333, "activity_lines": {"activity_5": 123.8, "activity_10": 123.866909, "activity_20": 133.787524, "activity_30": 143.524043}, "trend_signal": 0, "fair_value": 4425.010705, "relative_strength": -53.808358, "rate_of_change": -1.5815972846861914, "market_dynamics": 0.629821, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.0, "high": 135.0, "low": 112.0, "close": 126.5, "volume": 456695}, "trend_line": 154.559, "activity_lines": {"activity_5": 124.7, "activity_10": 124.093091, "activity_20": 132.249095, "activity_30": 141.51486}, "trend_signal": 0, "fair_value": 4332.360064, "relative_strength": -47.344013, "rate_of_change": -1.9559041923085534, "market_dynamics": 0.557081, "expectation": {"probability": 40.2853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.0, "high": 152.0, "low": 112.0, "close": 116.0, "volume": 3691218}, "trend_line": 151.959, "activity_lines": {"activity_5": 121.933333, "activity_10": 122.528364, "activity_20": 130.036857, "activity_30": 139.027183}, "trend_signal": 0, "fair_value": 4255.988269, "relative_strength": -50.860258, "rate_of_change": -1.682205500811984, "market_dynamics": 0.36656, "expectation": {"probability": 40.9238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.0, "high": 124.0, "low": 112.0, "close": 119.0, "volume": 440416}, "trend_line": 149.792333, "activity_lines": {"activity_5": 120.1, "activity_10": 121.836364, "activity_20": 128.362714, "activity_30": 136.900796}, "trend_signal": 0, "fair_value": 4180.597244, "relative_strength": -48.385453, "rate_of_change": -1.4258234128942606, "market_dynamics": 0.223015, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.0, "high": 137.99, "low": 81.0, "close": 88.01, "volume": 3594158}, "trend_line": 146.692667, "activity_lines": {"activity_5": 109.07, "activity_10": 115.52, "activity_20": 123.946667, "activity_30": 132.914839}, "trend_signal": 0, "fair_value": 4097.315256, "relative_strength": -59.842319, "rate_of_change": -2.0693088477365613, "market_dynamics": 0.176184, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.0, "high": 86.0, "low": 51.2, "close": 57.67, "volume": 2912195}, "trend_line": 142.615, "activity_lines": {"activity_5": 90.392667, "activity_10": 104.523455, "activity_20": 116.850571, "activity_30": 127.171441}, "trend_signal": 0, "fair_value": 4011.723397, "relative_strength": -72.639539, "rate_of_change": -2.779734722527058, "market_dynamics": 0.020704, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.0, "high": 60.0, "low": 45.0, "close": 57.04, "volume": 6946400}, "trend_line": 138.533, "activity_lines": {"activity_5": 75.594, "activity_10": 94.418364, "activity_20": 110.015095, "activity_30": 121.650473}, "trend_signal": 0, "fair_value": 3926.704423, "relative_strength": -72.889516, "rate_of_change": -2.862251516320178, "market_dynamics": -0.14346, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.0, "high": 66.0, "low": 46.0, "close": 47.9, "volume": 3430446}, "trend_line": 133.729667, "activity_lines": {"activity_5": 62.379333, "activity_10": 83.868909, "activity_20": 102.766095, "activity_30": 115.803183}, "trend_signal": 0, "fair_value": 3850.088397, "relative_strength": -75.89636, "rate_of_change": -3.4672843293655524, "market_dynamics": -0.257935, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.5, "high": 53.0, "low": 41.02, "close": 41.81, "volume": 4440228}, "trend_line": 128.733333, "activity_lines": {"activity_5": 51.674667, "activity_10": 73.432182, "activity_20": 95.447095, "activity_30": 109.872882}, "trend_signal": 0, "fair_value": 3779.587179, "relative_strength": -77.450895, "rate_of_change": -3.7361448002409356, "market_dynamics": -0.372168, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.0, "high": 42.53, "low": 35.0, "close": 37.0, "volume": 2550641}, "trend_line": 124.133333, "activity_lines": {"activity_5": 44.512667, "activity_10": 63.833455, "activity_20": 88.256619, "activity_30": 103.954602}, "trend_signal": 