{"ticker": {"uuid": "b4567a30-97c7-472e-97e4-850c74125a7f", "symbol": "CGNT", "name": "Cognyte Software Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGNT rose 37.74%, moving from 8.40 to 11.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.58 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.57"}, {"label": "12-Week Change", "value": "37.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.58"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 11.61, "low": 9.8401, "close": 11.57, "volume": 2338148}, "trend_line": 8.852333, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.144364, "activity_20": 9.300333, "activity_30": 9.07529}, "trend_signal": 1, "fair_value": 7.719615, "relative_strength": 6.578266, "rate_of_change": 1.2273642081189318, "market_dynamics": 1.271648, "expectation": {"probability": 49.866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.15, "high": 5.45, "low": 5.06, "close": 5.42, "volume": 2055274}, "trend_line": 3.72, "activity_lines": {"activity_5": 4.942, "activity_10": 4.647455, "activity_20": 4.242905, "activity_30": 4.027355}, "trend_signal": 1, "fair_value": 12.870328, "relative_strength": 14.635914, "rate_of_change": 1.7134616946283057, "market_dynamics": 1.525274, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.42, "high": 6.0725, "low": 5.2574, "close": 5.81, "volume": 4488976}, "trend_line": 3.809333, "activity_lines": {"activity_5": 5.302, "activity_10": 4.899455, "activity_20": 4.413905, "activity_30": 4.162194}, "trend_signal": 1, "fair_value": 12.812927, "relative_strength": 19.413096, "rate_of_change": 2.4014247311827925, "market_dynamics": 1.808098, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.46, "high": 5.94, "low": 5.44, "close": 5.76, "volume": 1970984}, "trend_line": 3.897, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.099636, "activity_20": 4.570762, "activity_30": 4.288043}, "trend_signal": 1, "fair_value": 12.756048, "relative_strength": 21.209804, "rate_of_change": 2.301374020071223, "market_dynamics": 1.921361, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.7, "high": 6.23, "low": 5.56, "close": 6.09, "volume": 3106758}, "trend_line": 3.995, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.332545, "activity_20": 4.749571, "activity_30": 4.429527}, "trend_signal": 1, "fair_value": 12.70272, "relative_strength": 25.466445, "rate_of_change": 2.514754939697211, "market_dynamics": 1.949839, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.07, "high": 6.17, "low": 5.0687, "close": 5.58, "volume": 1835752}, "trend_line": 4.092, "activity_lines": {"activity_5": 5.772, "activity_10": 5.443273, "activity_20": 4.869286, "activity_30": 4.531785}, "trend_signal": 1, "fair_value": 12.64619, "relative_strength": 15.929821, "rate_of_change": 2.428035043804744, "market_dynamics": 1.863097, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.58, "high": 5.645, "low": 5.18, "close": 5.56, "volume": 1838773}, "trend_line": 4.197333, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.524545, "activity_20": 4.977905, "activity_30": 4.626495}, "trend_signal": 1, "fair_value": 12.590394, "relative_strength": 11.441064, "rate_of_change": 2.5741202346041248, "market_dynamics": 1.717508, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.51, "high": 5.64, "low": 4.795, "close": 4.89, "volume": 2279690}, "trend_line": 4.268667, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.46, "activity_20": 5.013571, "activity_30": 4.671183}, "trend_signal": 1, "fair_value": 12.530234, "relative_strength": -0.845645, "rate_of_change": 1.699507758855429, "market_dynamics": 1.421465, "expectation": {"probability": 53.6125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.88, "high": 5.16, "low": 4.645, "close": 5.05, "volume": 1574712}, "trend_line": 4.333333, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.412727, "activity_20": 5.059429, "activity_30": 4.721591}, "trend_signal": 1, "fair_value": 12.472248, "relative_strength": 0.483537, "rate_of_change": 1.5148991476730298, "market_dynamics": 0.963563, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.12, "high": 5.79, "low": 5.115, "close": 5.22, "volume": 2117675}, "trend_line": 4.392333, "activity_lines": {"activity_5": 5.178, "activity_10": 5.383455, "activity_20": 5.113667, "activity_30": 4.778796}, "trend_signal": 1, "fair_value": 12.416462, "relative_strength": 7.236137, "rate_of_change": 1.3615385662722013, "market_dynamics": 0.635947, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.22, "high": 5.34, "low": 4.97, "close": 5.18, "volume": 1072443}, "trend_line": 4.439, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.333636, "activity_20": 5.155095, "activity_30": 4.829613}, "trend_signal": 1, "fair_value": 12.361221, "relative_strength": 8.327882, "rate_of_change": 1.0624649815940694, "market_dynamics": 0.19691, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2, "high": 5.265, "low": 4.99, "close": 5.1, "volume": 711064}, "trend_line": 4.484333, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.268909, "activity_20": 5.18, "activity_30": 4.872258}, "trend_signal": 1, "fair_value": 12.306212, "relative_strength": 9.152798, "rate_of_change": 1.0212435233160688, "market_dynamics": -0.085439, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.08, "high": 5.16, "low": 4.58, "close": 4.67, "volume": 930566}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.131818, "activity_20": 5.15581, "activity_30": 4.884237}, "trend_signal": 1, "fair_value": 12.248797, "relative_strength": -1.236454, "rate_of_change": 0.6169702383832606, "market_dynamics": -0.342187, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.68, "high": 4.92, "low": 4.59, "close": 4.78, "volume": 729714}, "trend_line": 4.545667, "activity_lines": {"activity_5": 4.897333, "activity_10": 5.035455, "activity_20": 5.136333, "activity_30": 4.901527}, "trend_signal": 1, "fair_value": 12.19306, "relative_strength": -1.829094, "rate_of_change": 0.7461657801418515, "market_dynamics": -0.615429, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.78, "high": 4.99, "low": 4.595, "close": 4.7, "volume": 825643}, "trend_line": 4.573, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.942364, "activity_20": 5.106762, "activity_30": 4.911484}, "trend_signal": 1, "fair_value": 12.137556, "relative_strength": -1.546383, "rate_of_change": 0.6012978953363829, "market_dynamics": -0.793518, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.7, "high": 5.999, "low": 4.565, "close": 5.25, "volume": 4480224}, "trend_line": 4.626333, "activity_lines": {"activity_5": 4.922, "activity_10": 4.974545, "activity_20": 5.128476, "activity_30": 4.955161}, "trend_signal": 1, "fair_value": 12.086912, "relative_strength": 