{"ticker": {"uuid": "b455a742-988d-4f3c-becc-6c7b3d81a304", "symbol": "JUN3", "name": "Jungheinrich Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUN3 fell 13.01%, moving from 28.60 to 24.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.26 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.88"}, {"label": "12-Week Change", "value": "-13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.26"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.98, "high": 25.26, "low": 24.5, "close": 24.879999, "volume": 340}, "trend_line": 31.04205, "activity_lines": {"activity_5": 24.940421, "activity_10": 25.495763, "activity_20": 27.381658, "activity_30": 29.264639}, "trend_signal": 0, "fair_value": 29.791539, "relative_strength": -36.259337, "rate_of_change": -0.6269309482810794, "market_dynamics": -0.923545, "expectation": {"probability": 51.0998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.184474, "high": 29.184474, "low": 28.446823, "close": 29.089903, "volume": 0}, "trend_line": 29.176774, "activity_lines": {"activity_5": 29.136558, "activity_10": 29.461702, "activity_20": 29.798414, "activity_30": 29.784017}, "trend_signal": 0, "fair_value": 30.192421, "relative_strength": 10.083248, "rate_of_change": 0.2546467823479518, "market_dynamics": -0.793508, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.089903, "high": 31.265026, "low": 29.089903, "close": 31.000227, "volume": 0}, "trend_line": 29.359584, "activity_lines": {"activity_5": 29.731722, "activity_10": 29.769014, "activity_20": 29.844889, "activity_30": 29.901659}, "trend_signal": 1, "fair_value": 30.28837, "relative_strength": 15.712498, "rate_of_change": 0.6265600165391825, "market_dynamics": -0.632025, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.659773, "high": 30.659773, "low": 29.316875, "close": 29.316875, "volume": 0}, "trend_line": 29.472097, "activity_lines": {"activity_5": 29.66111, "activity_10": 29.712264, "activity_20": 29.743785, "activity_30": 29.898904}, "trend_signal": 1, "fair_value": 30.368833, "relative_strength": 13.329266, "rate_of_change": 0.3832240947283172, "market_dynamics": -0.505597, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.354701, "high": 31.737881, "low": 29.222301, "close": 31.737881, "volume": 0}, "trend_line": 29.62337, "activity_lines": {"activity_5": 30.418936, "activity_10": 30.062921, "activity_20": 29.894274, "activity_30": 30.045083}, "trend_signal": 1, "fair_value": 30.464816, "relative_strength": 17.984177, "rate_of_change": 0.5132753193639386, "market_dynamics": -0.257879, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.737878, "high": 32.324219, "low": 31.548737, "close": 32.324219, "volume": 0}, "trend_line": 29.835511, "activity_lines": {"activity_5": 31.17424, "activity_10": 30.452476, "activity_20": 30.102785, "activity_30": 30.219332}, "trend_signal": 1, "fair_value": 30.554218, "relative_strength": 20.889719, "rate_of_change": 0.7161271658153647, "market_dynamics": 0.073998, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.267475, "high": 32.456619, "low": 31.246115, "close": 31.813534, "volume": 0}, "trend_line": 30.067636, "activity_lines": {"activity_5": 31.547478, "activity_10": 30.749531, "activity_20": 30.262574, "activity_30": 30.346946}, "trend_signal": 1, "fair_value": 30.635429, "relative_strength": 16.594343, "rate_of_change": 0.778015834888834, "market_dynamics": 0.236056, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.491996, "high": 31.54874, "low": 30.697601, "close": 30.697601, "volume": 0}, "trend_line": 30.276749, "activity_lines": {"activity_5": 31.367162, "activity_10": 30.83516, "activity_20": 30.318873, "activity_30": 30.387589}, "trend_signal": 1, "fair_value": 30.686016, "relative_strength": 10.362681, "rate_of_change": 0.6954753609495556, "market_dynamics": 0.389092, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.830001, "high": 32.210735, "low": 30.830001, "close": 32.210735, "volume": 0}, "trend_line": 30.535682, "activity_lines": {"activity_5": 31.7114, "activity_10": 31.172864, "activity_20": 30.526237, "activity_30": 30.512362}, "trend_signal": 0, "fair_value": 30.749767, "relative_strength": 15.232293, "rate_of_change": 0.8552206183035125, "market_dynamics": 0.492764, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.078332, "high": 32.229649, "low": 31.681137, "close": 32.078331, "volume": 0}, "trend_line": 30.712489, "activity_lines": {"activity_5": 31.818579, "activity_10": 31.439724, "activity_20": 30.716866, "activity_30": 30.611888}, "trend_signal": 0, "fair_value": 30.809875, "relative_strength": 14.768084, "rate_of_change": 0.5790176882245505, "market_dynamics": 0.459634, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.002679, "high": 32.002679, "low": 28.560308, "close": 28.560308, "volume": 0}, "trend_line": 30.698632, "activity_lines": {"activity_5": 30.730387, "activity_10": 31.006763, "activity_20": 30.557231, "activity_30": 30.473038}, "trend_signal": 0, "fair_value": 30.835248, "relative_strength": 3.714622, "rate_of_change": -0.04511845327808359, "market_dynamics": 0.172032, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.295511, "high": 28.673793, "low": 26.782383, "close": 26.782383, "volume": 0}, "trend_line": 30.5589, "activity_lines": {"activity_5": 29.300481, "activity_10": 30.261203, "activity_20": 30.238003, "activity_30": 30.220376}, "trend_signal": 0, "fair_value": 30.849784, "relative_strength": -1.938618, "rate_of_change": -0.4551733771068321, "market_dynamics": -0.142023, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.801296, "high": 28.125284, "low": 26.801296, "close": 27.425463, "volume": 0}, "trend_line": 30.350555, "activity_lines": {"activity_5": 28.420345, "activity_10": 29.674522, "activity_20": 29.994608, "activity_30": 30.018219}, "trend_signal": 0, "fair_value": 30.870062, "relative_strength": 0.758944, "rate_of_change": -0.681781739525969, "market_dynamics": -0.53931, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.557861, "high": 29.29796, "low": 27.557861, "close": 29.29796, "volume": 0}, "trend_line": 30.202776, "activity_lines": {"activity_5": 28.382517, "activity_10": 29.49329, "activity_20": 29.931379, "activity_30": 29.95031}, "trend_signal": 0, "fair_value": 30.903823, "relative_strength": 4.830532, "rate_of_change": -0.4869070763285873, "market_dynamics": -0.772015, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.108817, "high": 29.751896, "low": 28.80619, "close": 28.80619, "volume": 0}, "trend_line": 30.089797, "activity_lines": {"activity_5": 28.37495, "activity_10": 29.22299, "activity_20": 29.812821, "activity_30": 29.860208}, "trend_signal": 0, "fair_value": 30.926922, "relative_strength": 3.486926, "rate_of_change": -0.37406826445356967, "market_dynamics": -0.81414, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.635965, "high": 28.635965, "low": 27.028265, "close": 27.425463, "volume": 0}, "trend_line": 29.927093, "activity_lines": {"activity_5": 28.125284, "activity_10": 28.754952, "activity_20": 29.558992, "activity_30": 29.688315}, "trend_signal": 0, "fair_value": 30.937871, "relative_strength": -3.129637, "rate_of_change": -0.5407281411702496, "market_dynamics": -0.841039, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.311976, "high": 27.557861, "low": 26.858038, "close": 27.557861, "volume": 0}, "trend_line": 29.765718, "activity_lines": {"activity_5": 27.995407, "activity_10": 28.400055, "activity_20": 29.341191, "activity_30": 29.535461}, "trend_signal": 0, "fair_value": 30.958202, "relative_strength": -2.245367, "rate_of_change": -0.5392271143742547, "market_dynamics": -0.888214, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.444378, "high": 27.444378, "low": 26.4041, "close": 26.820211, "volume": 0}, "trend_line": 29.587773, "activity_lines": {"activity_5": 27.567949, "activity_10": 27.988415, "activity_20": 29.07117, "activity_30": 29.345429}, "trend_signal": 0, "fair_value": 30.948433, "relative_strength": -5.398971, "rate_of_change": -0.5978186046108518, "market_dynamics": -1.031233, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.728086, "high": 27.728086, "low": 26.101475, "close": 26.101475, "volume": 0}, "trend_line": 29.413009, "activity_lines": {"activity_5": 26.941261, "activity_10": 27.516594, "activity_20": 28.745127, "activity_30": 29.120506}, "trend_signal": 0, "fair_value": 