0, "fair_value": 3713.862821, "relative_strength": -78.642318, "rate_of_change": -3.5732781035040824, "market_dynamics": -0.522218, "expectation": {"probability": 39.4663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.0, "high": 38.03, "low": 33.48, "close": 36.8, "volume": 850171}, "trend_line": 119.36, "activity_lines": {"activity_5": 40.684667, "activity_10": 55.798364, "activity_20": 81.709, "activity_30": 98.320194}, "trend_signal": 0, "fair_value": 3646.598718, "relative_strength": -77.494546, "rate_of_change": -3.8453273465234306, "market_dynamics": -0.767499, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.0, "high": 41.0, "low": 35.0, "close": 37.7, "volume": 1379696}, "trend_line": 114.116667, "activity_lines": {"activity_5": 38.548, "activity_10": 49.421455, "activity_20": 75.869524, "activity_30": 93.051806}, "trend_signal": 0, "fair_value": 3571.840385, "relative_strength": -76.308427, "rate_of_change": -4.3928728217158115, "market_dynamics": -0.892503, "expectation": {"probability": 38.2025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.5, "high": 37.57, "low": 32.5, "close": 36.0, "volume": 662987}, "trend_line": 109.683333, "activity_lines": {"activity_5": 37.134, "activity_10": 44.35, "activity_20": 70.321952, "activity_30": 88.012022}, "trend_signal": 0, "fair_value": 3481.301923, "relative_strength": -76.194426, "rate_of_change": -3.8849136734776892, "market_dynamics": -1.023785, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.92, "high": 44.4, "low": 33.79, "close": 37.09, "volume": 20605178}, "trend_line": 105.486333, "activity_lines": {"activity_5": 36.876667, "activity_10": 40.931273, "activity_20": 65.344857, "activity_30": 83.328581}, "trend_signal": 0, "fair_value": 3407.116603, "relative_strength": -72.137558, "rate_of_change": -3.8264701529447525, "market_dynamics": -0.905045, "expectation": {"probability": 38.2025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.01, "high": 36.98, "low": 21.06, "close": 27.59, "volume": 10468696}, "trend_line": 102.006, "activity_lines": {"activity_5": 33.767333, "activity_10": 37.274545, "activity_20": 59.855714, "activity_30": 78.303011}, "trend_signal": 0, "fair_value": 3332.485769, "relative_strength": -80.126454, "rate_of_change": -3.299321249512012, "market_dynamics": -0.746974, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.44, "high": 28.95, "low": 17.3, "close": 18.32, "volume": 6111694}, "trend_line": 98.45, "activity_lines": {"activity_5": 28.195333, "activity_10": 33.030909, "activity_20": 53.990429, "activity_30": 72.903914}, "trend_signal": 0, "fair_value": 3262.026282, "relative_strength": -85.999533, "rate_of_change": -3.486069446895278, "market_dynamics": -0.73566, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.32, "high": 24.52, "low": 16.15, "close": 22.0, "volume": 16725080}, "trend_line": 94.083333, "activity_lines": {"activity_5": 25.082, "activity_10": 30.171818, "activity_20": 48.926476, "activity_30": 67.971656}, "trend_signal": 0, "fair_value": 3190.244231, "relative_strength": -83.537487, "rate_of_change": -4.435415947181317, "market_dynamics": -0.55737, "expectation": {"probability": 37.563, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.0, "high": 23.95, "low": 18.15, "close": 20.12, "volume": 13221374}, "trend_line": 89.587333, "activity_lines": {"activity_5": 22.388667, "activity_10": 27.608, "activity_20": 44.16919, "activity_30": 63.199828}, "trend_signal": 0, "fair_value": 3127.873205, "relative_strength": -84.687146, "rate_of_change": -4.778742266709445, "market_dynamics": -0.550745, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.87, "high": 21.0, "low": 18.01, "close": 19.0, "volume": 8467737}, "trend_line": 84.720667, "activity_lines": {"activity_5": 20.380667, "activity_10": 25.345636, "activity_20": 39.757048, "activity_30": 58.645806}, "trend_signal": 0, "fair_value": 