11.046747, "rate_of_change": 1.16625847364967, "market_dynamics": -0.696679, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.21, "high": 5.3299, "low": 4.86, "close": 4.9, "volume": 1220535}, "trend_line": 4.668333, "activity_lines": {"activity_5": 4.922, "activity_10": 4.949091, "activity_20": 5.111667, "activity_30": 4.972817}, "trend_signal": 1, "fair_value": 12.034453, "relative_strength": 7.896584, "rate_of_change": 0.9078464520387921, "market_dynamics": -0.688157, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.395, "close": 4.81, "volume": 1493332}, "trend_line": 4.701, "activity_lines": {"activity_5": 4.905333, "activity_10": 4.919273, "activity_20": 5.083143, "activity_30": 4.981957}, "trend_signal": 1, "fair_value": 11.982101, "relative_strength": 6.096812, "rate_of_change": 0.6997572795256894, "market_dynamics": -0.675092, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.76, "high": 4.89, "low": 4.415, "close": 4.67, "volume": 1406873}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.865455, "activity_20": 5.038571, "activity_30": 4.979957}, "trend_signal": 1, "fair_value": 11.929496, "relative_strength": 1.145161, "rate_of_change": 0.8934269304403469, "market_dynamics": -0.662926, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.63, "high": 5.04, "low": 4.49, "close": 4.73, "volume": 1923778}, "trend_line": 4.789667, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.829455, "activity_20": 4.998143, "activity_30": 4.979118}, "trend_signal": 0, "fair_value": 11.878071, "relative_strength": 1.891492, "rate_of_change": 0.9839131351465179, "market_dynamics": -0.830161, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.69, "high": 4.885, "low": 4.4101, "close": 4.6, "volume": 1460660}, "trend_line": 4.832667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.778727, "activity_20": 4.94419, "activity_30": 4.966882}, "trend_signal": 0, "fair_value": 11.826454, "relative_strength": 1.671379, "rate_of_change": 0.8977659616002563, "market_dynamics": -0.89765, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.56, "high": 4.84, "low": 4.0, "close": 4.02, "volume": 892025}, "trend_line": 4.853667, "activity_lines": {"activity_5": 4.456, "activity_10": 4.633091, "activity_20": 4.837667, "activity_30": 4.914452}, "trend_signal": 0, "fair_value": 11.771479, "relative_strength": -9.05784, "rate_of_change": 0.43454266557161725, "market_dynamics": -1.09086, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.09, "high": 4.46, "low": 4.035, "close": 4.35, "volume": 587577}, "trend_line": 4.883333, "activity_lines": {"activity_5": 4.384, "activity_10": 4.567091, "activity_20": 4.769238, "activity_30": 4.881957}, "trend_signal": 0, "fair_value": 11.71958, "relative_strength": -7.824202, "rate_of_change": 0.6112079794514258, "market_dynamics": -1.206351, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.08, "close": 4.15, "volume": 711067}, "trend_line": 4.879667, "activity_lines": {"activity_5": 4.276, "activity_10": 4.470545, "activity_20": 4.688714, "activity_30": 4.834645}, "trend_signal": 0, "fair_value": 11.667014, "relative_strength": -14.363313, "rate_of_change": -0.0750716774792943, "market_dynamics": -1.451252, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.01, "high": 4.61, "low": 4.01, "close": 4.39, "volume": 1449353}, "trend_line": 4.877, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.429091, "activity_20": 4.638714, "activity_30": 4.803054}, "trend_signal": 0, "fair_value": 11.616828, "relative_strength": -11.246983, "rate_of_change": -0.0546553689012107, "market_dynamics": -1.480002, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.42, "high": 4.59, "low": 4.28, "close": 4.52, "volume": 614360}, "trend_line": 4.889, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.416909, "activity_20": 4.60919, "activity_30": 4.780022}, "trend_signal": 0, "fair_value": 11.568219, "relative_strength": -9.517181, "rate_of_change": 0.2460529013738047, "market_dynamics": -1.407464, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.47, "high": 5.43, "low": 4.47, "close": 5.27, "volume": 1472758}, "trend_line": 4.923333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.554364, "activity_20": 4.656143, "activity_30": 4.804602}, "trend_signal": 0, "fair_value": 11.525374, "relative_strength": 4.959373, "rate_of_change": 0.702249948864802, "market_dynamics": -0.97364, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2, "high": 5.71, "low": 5.165, "close": 5.65, "volume": 1200288}, "trend_line": 4.970333, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.754182, "activity_20": 4.740667, "activity_30": 4.851484}, "trend_signal": 0, "fair_value": 11.485676, "relative_strength": 11.078877, "rate_of_change": 0.9546378439158941, "market_dynamics": -0.332685, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.57, "high": 6.94, "low": 5.12, "close": 6.61, "volume": 4312556}, "trend_line": 5.046, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.113273, "activity_20": 4.913, "activity_30": 4.957269}, "trend_signal": 0, "fair_value": 11.452953, "relative_strength": 24.347988, "rate_of_change": 1.5223728470506936, "market_dynamics": 0.359818, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.15, "close": 6.34, "volume": 2069395}, "trend_line": 5.107667, "activity_lines": {"activity_5": 6.01, "activity_10": 5.388, "activity_20": 5.05219, "activity_30": 5.040753}, "trend_signal": 0, "fair_value": 11.418867, "relative_strength": 17.258486, "rate_of_change": 1.222096710265555, "market_dynamics": 0.998473, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.27, "close": 6.43, "volume": 1013330}, "trend_line": 5.15, "activity_lines": {"activity_5": 6.260667, "activity_10": 5.649818, "activity_20": 5.194619, "activity_30": 5.126065}, "trend_signal": 0, "fair_value": 11.385828, "relative_strength": 17.855487, "rate_of_change": 0.8288128415576069, "market_dynamics": 1.162405, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.4, "high": 6.435, "low": 5.96, "close": 5.99, "volume": 821251}, "trend_line": 5.169, "activity_lines": {"activity_5": 6.237333, "activity_10": 5.798364, "activity_20": 5.28919, "activity_30": 5.180258}, "trend_signal": 1, "fair_value": 11.350329, "relative_strength": 12.96995, "rate_of_change": 0.3689320388349367, "market_dynamics": 1.12364, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.03, "high": 6.525, "low": 5.625, "close": 5.705, "volume": 1733697}, "trend_line": 5.1655, "activity_lines": {"activity_5": 6.071, "activity_10": 5.859273, "activity_20": 5.352381, "activity_30": 5.214839}, "trend_signal": 1, "fair_value": 11.313431, "relative_strength": 4.172153, "rate_of_change": -0.06771135616173025, "market_dynamics": 