30.92211, "relative_strength": -6.798358, "rate_of_change": -0.5906629065999651, "market_dynamics": -1.18983, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.987989, "high": 26.725639, "low": 25.798849, "close": 26.063644, "volume": 0}, "trend_line": 29.319014, "activity_lines": {"activity_5": 26.515063, "activity_10": 27.148972, "activity_20": 28.432323, "activity_30": 28.904418}, "trend_signal": 0, "fair_value": 30.895545, "relative_strength": -7.960645, "rate_of_change": -0.3195694802935654, "market_dynamics": -1.260256, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.479756, "high": 26.479756, "low": 24.966627, "close": 24.966627, "volume": 0}, "trend_line": 29.131091, "activity_lines": {"activity_5": 25.906028, "activity_10": 26.69125, "activity_20": 28.027921, "activity_30": 28.623619}, "trend_signal": 0, "fair_value": 30.85023, "relative_strength": -8.633852, "rate_of_change": -0.6409594811066901, "market_dynamics": -1.330948, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.042283, "high": 25.43948, "low": 24.531605, "close": 24.531605, "volume": 0}, "trend_line": 28.953956, "activity_lines": {"activity_5": 25.315908, "activity_10": 26.219774, "activity_20": 27.601994, "activity_30": 28.326878}, "trend_signal": 0, "fair_value": 30.83, "relative_strength": -9.840104, "rate_of_change": -0.6080616754106457, "market_dynamics": -1.403742, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.701831, "high": 25.344908, "low": 23.548069, "close": 25.344908, "volume": 0}, "trend_line": 28.871776, "activity_lines": {"activity_5": 25.19864, "activity_10": 25.937093, "activity_20": 27.27523, "activity_30": 28.094036}, "trend_signal": 0, "fair_value": 30.787337, "relative_strength": -11.764578, "rate_of_change": -0.28382995401388683, "market_dynamics": -1.404382, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.647537, "high": 26.120388, "low": 25.515136, "close": 25.931246, "volume": 0}, "trend_line": 28.819009, "activity_lines": {"activity_5": 25.375172, "activity_10": 25.798848, "activity_20": 27.031238, "activity_30": 27.904324}, "trend_signal": 0, "fair_value": 30.74593, "relative_strength": -10.154605, "rate_of_change": -0.1827632633337116, "market_dynamics": -1.376783, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.158217, "high": 26.366272, "low": 25.099028, "close": 26.366272, "volume": 0}, "trend_line": 28.76409, "activity_lines": {"activity_5": 25.70806, "activity_10": 25.800912, "activity_20": 26.844799, "activity_30": 27.746083}, "trend_signal": 0, "fair_value": 30.708335, "relative_strength": -10.643067, "rate_of_change": -0.19056519257827953, "market_dynamics": -1.160854, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.763468, "high": 27.576775, "low": 26.763468, "close": 27.274149, "volume": 0}, "trend_line": 28.595109, "activity_lines": {"activity_5": 26.323399, "activity_10": 26.012406, "activity_20": 26.770403, "activity_30": 27.649958}, "trend_signal": 0, "fair_value": 30.673033, "relative_strength": -7.069652, "rate_of_change": -0.5874720875925458, "market_dynamics": -0.780321, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.255236, "high": 28.560309, "low": 27.179578, "close": 28.408997, "volume": 0}, "trend_line": 28.497262, "activity_lines": {"activity_5": 27.163186, "activity_10": 26.432987, "activity_20": 26.828136, "activity_30": 27.637951}, "trend_signal": 0, "fair_value": 30.645233, "relative_strength": -5.059745, "rate_of_change": -0.34218089534123325, "market_dynamics": -0.289472, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.427909, "high": 29.108818, "low": 28.200939, "close": 28.787279, "volume": 0}, "trend_line": 28.475826, "activity_lines": {"activity_5": 27.870575, "activity_10": 26.906872, "activity_20": 26.938108, "activity_30": 27.656662}, "trend_signal": 0, "fair_value": 30.612918, "relative_strength": -4.038334, "rate_of_change": -0.0752212616075109, "market_dynamics": 0.176993, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.900761, "high": 31.60548, "low": 28.900761, "close": 31.60548, "volume": 115}, "trend_line": 28.541395, "activity_lines": {"activity_5": 29.287872, "activity_10": 27.857392, "activity_20": 27.325577, "activity_30": 27.858575}, "trend_signal": 0, "fair_value": 30.598213, "relative_strength": 3.529122, "rate_of_change": 0.23026197729962244, "market_dynamics": 0.661543, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.132626, "high": 32.324219, "low": 31.132626, "close": 31.945936, "volume": 0}, "trend_line": 28.647314, "activity_lines": {"activity_5": 30.440372, "activity_10": 28.76974, "activity_20": 27.748353, "activity_30": 28.078223}, "trend_signal": 0, "fair_value": 30.588307, "relative_strength": 3.181236, "rate_of_change": 0.37110659797813, "market_dynamics": 0.924066, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.927023, "high": 31.983767, "low": 31.41634, "close": 31.41634, "volume": 0}, "trend_line": 28.72297, "activity_lines": {"activity_5": 31.044363, "activity_10": 29.478847, "activity_20": 28.121321, "activity_30": 28.25687}, "trend_signal": 0, "fair_value": 30.578761, "relative_strength": 0.381834, "rate_of_change": 0.2640945674697412, "market_dynamics": 1.021019, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.662223, "high": 31.662223, "low": 29.468185, "close": 29.468185, "volume": 0}, "trend_line": 28.73558, "activity_lines": {"activity_5": 30.722822, "activity_10": 29.716477, "activity_20": 28.295151, "activity_30": 28.304948}, "trend_signal": 0, "fair_value": 30.53841, "relative_strength": -5.790111, "rate_of_change": 0.04390214521687234, "market_dynamics": 1.026152, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.676242, "high": 30.678686, "low": 29.676242, "close": 30.678686, "volume": 0}, "trend_line": 28.724861, "activity_lines": {"activity_5": 30.734169, "activity_10": 30.084442, "activity_20": 28.571477, "activity_30": 28.43031}, "trend_signal": 0, "fair_value": 30.524704, "relative_strength": -1.05789, "rate_of_change": -0.03730218774076649, "market_dynamics": 0.88434, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.621946, "high": 30.621946, "low": 29.089903, "close": 29.089903, "volume": 0}, "trend_line": 28.717296, "activity_lines": {"activity_5": 30.089829, "activity_10": 30.066559, "activity_20": 28.680998, "activity_30": 28.453861}, "trend_signal": 0, "fair_value": 30.479425, "relative_strength": -4.520718, "rate_of_change": -0.026336071739388397, "market_dynamics": 0.70953, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.581672, "high": 30.470634, "low": 29.487101, "close": 29.922125, "volume": 0}, "trend_line": 28.656771, "activity_lines": {"activity_5": 29.8906, "activity_10": 30.14256, "activity_20": 28.87077, "activity_30": 28.531592}, "trend_signal": 0, "fair_value": 30.456205, "relative_strength": -4.682563, "rate_of_change": -0.21076148673608383, "market_dynamics": 0.616526, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.77081, "high": 30.357149, "low": 28.749449, "close": 29.922125, "volume": 0}, "trend_line": 28.576701, "activity_lines": {"activity_5": 29.826293, "activity_10": 30.153908, "activity_20": 29.055228, "activity_30": 28.613227}, "trend_signal": 1, "fair_value": 30.424566, "relative_strength": -4.011742, "rate_of_change": -0.27941040531049083, "market_dynamics": 0.60628, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.903211, "high": 29.903211, "low": 28.673794, "close": 28.673794, "volume": 0}, "trend_line": 28.472043, "activity_lines": {"activity_5": 29.445489, "activity_10": 29.890142, "activity_20": 29.108908, "activity_30": 28.619491}, "trend_signal": 1, "fair_value": 30.385721, "relative_strength": -5.61272, "rate_of_change": -0.36623541674737253, "market_dynamics": 0.446694, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.976419, "high": 29.089904, "low": 28.465738, "close": 28.692707, "volume": 0}, "trend_line": 28.405213, "activity_lines": {"activity_5": 29.123949, "activity_10": 29.625001, "activity_20": 29.159075, "activity_30": 28.633728}, "trend_signal": 1, "fair_value": 30.35371, "relative_strength": -6.712464, "rate_of_change": -0.23472147748582534, "market_dynamics": 0.324463, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.598136, "high": 28.617052, "low": 27.65243, "close": 27.65243, "volume": 0}, "trend_line": 28.253269, "activity_lines": {"activity_5": 28.588049, "activity_10": 29.172438, "activity_20": 29.101252, "activity_30": 28.585161}, "trend_signal": 1, "fair_value": 