3083.764231, "relative_strength": -84.943084, "rate_of_change": -5.432314856387113, "market_dynamics": -0.480653, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.88, "high": 22.1, "low": 17.53, "close": 18.89, "volume": 29236612}, "trend_line": 79.483667, "activity_lines": {"activity_5": 19.542, "activity_10": 23.478, "activity_20": 35.891571, "activity_30": 54.398667}, "trend_signal": 0, "fair_value": 3033.885321, "relative_strength": -85.466526, "rate_of_change": -6.181490521079123, "market_dynamics": -0.102004, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.37, "high": 20.9, "low": 15.09, "close": 17.44, "volume": 14895871}, "trend_line": 74.481333, "activity_lines": {"activity_5": 18.8, "activity_10": 21.676, "activity_20": 32.393286, "activity_30": 50.395849}, "trend_signal": 0, "fair_value": 2976.689423, "relative_strength": -85.815401, "rate_of_change": -6.293537010565946, "market_dynamics": 0.170106, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.92, "high": 17.5, "low": 15.5, "close": 16.04, "volume": 2869743}, "trend_line": 70.582667, "activity_lines": {"activity_5": 17.65, "activity_10": 19.971455, "activity_20": 29.245286, "activity_30": 46.625441}, "trend_signal": 0, "fair_value": 2918.907628, "relative_strength": -86.798018, "rate_of_change": -5.234420280850781, "market_dynamics": 0.373259, "expectation": {"probability": 37.312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.64, "high": 18.48, "low": 15.6, "close": 16.8, "volume": 19063094}, "trend_line": 66.676, "activity_lines": {"activity_5": 17.150667, "activity_10": 18.798909, "activity_20": 26.695667, "activity_30": 43.155591}, "trend_signal": 0, "fair_value": 2870.553782, "relative_strength": -86.003683, "rate_of_change": -5.534881531183851, "market_dynamics": 0.717445, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.3, "high": 33.56, "low": 13.0, "close": 13.7, "volume": 116655395}, "trend_line": 63.147333, "activity_lines": {"activity_5": 15.839333, "activity_10": 17.411818, "activity_20": 24.32319, "activity_30": 39.737785}, "trend_signal": 0, "fair_value": 2826.218526, "relative_strength": -88.083336, "rate_of_change": -5.292259583658286, "market_dynamics": 0.870955, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.87, "high": 15.41, "low": 13.07, "close": 13.95, "volume": 6593498}, "trend_line": 59.145667, "activity_lines": {"activity_5": 14.964667, "activity_10": 16.495455, "activity_20": 22.475952, "activity_30": 36.563763}, "trend_signal": 0, "fair_value": 2786.884872, "relative_strength": -87.44226, "rate_of_change": -6.337030892500242, "market_dynamics": 0.859391, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.53, "high": 15.52, "low": 11.47, "close": 13.0, "volume": 29753045}, "trend_line": 55.812333, "activity_lines": {"activity_5": 14.102667, "activity_10": 15.654364, "activity_20": 20.890905, "activity_30": 33.586624}, "trend_signal": 0, "fair_value": 2741.968205, "relative_strength": -88.380172, "rate_of_change": -5.635804225523403, "market_dynamics": 0.946472, "expectation": {"probability": 38.0123, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.08, "close": 11.82, "volume": 13447879}, "trend_line": 52.073, "activity_lines": {"activity_5": 13.143333, "activity_10": 14.695455, "activity_20": 19.40619, "activity_30": 30.748409}, "trend_signal": 0, "fair_value": 2660.313205, "relative_strength": -89.238958, "rate_of_change": -6.699832812937602, "market_dynamics": 0.843213, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.0, "high": 13.45, "low": 10.49, "close": 10.9, "volume": 35736528}, "trend_line": 48.603, "activity_lines": {"activity_5": 12.158667, "activity_10": 13.754364, "activity_20": 18.04919, "activity_30": 28.092086}, "trend_signal": 0, "fair_value": 2581.536923, "relative_strength": -89.692947, "rate_of_change": -6.663722082461159, "market_dynamics": 0.757135, "expectation": {"probability": 37.2138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.52, "high": 