0.913183, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.7, "high": 6.05, "low": 5.44, "close": 5.94, "volume": 7484541}, "trend_line": 5.1715, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.938273, "activity_20": 5.433024, "activity_30": 5.264806}, "trend_signal": 1, "fair_value": 11.278539, "relative_strength": 5.352392, "rate_of_change": 0.1161552608653611, "market_dynamics": 0.868671, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.38, "high": 6.65, "low": 5.9, "close": 6.6, "volume": 1861660}, "trend_line": 5.1885, "activity_lines": {"activity_5": 6.152333, "activity_10": 6.104727, "activity_20": 5.571, "activity_30": 5.356968}, "trend_signal": 1, "fair_value": 11.248355, "relative_strength": 15.911851, "rate_of_change": 0.32872474137098223, "market_dynamics": 0.855522, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.53, "high": 7.39, "low": 6.5, "close": 7.08, "volume": 3625320}, "trend_line": 5.2385, "activity_lines": {"activity_5": 6.468, "activity_10": 6.318273, "activity_20": 5.745643, "activity_30": 5.479}, "trend_signal": 1, "fair_value": 11.221635, "relative_strength": 22.117097, "rate_of_change": 0.9636696540425908, "market_dynamics": 1.056108, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.03, "high": 7.57, "low": 6.9601, "close": 7.48, "volume": 2134299}, "trend_line": 5.3025, "activity_lines": {"activity_5": 6.873667, "activity_10": 6.558, "activity_20": 5.949667, "activity_30": 5.623613}, "trend_signal": 1, "fair_value": 11.075353, "relative_strength": 25.912109, "rate_of_change": 1.2217237758900459, "market_dynamics": 1.206199, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.5, "high": 7.78, "low": 7.06, "close": 7.49, "volume": 1659381}, "trend_line": 5.389167, "activity_lines": {"activity_5": 7.183333, "activity_10": 6.759364, "activity_20": 6.142357, "activity_30": 5.764742}, "trend_signal": 1, "fair_value": 10.925288, "relative_strength": 27.044686, "rate_of_change": 1.6344554455445428, "market_dynamics": 1.258727, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.5, "high": 7.54, "low": 7.03, "close": 7.26, "volume": 1284663}, "trend_line": 5.462833, "activity_lines": {"activity_5": 7.297333, "activity_10": 6.885455, "activity_20": 6.300381, "activity_30": 5.885441}, "trend_signal": 1, "fair_value": 10.786763, "relative_strength": 20.703763, "rate_of_change": 1.366927393417206, "market_dynamics": 1.33607, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.27, "high": 7.64, "low": 7.27, "close": 7.57, "volume": 1014881}, "trend_line": 5.541167, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.056091, "activity_20": 6.475595, "activity_30": 6.021387}, "trend_signal": 1, "fair_value": 10.659583, "relative_strength": 22.658201, "rate_of_change": 1.433944621774085, "market_dynamics": 1.306608, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.59, "high": 7.62, "low": 7.12, "close": 7.3, "volume": 1114032}, "trend_line": 5.611833, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.155273, "activity_20": 6.611571, "activity_30": 6.13486}, "trend_signal": 1, "fair_value": 10.511186, "relative_strength": 19.275712, "rate_of_change": 1.2752909269834336, "market_dynamics": 1.224668, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.26, "high": 8.2158, "low": 7.17, "close": 7.62, "volume": 1743842}, "trend_line": 5.695833, "activity_lines": {"activity_5": 7.468, "activity_10": 7.296818, "activity_20": 6.765167, "activity_30": 6.264419}, "trend_signal": 1, "fair_value": 10.372019, "relative_strength": 24.834402, "rate_of_change": 1.4968371296865128, "market_dynamics": 1.242274, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.73, "high": 8.05, "low": 7.53, "close": 7.88, "volume": 953541}, "trend_line": 5.802833, "activity_lines": {"activity_5": 7.612, "activity_10": 7.456, "activity_20": 6.926381, "activity_30": 6.405333}, "trend_signal": 1, "fair_value": 10.240737, "relative_strength": 24.150581, "rate_of_change": 1.878566313303064, "market_dynamics": 1.233731, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.95, "high": 8.3, "low": 7.76, "close": 8.27, "volume": 870097}, "trend_line": 5.919167, "activity_lines": {"activity_5": 7.86, "activity_10": 7.646545, "activity_20": 7.107929, "activity_30": 6.564505}, "trend_signal": 1, "fair_value": 10.111955, "relative_strength": 29.589799, "rate_of_change": 2.004779389653298, "market_dynamics": 1.239041, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.32, "high": 8.53, "low": 8.03, "close": 8.14, "volume": 1051326}, "trend_line": 6.033833, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.771091, "activity_20": 7.257476, "activity_30": 6.707785}, "trend_signal": 1, "fair_value": 10.00016, "relative_strength": 27.295502, "rate_of_change": 1.937198257795391, "market_dynamics": 1.318914, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.31, "high": 8.49, "low": 6.6001, "close": 6.73, "volume": 4849234}, "trend_line": 6.083167, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.611273, "activity_20": 7.254881, "activity_30": 6.752699}, "trend_signal": 1, "fair_value": 9.889006, "relative_strength": 5.509085, "rate_of_change": 0.8176228941039779, "market_dynamics": 0.970437, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.7, "high": 6.81, "low": 6.415, "close": 6.42, "volume": 1938751}, "trend_line": 6.133833, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.401455, "activity_20": 7.212238, "activity_30": 6.77443}, "trend_signal": 1, "fair_value": 9.76266, "relative_strength": 6.204121, "rate_of_change": 0.8328885266506683, "market_dynamics": 0.468311, "expectation": {"probability": 53.9661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.51, "high": 6.97, "low": 6.36, "close": 6.9, "volume": 1246203}, "trend_line": 6.2035, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.298182, "activity_20": 7.209833, "activity_30": 6.82386}, "trend_signal": 1, "fair_value": 9.639391, "relative_strength": 9.377889, "rate_of_change": 1.1357824707650164, "market_dynamics": -0.058564, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.93, "high": 7.36, "low": 6.73, "close": 7.28, "volume": 1080429}, "trend_line": 6.2905, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.274727, "activity_20": 7.237667, "activity_30": 6.893312}, "trend_signal": 1, "fair_value": 9.530481, "relative_strength": 13.691836, "rate_of_change": 1.402434109776735, "market_dynamics": -0.555365, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.3, "high": 7.81, "low": 7.3, "close": 7.53, "volume": 1236433}, "trend_line": 6.383833, "activity_lines": {"activity_5": 7.136, "activity_10": 7.296364, "activity_20": 7.286119, "activity_30": 6.97328}, "trend_signal": 1, "fair_value": 9.420673, "relative_strength": 15.257498, "rate_of_change": 