30.327204, "relative_strength": -9.280495, "rate_of_change": -0.5349158973037812, "market_dynamics": 0.061411, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.633518, "high": 29.619497, "low": 27.198494, "close": 29.619497, "volume": 0}, "trend_line": 28.171308, "activity_lines": {"activity_5": 28.803669, "activity_10": 29.149397, "activity_20": 29.223383, "activity_30": 28.673305}, "trend_signal": 1, "fair_value": 30.311032, "relative_strength": -2.580895, "rate_of_change": -0.29009386489046535, "market_dynamics": -0.127178, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.354701, "high": 30.300407, "low": 29.354701, "close": 29.487101, "volume": 0}, "trend_line": 28.202201, "activity_lines": {"activity_5": 28.995333, "activity_10": 29.144582, "activity_20": 29.315972, "activity_30": 28.758195}, "trend_signal": 1, "fair_value": 30.287868, "relative_strength": -2.938669, "rate_of_change": 0.10966121984821915, "market_dynamics": -0.236527, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.108818, "high": 29.903211, "low": 29.108818, "close": 29.524927, "volume": 0}, "trend_line": 28.29362, "activity_lines": {"activity_5": 29.228606, "activity_10": 29.181723, "activity_20": 29.390638, "activity_30": 28.843532}, "trend_signal": 1, "fair_value": 30.266197, "relative_strength": -3.593367, "rate_of_change": 0.3241555508380425, "market_dynamics": -0.31104, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.487101, "high": 33.042953, "low": 29.260132, "close": 33.042953, "volume": 0}, "trend_line": 28.480869, "activity_lines": {"activity_5": 30.577813, "activity_10": 29.857472, "activity_20": 29.776576, "activity_30": 29.149941}, "trend_signal": 1, "fair_value": 30.263551, "relative_strength": 5.293658, "rate_of_change": 0.661806442583161, "market_dynamics": -0.105106, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.702502, "high": 32.702502, "low": 31.908108, "close": 32.362045, "volume": 0}, "trend_line": 28.583005, "activity_lines": {"activity_5": 31.410034, "activity_10": 30.366434, "activity_20": 30.061008, "activity_30": 29.400339}, "trend_signal": 1, "fair_value": 30.233218, "relative_strength": 2.094655, "rate_of_change": 0.3586126532866731, "market_dynamics": 0.023471, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.251007, "high": 35.539619, "low": 33.024036, "close": 35.539619, "volume": 0}, "trend_line": 28.807453, "activity_lines": {"activity_5": 32.987473, "activity_10": 31.393643, "activity_20": 30.617443, "activity_30": 29.849153}, "trend_signal": 1, "fair_value": 30.233265, "relative_strength": 10.850187, "rate_of_change": 0.7852498363975338, "market_dynamics": 0.340463, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.861153, "high": 36.863602, "low": 35.861153, "close": 36.201611, "volume": 0}, "trend_line": 29.099991, "activity_lines": {"activity_5": 34.3909, "activity_10": 32.439078, "activity_20": 31.193243, "activity_30": 30.326195}, "trend_signal": 1, "fair_value": 30.231867, "relative_strength": 12.869631, "rate_of_change": 1.015494150072901, "market_dynamics": 0.756987, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.466409, "high": 36.466409, "low": 33.723862, "close": 33.723862, "volume": 0}, "trend_line": 29.305525, "activity_lines": {"activity_5": 34.520777, "activity_10": 32.91984, "activity_20": 31.490555, "activity_30": 30.624509}, "trend_signal": 1, "fair_value": 30.194107, "relative_strength": 5.466172, "rate_of_change": 0.7063026239423927, "market_dynamics": 0.881409, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.988661, "high": 34.158882, "low": 33.232095, "close": 33.629295, "volume": 0}, "trend_line": 29.532494, "activity_lines": {"activity_5": 34.339203, "activity_10": 33.291589, "activity_20": 31.753552, "activity_30": 30.903462}, "trend_signal": 1, "fair_value": 30.162681, "relative_strength": 4.935763, "rate_of_change": 0.7744921819349779, "market_dynamics": 1.031269, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.761692, "high": 33.761692, "low": 32.683584, "close": 33.402321, "volume": 0}, "trend_line": 29.775856, "activity_lines": {"activity_5": 34.042881, "activity_10": 33.532314, "activity_20": 31.971875, "activity_30": 31.153129}, "trend_signal": 1, "fair_value": 30.130483, "relative_strength": 3.086033, "rate_of_change": 0.8240482500394352, "market_dynamics": 0.981199, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.648207, "high": 34.064316, "low": 32.702499, "close": 33.799519, "volume": 0}, "trend_line": 30.033718, "activity_lines": {"activity_5": 33.809607, "activity_10": 33.740713, "activity_20": 32.219469, "activity_30": 31.41272}, "trend_signal": 1, "fair_value": 30.104862, "relative_strength": 1.627789, "rate_of_change": 0.8660103675944677, "market_dynamics": 0.851696, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.629295, "high": 34.102258, "low": 33.251011, "close": 33.69651, "volume": 50}, "trend_line": 30.324714, "activity_lines": {"activity_5": 33.658003, "activity_10": 33.854383, "activity_20": 32.448427, "activity_30": 31.649029}, "trend_signal": 1, "fair_value": 30.075706, "relative_strength": -0.326133, "rate_of_change": 0.9688976902559977, "market_dynamics": 0.905363, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.561258, "high": 35.39679, "low": 33.561258, "close": 35.39679, "volume": 0}, "trend_line": 30.686887, "activity_lines": {"activity_5": 34.240166, "activity_10": 34.20066, "activity_20": 32.828459, "activity_30": 31.97626}, "trend_signal": 1, "fair_value": 30.056875, "relative_strength": 4.767027, "rate_of_change": 1.1943162926449975, "market_dynamics": 0.926566, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.435433, "high": 35.8605, "low": 34.372761, "close": 34.54665, "volume": 0}, "trend_line": 30.993612, "activity_lines": {"activity_5": 34.42742, "activity_10": 34.285605, "activity_20": 33.099293, "activity_30": 32.225277}, "trend_signal": 1, "fair_value": 30.024659, "relative_strength": 3.86204, "rate_of_change": 0.9995311678242245, "market_dynamics": 0.937615, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.010365, "high": 35.338827, "low": 33.793114, "close": 33.793114, "volume": 0}, "trend_line": 31.255674, "activity_lines": {"activity_5": 34.302339, "activity_10": 34.206204, "activity_20": 33.279943, "activity_30": 32.40589}, "trend_signal": 1, "fair_value": 29.993248, "relative_strength": 2.413588, "rate_of_change": 0.8455355251914499, "market_dynamics": 0.806209, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.967006, "high": 34.198865, "low": 30.759655, "close": 30.759655, "volume": 0}, "trend_line": 31.40212, "activity_lines": {"activity_5": 33.140051, "activity_10": 33.549245, "activity_20": 33.149296, "activity_30": 32.373888}, "trend_signal": 1, "fair_value": 29.943311, "relative_strength": -3.290269, "rate_of_change": 0.468542127742953, "market_dynamics": 0.34555, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.856263, "high": 31.899618, "low": 30.605085, "close": 30.605085, "volume": 24}, "trend_line": 31.513151, "activity_lines": {"activity_5": 32.128898, "activity_10": 32.951091, "activity_20": 32.999939, "activity_30": 32.322467}, "trend_signal": 1, "fair_value": 29.892269, "relative_strength": -5.090152, "rate_of_change": 0.3535780386801927, "market_dynamics": -0.091442, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.817619, "high": 31.08812, "low": 29.581051, "close": 29.677656, "volume": 150}, "trend_line": 31.55544, "activity_lines": {"activity_5": 31.014698, "activity_10": 32.286068, "activity_20": 32.759004, "activity_30": 32.204048}, "trend_signal": 0, "fair_value": 29.840456, "relative_strength": -8.05997, "rate_of_change": 0.13419476840002525, "market_dynamics": -0.515408, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.218658, "high": 30.721013, "low": 29.677657, "close": 30.39255, "volume": 0}, "trend_line": 31.608949, "activity_lines": {"activity_5": 30.52007, "activity_10": 31.824594, "activity_20": 32.581374, "activity_30": 32.129023}, "trend_signal": 0, "fair_value": 29.790006, "relative_strength": -7.930012, "rate_of_change": 0.16957139561355586, "market_dynamics": -0.869124, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.392548, "high": 30.759655, "low": 29.754944, "close": 30.566441, "volume": 0}, "trend_line": 31.574314, "activity_lines": {"activity_5": 30.360347, "activity_10": 31.453586, "activity_20": 32.41221, "activity_30": 32.061764}, "trend_signal": 