12.7, "low": 8.49, "close": 8.75, "volume": 249155471}, "trend_line": 44.361333, "activity_lines": {"activity_5": 10.850667, "activity_10": 12.59, "activity_20": 16.663619, "activity_30": 25.520925}, "trend_signal": 0, "fair_value": 2503.900705, "relative_strength": -91.518753, "rate_of_change": -8.727171162273931, "market_dynamics": 0.925328, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.83, "high": 14.69, "low": 9.86, "close": 11.68, "volume": 679266774}, "trend_line": 40.584, "activity_lines": {"activity_5": 10.849333, "activity_10": 12.144727, "activity_20": 15.714524, "activity_30": 23.412452}, "trend_signal": 0, "fair_value": 2426.667885, "relative_strength": -88.295487, "rate_of_change": -8.51492221841034, "market_dynamics": 1.157656, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.28, "high": 17.39, "low": 9.0, "close": 10.1, "volume": 556185953}, "trend_line": 36.954, "activity_lines": {"activity_5": 10.472667, "activity_10": 11.543273, "activity_20": 14.735524, "activity_30": 21.445742}, "trend_signal": 0, "fair_value": 2337.694167, "relative_strength": -89.164084, "rate_of_change": -8.944411590774695, "market_dynamics": 1.353907, "expectation": {"probability": 37.1519, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 11.99, "low": 9.55, "close": 9.68, "volume": 129149544}, "trend_line": 33.06, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.998909, "activity_20": 13.843667, "activity_30": 19.686129}, "trend_signal": 0, "fair_value": 2236.794679, "relative_strength": -89.541492, "rate_of_change": -10.537424906640684, "market_dynamics": 1.434787, "expectation": {"probability": 36.6908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.75, "high": 12.24, "low": 9.5, "close": 10.1, "volume": 328375860}, "trend_line": 29.53, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.646545, "activity_20": 13.125238, "activity_30": 18.204839}, "trend_signal": 0, "fair_value": 2170.705577, "relative_strength": -88.647778, "rate_of_change": -10.677555958862676, "market_dynamics": 1.483116, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.28, "low": 6.09, "close": 6.25, "volume": 302256967}, "trend_line": 25.771667, "activity_lines": {"activity_5": 8.838, "activity_10": 9.716, "activity_20": 12.163476, "activity_30": 16.702903}, "trend_signal": 0, "fair_value": 2103.245641, "relative_strength": -92.538969, "rate_of_change": -12.727168980697595, "market_dynamics": 1.316424, "expectation": {"probability": 36.5496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.94, "high": 9.31, "low": 4.4, "close": 4.83, "volume": 832406608}, "trend_line": 22.999, "activity_lines": {"activity_5": 7.260667, "activity_10": 8.662727, "activity_20": 11.213333, "activity_30": 15.351828}, "trend_signal": 0, "fair_value": 2039.045833, "relative_strength": -93.941104, "rate_of_change": -10.75858616363467, "market_dynamics": 1.230086, "expectation": {"probability": 36.4731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.69, "high": 5.0, "low": 3.24, "close": 3.3, "volume": 4029911}, "trend_line": 21.186667, "activity_lines": {"activity_5": 5.63, "activity_10": 7.497091, "activity_20": 10.225857, "activity_30": 14.080925}, "trend_signal": 0, "fair_value": 1970.028526, "relative_strength": -95.687688, "rate_of_change": -7.880051306578542, "market_dynamics": 1.092675, "expectation": {"probability": 35.8037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.36, "high": 4.0993, "low": 3.3305, "close": 3.89, "volume": 1998962}, "trend_line": 19.415, "activity_lines": {"activity_5": 4.649333, "activity_10": 6.615091, "activity_20": 9.366095, "activity_30": 12.965011}, "trend_signal": 0, "fair_value": 1909.476538, "relative_strength": -94.803466, "rate_of_change": -8.362178911859996, "market_dynamics": 0.843905, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.87, "high": 4.25, "low": 3.775, "close": 3.86, "volume": 981206}, "trend_line": 17.947, "activity_lines": {"activity_5": 