1.4837135362848795, "market_dynamics": -0.690442, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.54, "high": 7.81, "low": 7.49, "close": 7.72, "volume": 678511}, "trend_line": 6.487833, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.353273, "activity_20": 7.347, "activity_30": 7.059484}, "trend_signal": 1, "fair_value": 9.313686, "relative_strength": 15.014052, "rate_of_change": 1.6291152979722385, "market_dynamics": -0.64618, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.66, "high": 7.85, "low": 7.3, "close": 7.64, "volume": 629359}, "trend_line": 6.6085, "activity_lines": {"activity_5": 7.542, "activity_10": 7.388, "activity_20": 7.394119, "activity_30": 7.133817}, "trend_signal": 1, "fair_value": 9.19766, "relative_strength": 11.747144, "rate_of_change": 1.8598968253344388, "market_dynamics": -0.62751, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.62, "high": 7.87, "low": 7.35, "close": 7.6, "volume": 569713}, "trend_line": 6.716833, "activity_lines": {"activity_5": 7.604, "activity_10": 7.415091, "activity_20": 7.429571, "activity_30": 7.197785}, "trend_signal": 1, "fair_value": 9.084647, "relative_strength": 12.626288, "rate_of_change": 1.6392978739502158, "market_dynamics": -0.615758, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.59, "high": 8.03, "low": 7.3, "close": 7.86, "volume": 969734}, "trend_line": 6.8405, "activity_lines": {"activity_5": 7.706, "activity_10": 7.494545, "activity_20": 7.480762, "activity_30": 7.271538}, "trend_signal": 1, "fair_value": 8.981506, "relative_strength": 13.166604, "rate_of_change": 1.8411504350338812, "market_dynamics": -0.584931, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.78, "high": 8.275, "low": 7.69, "close": 7.84, "volume": 1045300}, "trend_line": 6.9555, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.577818, "activity_20": 7.520905, "activity_30": 7.336022}, "trend_signal": 1, "fair_value": 8.879968, "relative_strength": 8.990568, "rate_of_change": 1.6811636576273696, "market_dynamics": -0.496001, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.9, "high": 8.7, "low": 7.14, "close": 7.5, "volume": 2767883}, "trend_line": 7.054833, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.604727, "activity_20": 7.522762, "activity_30": 7.371151}, "trend_signal": 1, "fair_value": 8.777404, "relative_strength": 4.096014, "rate_of_change": 1.4281216303644677, "market_dynamics": -0.402853, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.52, "high": 7.89, "low": 7.31, "close": 7.64, "volume": 1271837}, "trend_line": 7.133833, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.643091, "activity_20": 7.535952, "activity_30": 7.408903}, "trend_signal": 1, "fair_value": 8.67516, "relative_strength": 6.194191, "rate_of_change": 1.1197997174419259, "market_dynamics": -0.399314, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.62, "high": 7.94, "low": 7.59, "close": 7.66, "volume": 567759}, "trend_line": 7.200833, "activity_lines": {"activity_5": 7.66, "activity_10": 7.662909, "activity_20": 7.550286, "activity_30": 7.442849}, "trend_signal": 1, "fair_value": 8.571571, "relative_strength": 2.800531, "rate_of_change": 0.9391865495029134, "market_dynamics": -0.501084, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.66, "high": 7.785, "low": 7.2825, "close": 7.74, "volume": 1135303}, "trend_line": 7.2385, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.683455, "activity_20": 7.571429, "activity_30": 7.477634}, "trend_signal": 1, "fair_value": 8.467596, "relative_strength": 4.039115, "rate_of_change": 0.5230922589094885, "market_dynamics": -0.612045, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.75, "high": 7.97, "low": 7.15, "close": 7.35, "volume": 1092588}, "trend_line": 7.272167, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.624727, "activity_20": 7.553143, "activity_30": 7.484828}, "trend_signal": 1, "fair_value": 8.355994, "relative_strength": 2.557983, "rate_of_change": 0.4651101747599564, "market_dynamics": -0.739914, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.36, "high": 7.66, "low": 7.25, "close": 7.61, "volume": 787270}, "trend_line": 7.3115, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.616545, "activity_20": 7.560667, "activity_30": 7.506624}, "trend_signal": 1, "fair_value": 8.238301, "relative_strength": 8.560194, "rate_of_change": 0.5408704173047739, "market_dynamics": -0.771094, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.61, "high": 7.74, "low": 7.01, "close": 7.3, "volume": 1098636}, "trend_line": 7.355167, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.554, "activity_20": 7.53719, "activity_30": 7.505882}, "trend_signal": 1, "fair_value": 8.110673, "relative_strength": 7.146627, "rate_of_change": 0.597237229022774, "market_dynamics": -0.900149, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.86, "high": 7.4, "low": 6.7403, "close": 7.2, "volume": 984275}, "trend_line": 7.405, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.479455, "activity_20": 7.505714, "activity_30": 7.495871}, "trend_signal": 0, "fair_value": 7.979135, "relative_strength": 5.057274, "rate_of_change": 0.6775237054440839, "market_dynamics": -1.127811, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.07, "high": 7.45, "low": 7.04, "close": 7.39, "volume": 888691}, "trend_line": 7.453333, "activity_lines": {"activity_5": 7.348, "activity_10": 7.446727, "activity_20": 7.495571, "activity_30": 7.494903}, "trend_signal": 0, "fair_value": 7.850609, "relative_strength": 2.083842, "rate_of_change": 0.6527076299797369, "market_dynamics": -1.297118, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.41, "high": 7.63, "low": 7.275, "close": 7.54, "volume": 951722}, "trend_line": 7.484667, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.449818, "activity_20": 7.503905, "activity_30": 7.500495}, "trend_signal": 0, "fair_value": 7.727276, "relative_strength": 2.715731, "rate_of_change": 0.42040252327381855, "market_dynamics": -1.448075, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.56, "high": 7.69, "low": 7.38, "close": 7.66, "volume": 794455}, "trend_line": 7.504, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.480182, "activity_20": 7.526524, "activity_30": 7.511806}, "trend_signal": 0, "fair_value": 7.599391, "relative_strength": 4.728257, "rate_of_change": 0.2583014047251481, "market_dynamics": -1.404053, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.61, "high": 7.65, "low": 7.32, "close": 7.38, "volume": 959908}, "trend_line": 7.500667, "activity_lines": {"activity_5": 7.476, "activity_10": 7.456727, "activity_20": 7.518048, "activity_30": 7.503806}, "trend_signal": 0, "fair_value": 7.474006, "relative_strength": 