0, "fair_value": 29.734231, "relative_strength": -6.981924, "rate_of_change": -0.10957339960907266, "market_dynamics": -0.9608, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.5278, "high": 30.5278, "low": 29.329872, "close": 29.407158, "volume": 0}, "trend_line": 31.489688, "activity_lines": {"activity_5": 30.029307, "activity_10": 30.92336, "activity_20": 32.118763, "activity_30": 31.921947}, "trend_signal": 0, "fair_value": 29.66769, "relative_strength": -9.364328, "rate_of_change": -0.26802165836445435, "market_dynamics": -1.087909, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.716301, "high": 29.928836, "low": 28.093304, "close": 28.595661, "volume": 0}, "trend_line": 31.395666, "activity_lines": {"activity_5": 29.517934, "activity_10": 30.325451, "activity_20": 31.74904, "activity_30": 31.735236}, "trend_signal": 0, "fair_value": 29.584678, "relative_strength": -11.433477, "rate_of_change": -0.2985802844410605, "market_dynamics": -1.18064, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.943444, "high": 28.943444, "low": 25.92931, "close": 25.92931, "volume": 1}, "trend_line": 31.277703, "activity_lines": {"activity_5": 28.25174, "activity_10": 29.335494, "activity_20": 31.129625, "activity_30": 31.382568}, "trend_signal": 0, "fair_value": 29.484689, "relative_strength": -15.907542, "rate_of_change": -0.3757302042899794, "market_dynamics": -1.255824, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.349666, "high": 27.494338, "low": 25.040524, "close": 27.436375, "volume": 0}, "trend_line": 31.169626, "activity_lines": {"activity_5": 27.73779, "activity_10": 28.791684, "activity_20": 30.670862, "activity_30": 31.13474}, "trend_signal": 0, "fair_value": 29.407355, "relative_strength": -11.612184, "rate_of_change": -0.34554008010114423, "market_dynamics": -1.267465, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.629591, "high": 27.629592, "low": 26.876055, "close": 27.107912, "volume": 0}, "trend_line": 31.10356, "activity_lines": {"activity_5": 27.311431, "activity_10": 28.317432, "activity_20": 30.207514, "activity_30": 30.872694}, "trend_signal": 0, "fair_value": 29.326421, "relative_strength": -14.042162, "rate_of_change": -0.21195634493657156, "market_dynamics": -1.260947, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.301127, "high": 27.958055, "low": 26.798772, "close": 27.301128, "volume": 0}, "trend_line": 31.016193, "activity_lines": {"activity_5": 27.180046, "activity_10": 27.999859, "activity_20": 29.787588, "activity_30": 30.627376}, "trend_signal": 0, "fair_value": 29.236606, "relative_strength": -14.619094, "rate_of_change": -0.28089067617983415, "market_dynamics": -1.221901, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.301127, "high": 27.475021, "low": 26.489628, "close": 27.475021, "volume": 0}, "trend_line": 30.934623, "activity_lines": {"activity_5": 27.247028, "activity_10": 27.776785, "activity_20": 29.423454, "activity_30": 30.398913}, "trend_signal": 0, "fair_value": 29.147675, "relative_strength": -14.648467, "rate_of_change": -0.2629916572933461, "market_dynamics": -1.172039, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.455698, "high": 27.687555, "low": 25.407629, "close": 25.407629, "volume": 0}, "trend_line": 30.825751, "activity_lines": {"activity_5": 26.699587, "activity_10": 27.234732, "activity_20": 28.90398, "activity_30": 30.042333}, "trend_signal": 0, "fair_value": 29.046642, "relative_strength": -17.415411, "rate_of_change": -0.3519422234432858, "market_dynamics": -1.252972, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.600844, "high": 25.697452, "low": 24.634775, "close": 25.253059, "volume": 0}, "trend_line": 30.711096, "activity_lines": {"activity_5": 26.135403, "activity_10": 26.742212, "activity_20": 28.409387, "activity_30": 29.682804}, "trend_signal": 0, "fair_value": 28.961982, "relative_strength": -18.110117, "rate_of_change": -0.37194552048382884, "market_dynamics": -1.323876, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.426952, "high": 26.450983, "low": 24.82799, "close": 24.82799, "volume": 0}, "trend_line": 30.616948, "activity_lines": {"activity_5": 25.575083, "activity_10": 26.265852, "activity_20": 27.914198, "activity_30": 29.303249}, "trend_signal": 0, "fair_value": 28.877126, "relative_strength": -19.435024, "rate_of_change": -0.30656020872716677, "market_dynamics": -1.373639, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.847309, "high": 26.025915, "low": 24.441561, "close": 26.025915, "volume": 0}, "trend_line": 30.497162, "activity_lines": {"activity_5": 25.566066, "activity_10": 26.111632, "activity_20": 27.573927, "activity_30": 29.007054}, "trend_signal": 0, "fair_value": 28.815474, "relative_strength": -16.045136, "rate_of_change": -0.39124082517957465, "market_dynamics": -1.321126, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.045235, "high": 26.52827, "low": 25.195097, "close": 25.92931, "volume": 0}, "trend_line": 30.378569, "activity_lines": {"activity_5": 25.609862, "activity_10": 26.001325, "activity_20": 27.261472, "activity_30": 28.712353}, "trend_signal": 0, "fair_value": 28.754926, "relative_strength": -15.235303, "rate_of_change": -0.38886569183060576, "market_dynamics": -1.148252, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.141843, "high": 26.141843, "low": 24.770024, "close": 24.866632, "volume": 0}, "trend_line": 30.223293, "activity_lines": {"activity_5": 25.402479, "activity_10": 25.746282, "activity_20": 26.884797, "activity_30": 28.356745}, "trend_signal": 0, "fair_value": 28.683773, "relative_strength": -18.574869, "rate_of_change": -0.5111366503142301, "market_dynamics": -1.037814, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.963239, "high": 24.963239, "low": 24.171061, "close": 24.808668, "volume": 0}, "trend_line": 29.948816, "activity_lines": {"activity_5": 25.211841, "activity_10": 25.500022, "activity_20": 26.552745, "activity_30": 28.007414}, "trend_signal": 0, "fair_value": 28.608913, "relative_strength": -18.791744, "rate_of_change": -0.9081637795060947, "market_dynamics": -0.923068, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.885954, "high": 24.885954, "low": 24.016491, "close": 24.306311, "volume": 0}, "trend_line": 29.680292, "activity_lines": {"activity_5": 24.883377, "activity_10": 25.210201, "activity_20": 26.219221, "activity_30": 27.643381}, "trend_signal": 0, "fair_value": 28.512894, "relative_strength": -19.205913, "rate_of_change": -0.8966097357571642, "market_dynamics": -0.845875, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.499525, "high": 24.596131, "low": 23.475491, "close": 23.958527, "volume": 0}, "trend_line": 29.294256, "activity_lines": {"activity_5": 24.473764, "activity_10": 24.908085, "activity_20": 25.89775, "activity_30": 27.274235}, "trend_signal": 0, "fair_value": 28.404296, "relative_strength": -18.914321, "rate_of_change": -1.3006475812299982, "market_dynamics": -0.795496, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.688028, "high": 24.499526, "low": 23.089064, "close": 24.248346, "volume": 0}, "trend_line": 28.895813, "activity_lines": {"activity_5": 24.298583, "activity_10": 24.719438, "activity_20": 25.636267, "activity_30": 26.948693}, "trend_signal": 0, "fair_value": 28.296062, "relative_strength": -18.194354, "rate_of_change": -1.3601403633531444, "market_dynamics": -0.611313, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.615453, "high": 25.253059, "low": 23.939205, "close": 24.03581, "volume": 0}, "trend_line": 28.572878, "activity_lines": {"activity_5": 24.16462, "activity_10": 24.550815, "activity_20": 25.384813, "activity_30": 26.635144}, "trend_signal": 0, "fair_value": 28.182326, "relative_strength": -18.799729, "rate_of_change": -1.117584059669825, "market_dynamics": -0.55372, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.055133, "high": 24.055133, "low": 22.741279, "close": 23.108385, "volume": 75}, "trend_line": 28.222181, "activity_lines": {"activity_5": 23.776905, "activity_10": 24.238511, "activity_20": 25.071898, "activity_30": 26.282596}, "trend_signal": 0, "fair_value": 28.090587, "relative_strength": -21.084259, "rate_of_change": -1.2273772351528616, "market_dynamics": -0.492763, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.514135, "high": 24.325633, "low": 23.320919, "close": 24.113096, "volume": 0}, "trend_line": 27.91254, "activity_lines": {"activity_5": 23.837445, "activity_10": 