4.044667, "activity_10": 5.871818, "activity_20": 8.589714, "activity_30": 11.961462}, "trend_signal": 0, "fair_value": 1866.808974, "relative_strength": -94.751728, "rate_of_change": -7.561164048416173, "market_dynamics": 0.719739, "expectation": {"probability": 36.3767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 8.94, "low": 3.5, "close": 4.64, "volume": 64304810}, "trend_line": 16.708, "activity_lines": {"activity_5": 4.116, "activity_10": 5.398364, "activity_20": 7.965048, "activity_30": 11.102946}, "trend_signal": 0, "fair_value": 1816.64641, "relative_strength": -93.341468, "rate_of_change": -6.903660778960277, "market_dynamics": 0.624015, "expectation": {"probability": 35.3823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.39, "high": 6.95, "low": 3.81, "close": 5.75, "volume": 11655059}, "trend_line": 15.666333, "activity_lines": {"activity_5": 4.664667, "activity_10": 5.201455, "activity_20": 7.514476, "activity_30": 10.395978}, "trend_signal": 0, "fair_value": 1763.798654, "relative_strength": -91.408876, "rate_of_change": -6.234540339956899, "market_dynamics": 0.750784, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.225, "high": 5.45, "low": 3.66, "close": 3.68, "volume": 4502778}, "trend_line": 14.562333, "activity_lines": {"activity_5": 4.462, "activity_10": 4.736, "activity_20": 6.929333, "activity_30": 9.622667}, "trend_signal": 0, "fair_value": 1719.399167, "relative_strength": -94.032828, "rate_of_change": -7.046958595862855, "market_dynamics": 0.821203, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.63, "high": 5.9, "low": 3.5, "close": 4.39, "volume": 6937811}, "trend_line": 13.452, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.516364, "activity_20": 6.477333, "activity_30": 8.966387}, "trend_signal": 0, "fair_value": 1665.581154, "relative_strength": -92.573028, "rate_of_change": -7.624691730370406, "market_dynamics": 0.942252, "expectation": {"probability": 35.501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.45, "high": 4.7499, "low": 3.55, "close": 4.19, "volume": 2647021}, "trend_line": 12.391667, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.356545, "activity_20": 6.061762, "activity_30": 8.368839}, "trend_signal": 0, "fair_value": 1611.184936, "relative_strength": -92.576676, "rate_of_change": -7.882344632768361, "market_dynamics": 1.017321, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 5.2199, "low": 3.1, "close": 3.95, "volume": 12120133}, "trend_line": 11.287, "activity_lines": {"activity_5": 4.186, "activity_10": 4.260545, "activity_20": 5.683381, "activity_30": 7.824215}, "trend_signal": 0, "fair_value": 1564.479487, "relative_strength": -92.725064, "rate_of_change": -8.91459559073044, "market_dynamics": 0.886097, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.95, "high": 3.98, "low": 2.55, "close": 3.0, "volume": 1910449}, "trend_line": 10.467333, "activity_lines": {"activity_5": 3.722, "activity_10": 4.033636, "activity_20": 5.260952, "activity_30": 7.28957}, "trend_signal": 0, "fair_value": 1522.575641, "relative_strength": -93.95319, "rate_of_change": -7.262044830335792, "market_dynamics": 0.840063, "expectation": {"probability": 35.9733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.99, "high": 3.67, "low": 2.9, "close": 2.96, "volume": 1093364}, "trend_line": 9.955333, "activity_lines": {"activity_5": 3.428, "activity_10": 3.832727, "activity_20": 4.886857, "activity_30": 6.805226}, "trend_signal": 0, "fair_value": 1483.171538, "relative_strength": -93.670354, "rate_of_change": -4.89140834632853, "market_dynamics": 0.757522, "expectation": {"probability": 35.8113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.91, "high": 3.9, "low": 2.5, "close": 3.67, "volume": 1332396}, "trend_line": 9.344333, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.767091, "activity_20": 4.62819, "activity_30": 6.39972}, "trend_signal": 0, "fair_value": 