6.602119, "rate_of_change": -0.04441631130063415, "market_dynamics": -1.37256, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.39, "high": 7.66, "low": 6.21, "close": 6.94, "volume": 3190569}, "trend_line": 7.482333, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.358, "activity_20": 7.463095, "activity_30": 7.467634}, "trend_signal": 0, "fair_value": 7.337917, "relative_strength": -5.414468, "rate_of_change": -0.24443159521680266, "market_dynamics": -1.405188, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.94, "high": 6.945, "low": 6.62, "close": 6.71, "volume": 1528297}, "trend_line": 7.464, "activity_lines": {"activity_5": 7.087333, "activity_10": 7.230545, "activity_20": 7.386048, "activity_30": 7.417806}, "trend_signal": 0, "fair_value": 7.24375, "relative_strength": -9.911117, "rate_of_change": -0.24501716242780516, "market_dynamics": -1.524057, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.7, "high": 7.06, "low": 6.53, "close": 6.79, "volume": 1085904}, "trend_line": 7.438, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.136364, "activity_20": 7.319333, "activity_30": 7.374323}, "trend_signal": 0, "fair_value": 7.155224, "relative_strength": -9.819149, "rate_of_change": -0.34833869239014853, "market_dynamics": -1.669667, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.76, "high": 6.82, "low": 6.38, "close": 6.67, "volume": 1190019}, "trend_line": 7.417, "activity_lines": {"activity_5": 6.793333, "activity_10": 7.030545, "activity_20": 7.244714, "activity_30": 7.324774}, "trend_signal": 0, "fair_value": 7.059263, "relative_strength": -11.603846, "rate_of_change": -0.28233396074213374, "market_dynamics": -1.751518, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.68, "high": 6.72, "low": 6.465, "close": 6.69, "volume": 1494879}, "trend_line": 7.386, "activity_lines": {"activity_5": 6.724, "activity_10": 6.945455, "activity_20": 7.177, "activity_30": 7.277871}, "trend_signal": 0, "fair_value": 6.962404, "relative_strength": -12.481018, "rate_of_change": -0.4179587434272576, "market_dynamics": -1.767012, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.68, "high": 7.135, "low": 6.56, "close": 7.02, "volume": 1101775}, "trend_line": 7.357333, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.931455, "activity_20": 7.145238, "activity_30": 7.254258}, "trend_signal": 0, "fair_value": 6.864199, "relative_strength": -8.499085, "rate_of_change": -0.388126184673713, "market_dynamics": -1.670136, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.98, "high": 7.06, "low": 6.59, "close": 6.61, "volume": 621069}, "trend_line": 7.302, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.846182, "activity_20": 7.07719, "activity_30": 7.206043}, "trend_signal": 0, "fair_value": 6.778942, "relative_strength": -14.163734, "rate_of_change": -0.7520795918847235, "market_dynamics": -1.686866, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.76, "high": 6.82, "low": 6.406, "close": 6.45, "volume": 1107396}, "trend_line": 7.245667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.746, "activity_20": 6.999857, "activity_30": 7.151075}, "trend_signal": 0, "fair_value": 6.685865, "relative_strength": -15.024588, "rate_of_change": -0.7714735688852304, "market_dynamics": -1.713997, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.41, "high": 7.07, "low": 6.38, "close": 6.93, "volume": 1408695}, "trend_line": 7.252333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.752909, "activity_20": 6.974857, "activity_30": 7.13071}, "trend_signal": 0, "fair_value": 6.589071, "relative_strength": -13.703524, "rate_of_change": 0.09199981174956096, "market_dynamics": -1.515306, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.95, "high": 7.74, "low": 6.85, "close": 6.92, "volume": 1327433}, "trend_line": 7.269, "activity_lines": {"activity_5": 6.794, "activity_10": 6.771273, "activity_20": 6.951619, "activity_30": 7.109269}, "trend_signal": 0, "fair_value": 6.496058, "relative_strength": -11.0513, "rate_of_change": 0.22981570206442514, "market_dynamics": -1.349354, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.92, "high": 8.24, "low": 6.8, "close": 7.82, "volume": 1448512}, "trend_line": 7.299667, "activity_lines": {"activity_5": 7.138667, "activity_10": 6.961636, "activity_20": 7.017524, "activity_30": 7.144817}, "trend_signal": 0, "fair_value": 6.412724, "relative_strength": -1.77058, "rate_of_change": 0.4218874673270081, "market_dynamics": -0.693577, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.98, "high": 8.18, "low": 7.77, "close": 8.12, "volume": 688603}, "trend_line": 7.327667, "activity_lines": {"activity_5": 7.53, "activity_10": 7.190545, "activity_20": 7.111238, "activity_30": 7.197742}, "trend_signal": 0, "fair_value": 6.337917, "relative_strength": 0.921087, "rate_of_change": 0.3835791413498668, "market_dynamics": -0.005612, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.08, "high": 9.12, "low": 7.97, "close": 8.77, "volume": 1329947}, "trend_line": 7.369, "activity_lines": {"activity_5": 8.037333, "activity_10": 7.512, "activity_20": 7.265048, "activity_30": 7.290796}, "trend_signal": 0, "fair_value": 6.265096, "relative_strength": 5.257993, "rate_of_change": 0.5640676630092476, "market_dynamics": 0.531046, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.8, "high": 9.03, "low": 8.0, "close": 8.75, "volume": 2286579}, "trend_line": 7.403333, "activity_lines": {"activity_5": 8.383333, "activity_10": 7.793818, "activity_20": 7.41019, "activity_30": 7.379892}, "trend_signal": 0, "fair_value": 6.205801, "relative_strength": 4.206881, "rate_of_change": 0.4659112498303728, "market_dynamics": 1.119434, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.84, "high": 9.59, "low": 8.44, "close": 8.67, "volume": 1499555}, "trend_line": 7.437667, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.023273, "activity_20": 7.542286, "activity_30": 7.461613}, "trend_signal": 1, "fair_value": 6.165609, "relative_strength": 5.47417, "rate_of_change": 0.46376409111950395, "market_dynamics": 1.253284, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.7, "high": 8.85, "low": 8.485, "close": 8.77, "volume": 737131}, "trend_line": 7.476667, "activity_lines": {"activity_5": 8.696, "activity_10": 8.234909, "activity_20": 7.677381, "activity_30": 7.54757}, "trend_signal": 1, "fair_value": 6.121378, "relative_strength": 5.599233, "rate_of_change": 0.5243579740797712, "market_dynamics": 1.279949, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.61, "high": 8.91, "low": 8.525, "close": 8.88, "volume": 924885}, "trend_line": 7.510667, "activity_lines": {"activity_5": 8.784, "activity_10": 8.434727, "activity_20": 7.815476, "activity_30": 7.638108}, "trend_signal": 1, "fair_value": 6.086571, "relative_strength": 