24.147875, "activity_20": 24.889357, "activity_30": 26.017494}, "trend_signal": 0, "fair_value": 27.999079, "relative_strength": -17.471625, "rate_of_change": -1.0971547521433556, "market_dynamics": -0.409817, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.035811, "high": 24.963239, "low": 23.688027, "close": 24.905275, "volume": 0}, "trend_line": 27.616066, "activity_lines": {"activity_5": 24.174925, "activity_10": 24.214271, "activity_20": 24.812992, "activity_30": 25.823477}, "trend_signal": 0, "fair_value": 27.90506, "relative_strength": -15.478663, "rate_of_change": -1.0621534263811172, "market_dynamics": -0.263696, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.943915, "high": 25.81338, "low": 24.943915, "close": 25.388309, "volume": 0}, "trend_line": 27.339126, "activity_lines": {"activity_5": 24.610301, "activity_10": 24.388866, "activity_20": 24.804067, "activity_30": 25.67975}, "trend_signal": 0, "fair_value": 27.821611, "relative_strength": -14.873348, "rate_of_change": -1.0028220529310719, "market_dynamics": 0.066697, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.40763, "high": 25.54288, "low": 23.726668, "close": 24.074453, "volume": 0}, "trend_line": 26.961714, "activity_lines": {"activity_5": 24.531727, "activity_10": 24.334415, "activity_20": 24.685286, "activity_30": 25.469126}, "trend_signal": 0, "fair_value": 27.719852, "relative_strength": -17.450069, "rate_of_change": -1.3804830483607984, "market_dynamics": 0.275219, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.823277, "high": 24.69274, "low": 23.803955, "close": 24.596132, "volume": 0}, "trend_line": 26.63003, "activity_lines": {"activity_5": 24.62447, "activity_10": 24.389217, "activity_20": 24.625022, "activity_30": 25.316508}, "trend_signal": 0, "fair_value": 27.619251, "relative_strength": -16.141677, "rate_of_change": -1.2302036880889664, "market_dynamics": 0.494388, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.480204, "high": 25.001879, "low": 24.113096, "close": 24.113096, "volume": 0}, "trend_line": 26.307363, "activity_lines": {"activity_5": 24.457017, "activity_10": 24.360059, "activity_20": 24.532279, "activity_30": 25.154125}, "trend_signal": 0, "fair_value": 27.519004, "relative_strength": -17.858875, "rate_of_change": -1.2116659275261903, "market_dynamics": 0.476665, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.596132, "high": 25.156454, "low": 23.823277, "close": 23.823277, "volume": 24}, "trend_line": 26.076151, "activity_lines": {"activity_5": 24.192959, "activity_10": 24.28172, "activity_20": 24.426196, "activity_30": 24.993862}, "trend_signal": 0, "fair_value": 27.431733, "relative_strength": -18.372236, "rate_of_change": -0.8788870248986921, "market_dynamics": 0.386837, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.72667, "high": 24.113096, "low": 23.282278, "close": 23.881239, "volume": 0}, "trend_line": 25.852022, "activity_lines": {"activity_5": 24.020354, "activity_10": 24.216378, "activity_20": 24.342193, "activity_30": 24.852255}, "trend_signal": 0, "fair_value": 27.360012, "relative_strength": -20.510117, "rate_of_change": -0.8595171887139241, "market_dynamics": 0.382085, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.823275, "high": 23.958524, "low": 23.127707, "close": 23.63006, "volume": 60}, "trend_line": 25.650436, "activity_lines": {"activity_5": 23.864494, "activity_10": 24.112042, "activity_20": 24.251383, "activity_30": 24.708902}, "trend_signal": 0, "fair_value": 27.29933, "relative_strength": -22.196533, "rate_of_change": -0.7797687933268913, "market_dynamics": 0.36272, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.320919, "high": 24.209705, "low": 23.320919, "close": 24.13242, "volume": 0}, "trend_line": 25.441765, "activity_lines": {"activity_5": 23.905714, "activity_10": 24.106422, "activity_20": 24.21688, "activity_30": 24.610966}, "trend_signal": 0, "fair_value": 27.240143, "relative_strength": -20.461904, "rate_of_change": -0.8135183355167879, "market_dynamics": 0.463419, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.992456, "high": 24.074456, "low": 22.915171, "close": 23.359564, "volume": 1204}, "trend_line": 25.201536, "activity_lines": {"activity_5": 23.720229, "activity_10": 23.941664, "activity_20": 24.114109, "activity_30": 24.47663}, "trend_signal": 0, "fair_value": 27.178417, "relative_strength": -22.832848, "rate_of_change": -0.9442308739193187, "market_dynamics": 0.527012, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.533455, "high": 26.335057, "low": 23.378884, "close": 25.736094, "volume": 0}, "trend_line": 25.079167, "activity_lines": {"activity_5": 24.377156, "activity_10": 24.222702, "activity_20": 24.244666, "activity_30": 24.511118}, "trend_signal": 0, "fair_value": 27.141124, "relative_strength": -18.813817, "rate_of_change": -0.48556167370115483, "market_dynamics": 0.770159, "expectation": {"probability": 47.4947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.465597, "high": 27.494341, "low": 25.465597, "close": 26.257772, "volume": 0}, "trend_line": 25.001237, "activity_lines": {"activity_5": 25.080455, "activity_10": 24.583485, "activity_20": 24.426288, "activity_30": 24.587157}, "trend_signal": 0, "fair_value": 27.11626, "relative_strength": -16.101625, "rate_of_change": -0.31073599852818895, "market_dynamics": 0.993158, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.030627, "high": 28.866159, "low": 27.030627, "close": 28.151268, "volume": 0}, "trend_line": 25.075302, "activity_lines": {"activity_5": 26.256484, "activity_10": 25.272732, "activity_20": 24.786678, "activity_30": 24.790385}, "trend_signal": 0, "fair_value": 27.126301, "relative_strength": -11.76734, "rate_of_change": 0.29624534178049244, "market_dynamics": 1.196617, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.576339, "high": 32.865688, "low": 28.402447, "close": 32.537224, "volume": 0}, "trend_line": 25.245331, "activity_lines": {"activity_5": 28.593084, "activity_10": 26.685301, "activity_20": 25.549136, "activity_30": 25.271799}, "trend_signal": 1, "fair_value": 27.161583, "relative_strength": -1.130956, "rate_of_change": 0.6780735881067336, "market_dynamics": 1.40015, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.788402, "high": 33.967007, "low": 31.030155, "close": 33.967007, "volume": 612}, "trend_line": 25.473967, "activity_lines": {"activity_5": 30.845958, "activity_10": 28.213448, "activity_20": 26.410963, "activity_30": 25.834488}, "trend_signal": 1, "fair_value": 27.187516, "relative_strength": 3.238315, "rate_of_change": 0.9056565746751273, "market_dynamics": 1.468941, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.353438, "high": 35.899146, "low": 32.286047, "close": 32.556549, "volume": 0}, "trend_line": 25.649148, "activity_lines": {"activity_5": 31.921517, "activity_10": 29.305985, "activity_20": 27.092456, "activity_30": 26.291428}, "trend_signal": 1, "fair_value": 27.252014, "relative_strength": 0.294017, "rate_of_change": 0.6876863740932146, "market_dynamics": 1.465186, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.17483, "high": 33.90904, "low": 31.300655, "close": 31.300655, "volume": 393}, "trend_line": 25.776669, "activity_lines": {"activity_5": 32.123747, "activity_10": 30.011392, "activity_20": 27.613398, "activity_30": 26.656042}, "trend_signal": 1, "fair_value": 27.308577, "relative_strength": -1.228921, "rate_of_change": 0.49717440906808286, "market_dynamics": 1.479594, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.68237, "high": 31.165403, "low": 25.504238, "close": 25.967951, "volume": 0}, "trend_line": 25.795346, "activity_lines": {"activity_5": 30.212217, "activity_10": 29.612317, "activity_20": 27.59288, "activity_30": 26.668383}, "trend_signal": 1, "fair_value": 27.339005, "relative_strength": -8.348518, "rate_of_change": 0.07245699589811344, "market_dynamics": 1.179326, "expectation": {"probability": 47.8066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.383596, "high": 27.47502, "low": 24.383596, "close": 26.818092, "volume": 0}, "trend_line": 25.847514, "activity_lines": {"activity_5": 28.729622, "activity_10": 29.325307, "activity_20": 27.644128, "activity_30": 26.734366}, "trend_signal": 1, "fair_value": 27.376837, "relative_strength": -3.429022, "rate_of_change": 0.20223803162012932, "market_dynamics": 0.829193, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.822805, "high": 