1440.118141, "relative_strength": -91.338032, "rate_of_change": -6.1374139870559725, "market_dynamics": 0.76329, "expectation": {"probability": 34.9194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.69, "high": 3.87, "low": 3.51, "close": 3.58, "volume": 342992}, "trend_line": 8.793, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.689091, "activity_20": 4.399762, "activity_30": 6.027828}, "trend_signal": 0, "fair_value": 1401.871859, "relative_strength": -91.451603, "rate_of_change": -5.900185706138697, "market_dynamics": 0.976236, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.55, "high": 8.1699, "low": 3.25, "close": 6.85, "volume": 179698828}, "trend_line": 8.388, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.210727, "activity_20": 4.517619, "activity_30": 5.902473}, "trend_signal": 0, "fair_value": 1371.723462, "relative_strength": -82.695086, "rate_of_change": -4.605936540429881, "market_dynamics": 1.346653, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.82, "high": 7.9, "low": 4.7, "close": 4.77, "volume": 22301081}, "trend_line": 7.917333, "activity_lines": {"activity_5": 4.819333, "activity_10": 4.314, "activity_20": 4.446429, "activity_30": 5.669054}, "trend_signal": 0, "fair_value": 1346.946346, "relative_strength": -86.878936, "rate_of_change": -5.611194563662371, "market_dynamics": 1.575172, "expectation": {"probability": 36.6137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.82, "high": 5.35, "low": 4.16, "close": 4.88, "volume": 6392458}, "trend_line": 7.498667, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.455091, "activity_20": 4.418619, "activity_30": 5.473097}, "trend_signal": 0, "fair_value": 1326.881474, "relative_strength": -85.442702, "rate_of_change": -5.287967551699543, "market_dynamics": 1.714767, "expectation": {"probability": 35.957, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.69, "high": 5.75, "low": 4.5, "close": 4.76, "volume": 3144513}, "trend_line": 7.122667, "activity_lines": {"activity_5": 4.994, "activity_10": 4.552545, "activity_20": 4.404238, "activity_30": 5.296409}, "trend_signal": 0, "fair_value": 1304.796603, "relative_strength": -84.716618, "rate_of_change": -5.014224528172812, "market_dynamics": 1.746106, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 4.73, "low": 3.91, "close": 4.23, "volume": 1775870}, "trend_line": 6.703667, "activity_lines": {"activity_5": 4.748, "activity_10": 4.546909, "activity_20": 4.36281, "activity_30": 5.109785}, "trend_signal": 0, "fair_value": 1283.669872, "relative_strength": -84.876335, "rate_of_change": -5.88262795382684, "market_dynamics": 1.575369, "expectation": {"probability": 36.5271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.16, "high": 5.1, "low": 4.09, "close": 4.57, "volume": 3043618}, "trend_line": 6.399333, "activity_lines": {"activity_5": 4.572, "activity_10": 4.602364, "activity_20": 4.381714, "activity_30": 4.972129}, "trend_signal": 0, "fair_value": 1254.468397, "relative_strength": -82.185852, "rate_of_change": -4.5398138063838775, "market_dynamics": 1.502355, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.55, "high": 5.35, "low": 4.0358, "close": 4.24, "volume": 4589421}, "trend_line": 6.075667, "activity_lines": {"activity_5": 4.438, "activity_10": 4.586545, "activity_20": 4.37719, "activity_30": 4.832817}, "trend_signal": 0, "fair_value": 1221.226346, "relative_strength": -81.44018, "rate_of_change": -5.057808368465904, "market_dynamics": 1.459121, "expectation": {"probability": 36.0961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 6.33, "low": 3.93, "close": 5.67, "volume": 27579876}, "trend_line": 5.831333, "activity_lines": {"activity_5": 4.816, "activity_10": 4.808182, "activity_20": 4.511667, "activity_30": 4.806645}, "trend_signal": 0, "fair_value": 1189.916538, "relative_strength": -72.073906, "rate_of_change": -4.021517308305413, "market_dynamics": 1.501225, "expectation": {"probability": 