7.492476, "rate_of_change": 0.4547480849421247, "market_dynamics": 1.197889, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.94, "high": 9.05, "low": 8.59, "close": 8.72, "volume": 789413}, "trend_line": 7.54, "activity_lines": {"activity_5": 8.768, "activity_10": 8.564182, "activity_20": 7.931238, "activity_30": 7.716129}, "trend_signal": 1, "fair_value": 6.059263, "relative_strength": 7.513344, "rate_of_change": 0.3905511987151111, "market_dynamics": 0.99702, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.61, "high": 9.97, "low": 8.47, "close": 9.66, "volume": 2302880}, "trend_line": 7.612, "activity_lines": {"activity_5": 9.068667, "activity_10": 8.823273, "activity_20": 8.130905, "activity_30": 7.852903}, "trend_signal": 1, "fair_value": 6.047147, "relative_strength": 15.182086, "rate_of_change": 0.9549071618037144, "market_dynamics": 1.062709, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.72, "high": 9.76, "low": 9.12, "close": 9.34, "volume": 1110891}, "trend_line": 7.668667, "activity_lines": {"activity_5": 9.202, "activity_10": 8.974545, "activity_20": 8.290571, "activity_30": 7.964387}, "trend_signal": 1, "fair_value": 6.039776, "relative_strength": 9.449571, "rate_of_change": 0.7444429847609041, "market_dynamics": 1.0712, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.17, "high": 9.55, "low": 8.92, "close": 9.31, "volume": 904030}, "trend_line": 7.723667, "activity_lines": {"activity_5": 9.280667, "activity_10": 9.076364, "activity_20": 8.438048, "activity_30": 8.07028}, "trend_signal": 1, "fair_value": 6.034006, "relative_strength": 10.469794, "rate_of_change": 0.7172041764233564, "market_dynamics": 1.069274, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.03, "high": 11.12, "low": 8.83, "close": 10.71, "volume": 2473361}, "trend_line": 7.822667, "activity_lines": {"activity_5": 9.79, "activity_10": 9.405636, "activity_20": 8.707571, "activity_30": 8.262946}, "trend_signal": 1, "fair_value": 6.042404, "relative_strength": 26.4367, "rate_of_change": 1.2817745767651583, "market_dynamics": 1.294142, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.77, "high": 10.91, "low": 10.32, "close": 10.34, "volume": 1123671}, "trend_line": 7.922333, "activity_lines": {"activity_5": 10.054, "activity_10": 9.620545, "activity_20": 8.92281, "activity_30": 8.425355}, "trend_signal": 1, "fair_value": 6.042147, "relative_strength": 18.373007, "rate_of_change": 1.2740667600960136, "market_dynamics": 1.234549, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.36, "high": 10.405, "low": 9.12, "close": 9.14, "volume": 840718}, "trend_line": 7.973333, "activity_lines": {"activity_5": 9.81, "activity_10": 9.588727, "activity_20": 9.006857, "activity_30": 8.503914}, "trend_signal": 1, "fair_value": 6.031186, "relative_strength": 6.953178, "rate_of_change": 0.6437497641162037, "market_dynamics": 1.038967, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.18, "high": 9.186, "low": 8.63, "close": 8.93, "volume": 1420462}, "trend_line": 8.027667, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.511636, "activity_20": 9.059143, "activity_30": 8.565634}, "trend_signal": 1, "fair_value": 6.020737, "relative_strength": 8.116726, "rate_of_change": 0.6814465167828685, "market_dynamics": 0.820815, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.01, "high": 9.48, "low": 8.1201, "close": 8.47, "volume": 1540656}, "trend_line": 8.07, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.346182, "activity_20": 9.056952, "activity_30": 8.594172}, "trend_signal": 1, "fair_value": 6.007212, "relative_strength": 5.90078, "rate_of_change": 0.5273387647993005, "market_dynamics": 0.29605, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.27, "high": 8.42, "low": 7.85, "close": 8.32, "volume": 1071319}, "trend_line": 8.101, "activity_lines": {"activity_5": 8.726, "activity_10": 9.158909, "activity_20": 9.033571, "activity_30": 8.610301}, "trend_signal": 1, "fair_value": 5.992981, "relative_strength": 6.696291, "rate_of_change": 0.3841387856257817, "market_dynamics": -0.257145, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.34, "high": 8.59, "low": 8.23, "close": 8.33, "volume": 1034845}, "trend_line": 8.127333, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.983636, "activity_20": 9.003, "activity_30": 8.625075}, "trend_signal": 1, "fair_value": 5.967083, "relative_strength": 6.614163, "rate_of_change": 0.3250586347364433, "market_dynamics": -0.513824, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.45, "high": 8.49, "low": 7.855, "close": 7.95, "volume": 2042800}, "trend_line": 8.137, "activity_lines": {"activity_5": 8.26, "activity_10": 8.746364, "activity_20": 8.927286, "activity_30": 8.613634}, "trend_signal": 1, "fair_value": 5.946314, "relative_strength": 4.401051, "rate_of_change": 0.11894430805284234, "market_dynamics": -0.65552, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.82, "high": 10.315, "low": 7.64, "close": 9.2, "volume": 5662532}, "trend_line": 8.197667, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.767455, "activity_20": 8.965762, "activity_30": 8.682215}, "trend_signal": 1, "fair_value": 5.958173, "relative_strength": 33.540229, "rate_of_change": 0.7455696202531485, "market_dynamics": -0.533095, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.63, "high": 9.595, "low": 8.45, "close": 9.46, "volume": 2729023}, "trend_line": 8.281667, "activity_lines": {"activity_5": 8.862, "activity_10": 8.838364, "activity_20": 9.018143, "activity_30": 8.763656}, "trend_signal": 1, "fair_value": 5.970481, "relative_strength": 26.921692, "rate_of_change": 1.0246817783645203, "market_dynamics": -0.33046, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.73, "high": 9.91, "low": 9.44, "close": 9.505, "volume": 1502156}, "trend_line": 8.374833, "activity_lines": {"activity_5": 9.146333, "activity_10": 8.914727, "activity_20": 9.067, "activity_30": 8.842581}, "trend_signal": 1, "fair_value": 5.982756, "relative_strength": 29.597955, "rate_of_change": 1.1249667488441648, "market_dynamics": -0.183018, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.48, "high": 9.7458, "low": 9.1, "close": 9.7, "volume": 1218816}, "trend_line": 8.471833, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.048455, "activity_20": 9.127833, "activity_30": 8.928075}, "trend_signal": 1, "fair_value": 6.001474, "relative_strength": 23.655112, "rate_of_change": 1.158232050716707, "market_dynamics": -0.121696, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.71, "high": 10.18, "low": 9.5, "close": 9.9, "volume": 1442834}, "trend_line": 8.5795, "activity_lines": {"activity_5": 9.662333, "activity_10": 9.230182, "activity_20": 9.203286, "activity_30": 9.020215}, "trend_signal": 