29.484446, "low": 27.822805, "close": 29.040052, "volume": 0}, "trend_line": 25.987916, "activity_lines": {"activity_5": 28.368956, "activity_10": 29.393458, "activity_20": 27.889325, "activity_30": 26.940336}, "trend_signal": 1, "fair_value": 27.415459, "relative_strength": -0.221423, "rate_of_change": 0.5431934382548285, "market_dynamics": 0.57318, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.040052, "high": 30.237978, "low": 28.827518, "close": 30.237978, "volume": 0}, "trend_line": 26.128318, "activity_lines": {"activity_5": 28.736062, "activity_10": 29.576133, "activity_20": 28.22515, "activity_30": 27.214534}, "trend_signal": 1, "fair_value": 27.474409, "relative_strength": 0.702347, "rate_of_change": 0.5402587879689995, "market_dynamics": 0.312986, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.469835, "high": 31.204046, "low": 30.064086, "close": 31.204046, "volume": 0}, "trend_line": 26.304143, "activity_lines": {"activity_5": 29.579762, "activity_10": 29.852604, "activity_20": 28.627586, "activity_30": 27.542}, "trend_signal": 1, "fair_value": 27.542886, "relative_strength": 2.907728, "rate_of_change": 0.6729288888783413, "market_dynamics": 0.383979, "expectation": {"probability": 42.5708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.339298, "high": 33.812435, "low": 30.721012, "close": 33.812435, "volume": 0}, "trend_line": 26.602336, "activity_lines": {"activity_5": 31.299366, "activity_10": 30.513396, "activity_20": 29.250747, "activity_30": 28.026406}, "trend_signal": 1, "fair_value": 27.624891, "relative_strength": 6.949507, "rate_of_change": 1.133635108355369, "market_dynamics": 0.535129, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.411396, "high": 34.875111, "low": 33.599899, "close": 33.599899, "volume": 0}, "trend_line": 26.895377, "activity_lines": {"activity_5": 32.425159, "activity_10": 31.032614, "activity_20": 29.807295, "activity_30": 28.477862}, "trend_signal": 1, "fair_value": 27.701975, "relative_strength": 3.611633, "rate_of_change": 1.1015611561330507, "market_dynamics": 0.640825, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.773792, "high": 35.222231, "low": 33.696508, "close": 34.075829, "volume": 0}, "trend_line": 27.221028, "activity_lines": {"activity_5": 33.257474, "activity_10": 31.619043, "activity_20": 30.366295, "activity_30": 28.941117}, "trend_signal": 1, "fair_value": 27.780213, "relative_strength": 6.855163, "rate_of_change": 1.2108066007031637, "market_dynamics": 0.721392, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.747858, "high": 35.953557, "low": 34.728092, "close": 34.945515, "volume": 0}, "trend_line": 27.587261, "activity_lines": {"activity_5": 34.043967, "activity_10": 32.361619, "activity_20": 30.96068, "activity_30": 29.439471}, "trend_signal": 1, "fair_value": 27.855129, "relative_strength": 8.935667, "rate_of_change": 1.3454047363677857, "market_dynamics": 0.800603, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.826922, "high": 38.088239, "low": 34.826922, "close": 37.930115, "volume": 0}, "trend_line": 28.04332, "activity_lines": {"activity_5": 35.51149, "activity_10": 33.603414, "activity_20": 31.78635, "activity_30": 30.106752}, "trend_signal": 1, "fair_value": 27.953448, "relative_strength": 17.872175, "rate_of_change": 1.6531507060450825, "market_dynamics": 0.861869, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.226598, "high": 38.305659, "low": 37.06043, "close": 37.455742, "volume": 0}, "trend_line": 28.490651, "activity_lines": {"activity_5": 36.372485, "activity_10": 34.638423, "activity_20": 32.499942, "activity_30": 30.714005}, "trend_signal": 1, "fair_value": 28.057147, "relative_strength": 18.940302, "rate_of_change": 1.5951428004957986, "market_dynamics": 0.880364, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.989407, "high": 38.127769, "low": 36.3884, "close": 36.586056, "volume": 0}, "trend_line": 28.939907, "activity_lines": {"activity_5": 36.700697, "activity_10": 35.306439, "activity_20": 33.06487, "activity_30": 31.236289}, "trend_signal": 1, "fair_value": 28.160846, "relative_strength": 16.751051, "rate_of_change": 1.5768541055801142, "market_dynamics": 0.872033, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.348865, "high": 39.66948, "low": 36.348865, "close": 39.550888, "volume": 0}, "trend_line": 29.4545, "activity_lines": {"activity_5": 37.818109, "activity_10": 36.335915, "activity_20": 33.85286, "activity_30": 31.920868}, "trend_signal": 1, "fair_value": 28.289244, "relative_strength": 23.56707, "rate_of_change": 1.7781432400594717, "market_dynamics": 0.947155, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.768311, "high": 39.768311, "low": 38.384721, "close": 38.661438, "volume": 0}, "trend_line": 29.913039, "activity_lines": {"activity_5": 38.274034, "activity_10": 37.012567, "activity_20": 34.479039, "activity_30": 32.514864}, "trend_signal": 1, "fair_value": 28.400553, "relative_strength": 21.538766, "rate_of_change": 1.5567706123003338, "market_dynamics": 1.009589, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.977687, "high": 42.140176, "low": 38.977687, "close": 41.092606, "volume": 105}, "trend_line": 30.436515, "activity_lines": {"activity_5": 39.29262, "activity_10": 37.978096, "activity_20": 35.275208, "activity_30": 33.236127}, "trend_signal": 1, "fair_value": 28.523651, "relative_strength": 26.026538, "rate_of_change": 1.7499927038506473, "market_dynamics": 1.190183, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.914714, "high": 41.092606, "low": 32.712002, "close": 33.324738, "volume": 1166}, "trend_line": 30.744858, "activity_lines": {"activity_5": 37.511084, "activity_10": 37.351494, "activity_20": 35.260939, "activity_30": 33.422464}, "trend_signal": 1, "fair_value": 28.583671, "relative_strength": 2.307877, "rate_of_change": 1.0130693346462323, "market_dynamics": 1.150749, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.977003, "high": 33.977003, "low": 32.356228, "close": 32.968956, "volume": 750}, "trend_line": 31.023952, "activity_lines": {"activity_5": 35.886354, "activity_10": 36.669071, "activity_20": 35.18815, "activity_30": 33.565954}, "trend_signal": 1, "fair_value": 28.637971, "relative_strength": -0.622038, "rate_of_change": 0.9077745618470594, "market_dynamics": 0.82753, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.957236, "high": 33.957236, "low": 32.178338, "close": 32.356228, "volume": 15}, "trend_line": 31.298723, "activity_lines": {"activity_5": 34.298522, "activity_10": 35.886714, "activity_20": 35.05495, "activity_30": 33.651907}, "trend_signal": 1, "fair_value": 28.690122, "relative_strength": 0.145614, "rate_of_change": 0.8856737529764024, "market_dynamics": 0.286104, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.494587, "high": 33.640985, "low": 32.217863, "close": 32.889893, "volume": 0}, "trend_line": 31.600944, "activity_lines": {"activity_5": 33.368222, "activity_10": 35.232653, "activity_20": 34.980246, "activity_30": 33.754563}, "trend_signal": 1, "fair_value": 28.737272, "relative_strength": -3.701403, "rate_of_change": 0.9656016956346731, "market_dynamics": -0.338576, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.850366, "high": 33.087551, "low": 32.375987, "close": 32.613178, "volume": 0}, "trend_line": 31.892008, "activity_lines": {"activity_5": 32.730453, "activity_10": 34.565656, "activity_20": 34.8776, "activity_30": 33.819869}, "trend_signal": 1, "fair_value": 28.7919, "relative_strength": -6.79707, "rate_of_change": 0.9210610923521848, "market_dynamics": -0.742499, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.712004, "high": 32.712004, "low": 30.616856, "close": 31.308651, "volume": 0}, "trend_line": 32.147961, "activity_lines": {"activity_5": 32.223137, "activity_10": 33.758143, "activity_20": 34.644464, "activity_30": 33.782233}, "trend_signal": 1, "fair_value": 28.846825, "relative_strength": -9.199056, "rate_of_change": 0.8025615696572058, "market_dynamics": -0.979901, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.091228, "high": 31.150526, "low": 29.70764, "close": 29.925062, "volume": 50}, "trend_line": 32.341049, "activity_lines": {"activity_5": 31.389031, "activity_10": 32.810833, "activity_20": 34.254125, "activity_30": 33.63882}, "trend_signal": 0, "fair_value": 28.897032, "relative_strength": -9.7651, "rate_of_change": 