35.3804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.79, "high": 5.9, "low": 4.1, "close": 4.19, "volume": 5228069}, "trend_line": 5.577, "activity_lines": {"activity_5": 4.648, "activity_10": 4.711455, "activity_20": 4.493905, "activity_30": 4.700753}, "trend_signal": 0, "fair_value": 1140.520321, "relative_strength": -77.142738, "rate_of_change": -4.36148990290899, "market_dynamics": 1.444629, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.44, "close": 3.94, "volume": 2897959}, "trend_line": 5.345, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.559818, "activity_20": 4.450905, "activity_30": 4.59514}, "trend_signal": 0, "fair_value": 1102.853269, "relative_strength": -76.473742, "rate_of_change": -4.159942621481086, "market_dynamics": 1.34539, "expectation": {"probability": 36.0536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.84, "high": 4.5699, "low": 3.75, "close": 3.88, "volume": 1401934}, "trend_line": 5.182667, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.390727, "activity_20": 4.40181, "activity_30": 4.500624}, "trend_signal": 0, "fair_value": 1063.455064, "relative_strength": -74.76662, "rate_of_change": -3.0371000935453587, "market_dynamics": 1.192608, "expectation": {"probability": 35.4005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.78, "high": 3.9004, "low": 3.47, "close": 3.52, "volume": 1226386}, "trend_line": 4.910667, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.210182, "activity_20": 4.322048, "activity_30": 4.393355}, "trend_signal": 0, "fair_value": 1026.939167, "relative_strength": -75.805567, "rate_of_change": -5.248263104691083, "market_dynamics": 0.869934, "expectation": {"probability": 35.2831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.45, "high": 4.01, "low": 3.38, "close": 3.73, "volume": 1203273}, "trend_line": 4.698333, "activity_lines": {"activity_5": 3.762667, "activity_10": 4.090545, "activity_20": 4.272905, "activity_30": 4.317183}, "trend_signal": 0, "fair_value": 988.309231, "relative_strength": -72.61083, "rate_of_change": -4.323933999189931, "market_dynamics": 0.651411, "expectation": {"probability": 34.1299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.63, "high": 4.97, "low": 3.38, "close": 4.5, "volume": 12469701}, "trend_line": 4.525667, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.131818, "activity_20": 4.296857, "activity_30": 4.304387}, "trend_signal": 0, "fair_value": 949.107308, "relative_strength": -64.465882, "rate_of_change": -3.675048150056617, "market_dynamics": 0.55406, "expectation": {"probability": 34.1725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.26, "high": 4.3, "low": 3.66, "close": 3.85, "volume": 2327616}, "trend_line": 4.317333, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.059636, "activity_20": 4.258381, "activity_30": 4.260796}, "trend_signal": 0, "fair_value": 910.670449, "relative_strength": -67.178816, "rate_of_change": -4.603387743729281, "market_dynamics": 0.285368, "expectation": {"probability": 35.359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.83, "high": 4.6, "low": 3.54, "close": 3.67, "volume": 5854699}, "trend_line": 4.231333, "activity_lines": {"activity_5": 3.882, "activity_10": 3.961636, "activity_20": 4.204381, "activity_30": 4.219032}, "trend_signal": 0, "fair_value": 881.463205, "relative_strength": -65.663771, "rate_of_change": -1.9919705058655288, "market_dynamics": 0.178574, "expectation": {"probability": 35.2831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.32, "close": 3.44, "volume": 1491737}, "trend_line": 4.185, "activity_lines": {"activity_5": 3.744, "activity_10": 3.838182, "activity_20": 4.12981, "activity_30": 4.167978}, "trend_signal": 0, "fair_value": 848.408333, "relative_strength": -64.073842, "rate_of_change": -1.094997722939807, "market_dynamics": 0.050027, "expectation": {"probability": 34.6316, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.14, "close": 3.46, "volume": 