1, "fair_value": 6.021282, "relative_strength": 21.520753, "rate_of_change": 1.2708819921261347, "market_dynamics": -0.149791, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9, "high": 10.1389, "low": 9.58, "close": 9.8, "volume": 965999}, "trend_line": 8.683167, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.379909, "activity_20": 9.263738, "activity_30": 9.098957}, "trend_signal": 1, "fair_value": 6.041026, "relative_strength": 20.097047, "rate_of_change": 1.2083105076053353, "market_dynamics": -0.171515, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0, "high": 10.1364, "low": 9.64, "close": 9.9, "volume": 1003545}, "trend_line": 8.779167, "activity_lines": {"activity_5": 9.820333, "activity_10": 9.532, "activity_20": 9.328333, "activity_30": 9.177462}, "trend_signal": 1, "fair_value": 6.056474, "relative_strength": 13.286587, "rate_of_change": 1.1055873968564707, "market_dynamics": -0.164868, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.76, "high": 11.09, "low": 9.76, "close": 10.68, "volume": 1677292}, "trend_line": 8.914833, "activity_lines": {"activity_5": 10.126667, "activity_10": 9.799909, "activity_20": 9.461833, "activity_30": 9.300097}, "trend_signal": 1, "fair_value": 6.079167, "relative_strength": 24.558188, "rate_of_change": 1.5453174543780808, "market_dynamics": 0.057338, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.76, "high": 10.98, "low": 10.6482, "close": 10.905, "volume": 806159}, "trend_line": 9.063333, "activity_lines": {"activity_5": 10.429667, "activity_10": 10.065818, "activity_20": 9.60819, "activity_30": 9.428495}, "trend_signal": 1, "fair_value": 6.105288, "relative_strength": 24.190776, "rate_of_change": 1.665763116370215, "market_dynamics": 0.30654, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.85, "high": 11.655, "low": 10.6301, "close": 11.22, "volume": 1607206}, "trend_line": 9.206333, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.342182, "activity_20": 9.774143, "activity_30": 9.567634}, "trend_signal": 1, "fair_value": 6.134583, "relative_strength": 24.591914, "rate_of_change": 1.5777860087453552, "market_dynamics": 0.641809, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.25, "high": 11.375, "low": 8.91, "close": 8.96, "volume": 4089424}, "trend_line": 9.274333, "activity_lines": {"activity_5": 10.243667, "activity_10": 10.148182, "activity_20": 9.717429, "activity_30": 9.551742}, "trend_signal": 1, "fair_value": 6.154135, "relative_strength": -0.006693, "rate_of_change": 0.7386219898845676, "market_dynamics": 0.786407, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.05, "high": 9.59, "low": 8.82, "close": 8.83, "volume": 1935966}, "trend_line": 9.308, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.934909, "activity_20": 9.650143, "activity_30": 9.523075}, "trend_signal": 1, "fair_value": 6.167853, "relative_strength": -1.549694, "rate_of_change": 0.3630126285092356, "market_dynamics": 0.564949, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.8, "high": 9.4, "low": 8.725, "close": 9.11, "volume": 1396588}, "trend_line": 9.341, "activity_lines": {"activity_5": 9.406333, "activity_10": 9.784, "activity_20": 9.61181, "activity_30": 9.510301}, "trend_signal": 1, "fair_value": 6.199583, "relative_strength": -2.540627, "rate_of_change": 0.3545337344219969, "market_dynamics": 0.22583, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.12, "high": 9.485, "low": 9.061, "close": 9.18, "volume": 992169}, "trend_line": 9.354667, "activity_lines": {"activity_5": 9.198, "activity_10": 9.653, "activity_20": 9.587762, "activity_30": 9.499914}, "trend_signal": 0, "fair_value": 6.230096, "relative_strength": -3.333989, "rate_of_change": 0.14631195803447034, "market_dynamics": -0.207266, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.07, "high": 9.295, "low": 8.7833, "close": 8.87, "volume": 1042259}, "trend_line": 9.358667, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.475091, "activity_20": 9.539714, "activity_30": 9.468645}, "trend_signal": 0, "fair_value": 6.261571, "relative_strength": -6.286988, "rate_of_change": 0.04275940554593056, "market_dynamics": -0.551224, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.84, "high": 9.8404, "low": 8.8201, "close": 9.18, "volume": 1432978}, "trend_line": 9.375667, "activity_lines": {"activity_5": 9.064667, "activity_10": 9.372273, "activity_20": 9.522476, "activity_30": 9.457118}, "trend_signal": 0, "fair_value": 6.292147, "relative_strength": -4.318382, "rate_of_change": 0.1816498011949721, "market_dynamics": -0.68453, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.2, "high": 9.38, "low": 8.99, "close": 9.3, "volume": 889306}, "trend_line": 9.393333, "activity_lines": {"activity_5": 9.153333, "activity_10": 9.302545, "activity_20": 9.515476, "activity_30": 9.452237}, "trend_signal": 0, "fair_value": 6.322853, "relative_strength": -3.930464, "rate_of_change": 0.18842392759896637, "market_dynamics": -0.801357, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.31, "high": 9.6206, "low": 8.8807, "close": 9.03, "volume": 1030796}, "trend_line": 9.398333, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.194636, "activity_20": 9.47881, "activity_30": 9.428796}, "trend_signal": 0, "fair_value": 6.349712, "relative_strength": -4.610191, "rate_of_change": 0.05322924248505834, "market_dynamics": -0.913723, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.815, "close": 8.85, "volume": 926250}, "trend_line": 9.402667, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.084, "activity_20": 9.421619, "activity_30": 9.393419}, "trend_signal": 0, "fair_value": 6.373686, "relative_strength": -9.806861, "rate_of_change": 0.04611456095458695, "market_dynamics": -0.925483, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.81, "high": 8.82, "low": 8.47, "close": 8.77, "volume": 931402}, "trend_line": 9.373, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.996182, "activity_20": 9.354333, "activity_30": 9.352602}, "trend_signal": 0, "fair_value": 6.399583, "relative_strength": -11.008662, "rate_of_change": -0.31551686346012137, "market_dynamics": -0.985246, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.73, "high": 8.99, "low": 8.34, "close": 8.88, "volume": 937535}, "trend_line": 9.357667, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.972909, "activity_20": 9.293619, "activity_30": 9.320796}, "trend_signal": 0, "fair_value": 6.425609, "relative_strength": -9.018732, "rate_of_change": -0.16358689853835529, "market_dynamics": -1.007083, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.88, "high": 8.95, "low": 8.58, "close": 8.93, "volume": 801099}, "trend_line": 9.345, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.960182, "activity_20": 