0.6006228513217243, "market_dynamics": -1.055442, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.806467, "high": 30.182013, "low": 28.81819, "close": 30.102949, "volume": 0}, "trend_line": 32.565829, "activity_lines": {"activity_5": 30.817146, "activity_10": 32.016976, "activity_20": 33.865933, "activity_30": 33.494426}, "trend_signal": 0, "fair_value": 28.955851, "relative_strength": -8.764524, "rate_of_change": 0.6950300220626816, "market_dynamics": -1.116985, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.537793, "high": 30.854042, "low": 29.944826, "close": 30.162249, "volume": 0}, "trend_line": 32.713367, "activity_lines": {"activity_5": 30.415247, "activity_10": 31.405681, "activity_20": 33.478328, "activity_30": 33.339357}, "trend_signal": 0, "fair_value": 29.028453, "relative_strength": -9.449488, "rate_of_change": 0.4530454299198012, "market_dynamics": -1.145483, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.300606, "high": 30.4192, "low": 29.470453, "close": 29.490219, "volume": 65}, "trend_line": 32.821116, "activity_lines": {"activity_5": 29.971181, "activity_10": 30.82673, "activity_20": 33.027079, "activity_30": 33.131412}, "trend_signal": 0, "fair_value": 29.09058, "relative_strength": -10.979941, "rate_of_change": 0.3293730052305696, "market_dynamics": -1.145593, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.490219, "high": 30.182013, "low": 28.778658, "close": 28.897251, "volume": 0}, "trend_line": 32.845982, "activity_lines": {"activity_5": 29.537656, "activity_10": 30.350919, "activity_20": 32.527519, "activity_30": 32.878259}, "trend_signal": 0, "fair_value": 29.151753, "relative_strength": -13.032028, "rate_of_change": 0.07576220138278002, "market_dynamics": -1.136947, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.837955, "high": 30.24131, "low": 28.778659, "close": 29.984358, "volume": 0}, "trend_line": 32.760886, "activity_lines": {"activity_5": 29.62726, "activity_10": 30.153263, "activity_20": 32.154899, "activity_30": 32.693638}, "trend_signal": 0, "fair_value": 29.221317, "relative_strength": -11.495619, "rate_of_change": -0.2590758285138196, "market_dynamics": -1.124614, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.004123, "high": 30.083186, "low": 28.71936, "close": 28.71936, "volume": 736}, "trend_line": 32.585965, "activity_lines": {"activity_5": 29.291245, "activity_10": 29.779874, "activity_20": 31.679019, "activity_30": 32.432895}, "trend_signal": 0, "fair_value": 29.27874, "relative_strength": -13.423701, "rate_of_change": -0.5339324461493431, "market_dynamics": -1.065644, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.154203, "high": 29.272799, "low": 27.968269, "close": 29.272799, "volume": 0}, "trend_line": 32.476506, "activity_lines": {"activity_5": 29.231949, "activity_10": 29.573234, "activity_20": 31.281355, "activity_30": 32.219142}, "trend_signal": 0, "fair_value": 29.327375, "relative_strength": -9.944116, "rate_of_change": -0.3359084194683235, "market_dynamics": -1.124069, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.687874, "high": 30.518028, "low": 29.687874, "close": 30.359901, "volume": 511}, "trend_line": 32.445148, "activity_lines": {"activity_5": 29.594317, "activity_10": 29.630015, "activity_20": 31.014237, "activity_30": 32.082587}, "trend_signal": 0, "fair_value": 29.371592, "relative_strength": -8.28987, "rate_of_change": -0.09655595340212192, "market_dynamics": -0.94744, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.557559, "high": 30.952869, "low": 29.925061, "close": 30.755215, "volume": 0}, "trend_line": 32.604723, "activity_lines": {"activity_5": 30.030477, "activity_10": 29.799639, "activity_20": 30.820817, "activity_30": 31.973559}, "trend_signal": 0, "fair_value": 29.41858, "relative_strength": -9.741499, "rate_of_change": 0.4918300881228734, "market_dynamics": -0.781519, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.557558, "high": 31.269118, "low": 28.719362, "close": 28.798424, "volume": 30}, "trend_line": 32.670734, "activity_lines": {"activity_5": 29.690509, "activity_10": 29.623546, "activity_20": 30.472943, "activity_30": 31.727991}, "trend_signal": 0, "fair_value": 29.430963, "relative_strength": -14.344952, "rate_of_change": 0.20245839843510754, "market_dynamics": -0.742872, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.450687, "high": 32.138804, "low": 28.818188, "close": 31.328417, "volume": 35}, "trend_line": 32.747013, "activity_lines": {"activity_5": 30.272935, "activity_10": 29.927936, "activity_20": 30.403105, "activity_30": 31.64139}, "trend_signal": 0, "fair_value": 29.468223, "relative_strength": -8.649085, "rate_of_change": 0.2334780724546915, "market_dynamics": -0.398903, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.05974, "high": 32.217862, "low": 31.526072, "close": 32.02021, "volume": 0}, "trend_line": 32.806421, "activity_lines": {"activity_5": 30.912021, "activity_10": 30.335825, "activity_20": 30.438307, "activity_30": 31.594499}, "trend_signal": 0, "fair_value": 29.507189, "relative_strength": -5.417084, "rate_of_change": 0.1814150194400866, "market_dynamics": -0.227078, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.415521, "high": 34.19442, "low": 32.375989, "close": 34.19442, "volume": 0}, "trend_line": 32.9061, "activity_lines": {"activity_5": 32.092684, "activity_10": 31.105244, "activity_20": 30.712201, "activity_30": 31.684048}, "trend_signal": 0, "fair_value": 29.552027, "relative_strength": -3.445751, "rate_of_change": 0.30383990987618503, "market_dynamics": 0.051544, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.036294, "high": 34.589733, "low": 33.245673, "close": 33.838642, "volume": 925}, "trend_line": 32.906974, "activity_lines": {"activity_5": 32.899119, "activity_10": 31.724445, "activity_20": 30.98506, "activity_30": 31.744212}, "trend_signal": 0, "fair_value": 29.602531, "relative_strength": -5.730465, "rate_of_change": 0.0026560424966679264, "market_dynamics": 0.497175, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.194422, "high": 34.985046, "low": 34.016531, "close": 34.589733, "volume": 0}, "trend_line": 32.939968, "activity_lines": {"activity_5": 33.750355, "activity_10": 32.390365, "activity_20": 31.327004, "activity_30": 31.852777}, "trend_signal": 0, "fair_value": 29.664967, "relative_strength": -3.993492, "rate_of_change": 0.10026446065810302, "market_dynamics": 0.669393, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.510667, "high": 34.82692, "low": 33.324739, "close": 34.43161, "volume": 0}, "trend_line": 32.951827, "activity_lines": {"activity_5": 34.162797, "activity_10": 32.943801, "activity_20": 31.646171, "activity_30": 31.949012}, "trend_signal": 0, "fair_value": 29.729117, "relative_strength": -6.798398, "rate_of_change": 0.036001856468109425, "market_dynamics": 0.769729, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.688558, "high": 35.123403, "low": 34.629264, "close": 34.629265, "volume": 0}, "trend_line": 32.941286, "activity_lines": {"activity_5": 34.434245, "activity_10": 33.429315, "activity_20": 31.974279, "activity_30": 32.057234}, "trend_signal": 0, "fair_value": 29.794415, "relative_strength": -6.444837, "rate_of_change": -0.03198912157436207, "market_dynamics": 0.772247, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.569967, "high": 35.479183, "low": 34.569967, "close": 35.479183, "volume": 0}, "trend_line": 32.859588, "activity_lines": {"activity_5": 34.815061, "activity_10": 33.97197, "activity_20": 32.375049, "activity_30": 32.220969}, "trend_signal": 0, "fair_value": 29.850217, "relative_strength": -6.02734, "rate_of_change": -0.2480109610778275, "market_dynamics": 0.72106, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.032617, "high": 37.258085, "low": 35.755901, "close": 36.467464, "volume": 0}, "trend_line": 32.826645, "activity_lines": {"activity_5": 35.439653, "activity_10": 34.601234, "activity_20": 32.856294, "activity_30": 32.453735}, "trend_signal": 0, "fair_value": 29.898239, "relative_strength": -4.388799, "rate_of_change": -0.10025384371831762, "market_dynamics": 0.767594, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.131449, "high": 36.763945, "low": 35.597776, "close": 36.447697, "volume": 0}, "trend_line": 32.822033, "activity_lines": {"activity_5": 35.882402, "activity_10": 35.123045, "activity_20": 33.31109, "activity_30": 32.687351}, "trend_signal": 0, "fair_value": 