1035618}, "trend_line": 4.190333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.732909, "activity_20": 4.055048, "activity_30": 4.121204}, "trend_signal": 0, "fair_value": 819.392051, "relative_strength": -61.687831, "rate_of_change": 0.12743130227001803, "market_dynamics": -0.130728, "expectation": {"probability": 33.0974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.32, "close": 3.57, "volume": 1207703}, "trend_line": 4.179667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.687818, "activity_20": 3.988381, "activity_30": 4.081183}, "trend_signal": 0, "fair_value": 789.799551, "relative_strength": -59.365203, "rate_of_change": -0.2545382431420038, "market_dynamics": -0.064887, "expectation": {"probability": 33.0063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 4.18, "low": 3.5, "close": 3.79, "volume": 2426317}, "trend_line": 4.177333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.694, "activity_20": 3.943143, "activity_30": 4.056043}, "trend_signal": 0, "fair_value": 757.131538, "relative_strength": -57.341082, "rate_of_change": -0.0558417692127215, "market_dynamics": -0.039637, "expectation": {"probability": 33.0974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.71, "high": 4.25, "low": 3.65, "close": 3.87, "volume": 2142552}, "trend_line": 4.151667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.717455, "activity_20": 3.904524, "activity_30": 4.036215}, "trend_signal": 0, "fair_value": 722.348654, "relative_strength": -54.828934, "rate_of_change": -0.6144111565920215, "market_dynamics": 0.087337, "expectation": {"probability": 34.1329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 4.205, "low": 3.51, "close": 3.73, "volume": 1630912}, "trend_line": 4.084333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.715636, "activity_20": 3.866762, "activity_30": 4.009011}, "trend_signal": 0, "fair_value": 690.064872, "relative_strength": -54.708418, "rate_of_change": -1.6218545466194612, "market_dynamics": 0.101117, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.73, "high": 4.18, "low": 3.67, "close": 3.77, "volume": 1800277}, "trend_line": 4.087333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.717273, "activity_20": 3.837762, "activity_30": 3.988731}, "trend_signal": 0, "fair_value": 655.473654, "relative_strength": -54.16907, "rate_of_change": 0.07345140565179464, "market_dynamics": 0.195167, "expectation": {"probability": 34.008, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.76, "high": 5.49, "low": 3.7174, "close": 4.33, "volume": 6122719}, "trend_line": 4.085333, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.82, "activity_20": 3.867381, "activity_30": 4.004387}, "trend_signal": 0, "fair_value": 612.039872, "relative_strength": -44.389948, "rate_of_change": -0.04893166277373974, "market_dynamics": 0.473218, "expectation": {"probability": 33.6758, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.33, "high": 4.64, "low": 3.725, "close": 4.18, "volume": 3030240}, "trend_line": 4.085, "activity_lines": {"activity_5": 4.057333, "activity_10": 3.898545, "activity_20": 3.884762, "activity_30": 4.010495}, "trend_signal": 0, "fair_value": 570.335897, "relative_strength": -44.165963, "rate_of_change": -0.008151110325654255, "market_dynamics": 0.661857, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 4.8, "low": 3.8701, "close": 4.37, "volume": 2374844}, "trend_line": 4.099, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.005636, "activity_20": 3.920476, "activity_30": 4.028882}, "trend_signal": 0, "fair_value": 535.556218, "relative_strength": -40.515052, "rate_of_change": 0.34271725826193966, "market_dynamics": 1.008769, "expectation": {"probability": 34.368, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4559252-7de5-423b-9f3b-6413c499e52b/", "share_image": "https://sharemaestro.com/terminal/b4559252-7de5-423b-9f3b-6413c499e52b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}