29.933324, "relative_strength": -5.701441, "rate_of_change": -0.014049562481946038, "market_dynamics": 0.863024, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.538481, "high": 37.534801, "low": 34.728091, "close": 37.534801, "volume": 0}, "trend_line": 32.754831, "activity_lines": {"activity_5": 36.563654, "activity_10": 35.703433, "activity_20": 33.83836, "activity_30": 32.991401}, "trend_signal": 1, "fair_value": 29.958062, "relative_strength": -3.919614, "rate_of_change": -0.20474661030288605, "market_dynamics": 0.989743, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.396444, "high": 37.396444, "low": 36.032619, "close": 36.032619, "volume": 0}, "trend_line": 32.667203, "activity_lines": {"activity_5": 36.5373, "activity_10": 35.897854, "activity_20": 34.187175, "activity_30": 33.202871}, "trend_signal": 1, "fair_value": 29.972813, "relative_strength": -9.221004, "rate_of_change": -0.2675269489254951, "market_dynamics": 0.989132, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.558245, "high": 36.902304, "low": 35.558245, "close": 36.072151, "volume": 0}, "trend_line": 32.499855, "activity_lines": {"activity_5": 36.430566, "activity_10": 36.02651, "activity_20": 34.511801, "activity_30": 33.422545}, "trend_signal": 1, "fair_value": 29.997663, "relative_strength": -10.178243, "rate_of_change": -0.5122813850944142, "market_dynamics": 0.939147, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.953559, "high": 37.17902, "low": 35.558245, "close": 35.63731, "volume": 566}, "trend_line": 32.576941, "activity_lines": {"activity_5": 36.139354, "activity_10": 36.041964, "activity_20": 34.763671, "activity_30": 33.624962}, "trend_signal": 1, "fair_value": 30.019014, "relative_strength": -10.591991, "rate_of_change": 0.23718875053442956, "market_dynamics": 0.946528, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.973324, "high": 36.981365, "low": 35.083873, "close": 36.981365, "volume": 240}, "trend_line": 32.710687, "activity_lines": {"activity_5": 36.351504, "activity_10": 36.269088, "activity_20": 35.11145, "activity_30": 33.909118}, "trend_signal": 1, "fair_value": 30.048388, "relative_strength": -10.144729, "rate_of_change": 0.4105542015132795, "market_dynamics": 0.92313, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.388398, "high": 36.487224, "low": 31.783024, "close": 31.783024, "volume": 2862}, "trend_line": 32.691581, "activity_lines": {"activity_5": 34.795295, "activity_10": 35.507574, "activity_20": 34.930831, "activity_30": 33.849269}, "trend_signal": 1, "fair_value": 30.04598, "relative_strength": -21.083599, "rate_of_change": -0.05840904533738694, "market_dynamics": 0.6013, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.478496, "high": 31.703962, "low": 29.845999, "close": 29.964592, "volume": 309}, "trend_line": 32.594071, "activity_lines": {"activity_5": 33.016395, "activity_10": 34.463593, "activity_20": 34.562438, "activity_30": 33.673334}, "trend_signal": 1, "fair_value": 30.037135, "relative_strength": -21.056986, "rate_of_change": -0.2982725124245284, "market_dynamics": 0.138625, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.976313, "high": 30.24131, "low": 28.600769, "close": 28.600769, "volume": 30}, "trend_line": 32.460324, "activity_lines": {"activity_5": 31.187422, "activity_10": 33.256457, "activity_20": 34.060864, "activity_30": 33.415702}, "trend_signal": 0, "fair_value": 30.035323, "relative_strength": -22.110927, "rate_of_change": -0.4103415004526425, "market_dynamics": -0.44711, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.857721, "high": 29.707639, "low": 27.197414, "close": 27.197414, "volume": 666}, "trend_line": 32.323282, "activity_lines": {"activity_5": 29.388756, "activity_10": 31.919227, "activity_20": 33.434013, "activity_30": 33.076159}, "trend_signal": 0, "fair_value": 30.013484, "relative_strength": -24.458313, "rate_of_change": -0.42218309342815247, "market_dynamics": -1.000623, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.209136, "high": 28.205457, "low": 26.051012, "close": 26.327728, "volume": 0}, "trend_line": 32.203371, "activity_lines": {"activity_5": 27.862854, "activity_10": 30.592418, "activity_20": 32.741277, "activity_30": 32.689349}, "trend_signal": 0, "fair_value": 29.990933, "relative_strength": -27.424208, "rate_of_change": -0.37097408610920724, "market_dynamics": -1.205925, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.110307, "high": 27.197414, "low": 25.418512, "close": 25.418512, "volume": 0}, "trend_line": 32.047223, "activity_lines": {"activity_5": 26.744123, "activity_10": 29.284297, "activity_20": 31.973714, "activity_30": 32.251616}, "trend_signal": 0, "fair_value": 29.975601, "relative_strength": -31.899497, "rate_of_change": -0.4848809151066658, "market_dynamics": -1.237752, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.090541, "high": 28.383347, "low": 25.69523, "close": 28.383347, "volume": 0}, "trend_line": 31.987927, "activity_lines": {"activity_5": 27.037971, "activity_10": 28.735533, "activity_20": 31.516659, "activity_30": 32.015237}, "trend_signal": 0, "fair_value": 29.981172, "relative_strength": -28.145025, "rate_of_change": -0.18502695225730897, "market_dynamics": -1.157028, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.869443, "high": 29.668108, "low": 27.829911, "close": 29.668108, "volume": 389}, "trend_line": 31.993856, "activity_lines": {"activity_5": 27.865489, "activity_10": 28.55944, "activity_20": 31.199281, "activity_30": 31.865571}, "trend_signal": 0, "fair_value": 29.991777, "relative_strength": -26.199377, "rate_of_change": 0.018535117952475786, "market_dynamics": -1.044112, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.956548, "high": 29.430922, "low": 23.876798, "close": 23.95586, "volume": 2711}, "trend_line": 31.829143, "activity_lines": {"activity_5": 26.717768, "activity_10": 27.461193, "activity_20": 30.359433, "activity_30": 31.346991}, "trend_signal": 0, "fair_value": 29.938009, "relative_strength": -37.714897, "rate_of_change": -0.5148269717785895, "market_dynamics": -0.93115, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.608124, "high": 25.378983, "low": 24.548828, "close": 25.378983, "volume": 599}, "trend_line": 31.675631, "activity_lines": {"activity_5": 26.260526, "activity_10": 26.834086, "activity_20": 29.702181, "activity_30": 30.930852}, "trend_signal": 0, "fair_value": 29.899769, "relative_strength": -33.872541, "rate_of_change": -0.4823001360734067, "market_dynamics": -0.850302, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.378981, "high": 28.086863, "low": 24.529062, "close": 25.952183, "volume": 705}, "trend_line": 31.583392, "activity_lines": {"activity_5": 26.057599, "activity_10": 26.52215, "activity_20": 29.14338, "activity_30": 30.561597}, "trend_signal": 0, "fair_value": 29.877473, "relative_strength": -32.730767, "rate_of_change": -0.29119861890043897, "market_dynamics": -0.811419, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.576637, "high": 25.576637, "low": 24.548828, "close": 24.647655, "volume": 60}, "trend_line": 31.42922, "activity_lines": {"activity_5": 25.384252, "activity_10": 26.079042, "activity_20": 28.500717, "activity_30": 30.11413}, "trend_signal": 0, "fair_value": 29.845481, "relative_strength": -35.214331, "rate_of_change": -0.4881426288854569, "market_dynamics": -0.903711, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.27211, "high": 24.9, "low": 24.034924, "close": 24.620001, "volume": 0}, "trend_line": 31.23789, "activity_lines": {"activity_5": 24.950733, "activity_10": 25.727577, "activity_20": 27.902951, "activity_30": 29.674826}, "trend_signal": 0, "fair_value": 29.818889, "relative_strength": -35.921017, "rate_of_change": -0.6087647100373494, "market_dynamics": -0.934678, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.98, "high": 25.26, "low": 24.5, "close": 24.879999, "volume": 340}, "trend_line": 31.04205, "activity_lines": {"activity_5": 24.940421, "activity_10": 25.495763, "activity_20": 27.381658, "activity_30": 29.264639}, "trend_signal": 0, "fair_value": 29.791539, "relative_strength": -36.259337, "rate_of_change": -0.6269309482810794, "market_dynamics": -0.923545, "expectation": {"probability": 51.0998, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b455a742-988d-4f3c-becc-6c7b3d81a304/", "share_image": "https://sharemaestro.com/terminal/b455a742-988d-4f3c-becc-6c7b3d81a304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}