9.23919, "activity_30": 9.293204}, "trend_signal": 0, "fair_value": 6.44984, "relative_strength": -8.2011, "rate_of_change": -0.1353649365808663, "market_dynamics": -1.025958, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.96, "high": 9.06, "low": 8.5, "close": 9.005, "volume": 727990}, "trend_line": 9.288167, "activity_lines": {"activity_5": 8.918333, "activity_10": 8.959273, "activity_20": 9.194429, "activity_30": 9.271269}, "trend_signal": 0, "fair_value": 6.474551, "relative_strength": -8.245739, "rate_of_change": -0.6081647940075016, "market_dynamics": -1.012122, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.01, "high": 9.57, "low": 8.15, "close": 8.52, "volume": 3264633}, "trend_line": 9.2275, "activity_lines": {"activity_5": 8.796, "activity_10": 8.872091, "activity_20": 9.105857, "activity_30": 9.22171}, "trend_signal": 0, "fair_value": 6.497051, "relative_strength": -14.740825, "rate_of_change": -0.65316439723791, "market_dynamics": -1.030561, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.52, "high": 8.62, "low": 8.1707, "close": 8.39, "volume": 1432438}, "trend_line": 9.2025, "activity_lines": {"activity_5": 8.652333, "activity_10": 8.773273, "activity_20": 9.010524, "activity_30": 9.167677}, "trend_signal": 0, "fair_value": 6.519551, "relative_strength": -17.820524, "rate_of_change": -0.2709292874559586, "market_dynamics": -1.120507, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.32, "high": 8.75, "low": 8.25, "close": 8.35, "volume": 923115}, "trend_line": 9.183167, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.675909, "activity_20": 8.918571, "activity_30": 9.112677}, "trend_signal": 0, "fair_value": 6.547179, "relative_strength": -17.841908, "rate_of_change": -0.2100842162456004, "market_dynamics": -1.27252, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.38, "high": 8.6599, "low": 8.0908, "close": 8.44, "volume": 1297805}, "trend_line": 9.182167, "activity_lines": {"activity_5": 8.454333, "activity_10": 8.61, "activity_20": 8.842095, "activity_30": 9.064731}, "trend_signal": 0, "fair_value": 6.579872, "relative_strength": -17.97052, "rate_of_change": -0.010889489432125603, "market_dynamics": -1.438054, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.46, "high": 8.66, "low": 8.1, "close": 8.1, "volume": 1507586}, "trend_line": 9.174833, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.497909, "activity_20": 8.74019, "activity_30": 8.994914}, "trend_signal": 0, "fair_value": 6.614487, "relative_strength": -19.457952, "rate_of_change": -0.07987221317146784, "market_dynamics": -1.608597, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.28, "high": 8.5, "low": 7.82, "close": 7.95, "volume": 1414924}, "trend_line": 9.162167, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.375455, "activity_20": 8.636286, "activity_30": 8.915892}, "trend_signal": 0, "fair_value": 6.647308, "relative_strength": -22.741681, "rate_of_change": -0.13805155908559208, "market_dynamics": -1.709149, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.97, "high": 8.44, "low": 7.95, "close": 8.38, "volume": 1111203}, "trend_line": 9.1765, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.347545, "activity_20": 8.587405, "activity_30": 8.86543}, "trend_signal": 0, "fair_value": 6.684103, "relative_strength": -20.315659, "rate_of_change": 0.15643679055403154, "market_dynamics": -1.670044, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.49, "high": 8.59, "low": 8.29, "close": 8.35, "volume": 1654321}, "trend_line": 9.148167, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.321273, "activity_20": 8.54919, "activity_30": 8.812108}, "trend_signal": 0, "fair_value": 6.720577, "relative_strength": -22.109135, "rate_of_change": -0.3087560616792888, "market_dynamics": -1.521574, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.3, "high": 8.985, "low": 8.18, "close": 8.43, "volume": 1497300}, "trend_line": 9.113833, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.319182, "activity_20": 8.5215, "activity_30": 8.765774}, "trend_signal": 0, "fair_value": 6.751923, "relative_strength": -18.895081, "rate_of_change": -0.37531015776167176, "market_dynamics": -1.187709, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.47, "high": 8.72, "low": 8.375, "close": 8.47, "volume": 942393}, "trend_line": 9.079333, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.333455, "activity_20": 8.499524, "activity_30": 8.724237}, "trend_signal": 0, "fair_value": 6.786154, "relative_strength": -18.383378, "rate_of_change": -0.378545448440843, "market_dynamics": -0.825918, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.44, "high": 8.55, "low": 7.87, "close": 8.02, "volume": 1234702}, "trend_line": 9.023333, "activity_lines": {"activity_5": 8.29, "activity_10": 8.275636, "activity_20": 8.437738, "activity_30": 8.655892}, "trend_signal": 0, "fair_value": 6.8175, "relative_strength": -20.082681, "rate_of_change": -0.61678539601974, "market_dynamics": -0.651802, "expectation": {"probability": 56.8836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.06, "high": 8.45, "low": 8.01, "close": 8.4, "volume": 677398}, "trend_line": 8.973333, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.296, "activity_20": 8.417667, "activity_30": 8.615677}, "trend_signal": 0, "fair_value": 6.851154, "relative_strength": -20.01878, "rate_of_change": -0.5541189713379628, "market_dynamics": -0.430055, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.29, "high": 8.84, "low": 8.15, "close": 8.65, "volume": 1249148}, "trend_line": 8.935, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.361636, "activity_20": 8.423643, "activity_30": 8.594817}, "trend_signal": 0, "fair_value": 6.889487, "relative_strength": -18.18811, "rate_of_change": -0.42718798020757426, "market_dynamics": -0.198735, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.7, "high": 9.97, "low": 8.64, "close": 9.86, "volume": 2220850}, "trend_line": 8.933667, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.641818, "activity_20": 8.547381, "activity_30": 8.654495}, "trend_signal": 0, "fair_value": 6.937308, "relative_strength": -4.886037, "rate_of_change": -0.01491885842194398, "market_dynamics": 0.247829, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.295, "close": 9.46, "volume": 1384089}, "trend_line": 8.893, "activity_lines": {"activity_5": 9.167333, "activity_10": 8.823455, "activity_20": 8.630357, "activity_30": 8.688452}, "trend_signal": 0, "fair_value": 6.980321, "relative_strength": -9.099326, "rate_of_change": -0.455210609484315, "market_dynamics": 0.758756, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.46, "high": 9.86, "low": 9.3, "close": 9.31, "volume": 789711}, "trend_line": 8.839833, "activity_lines": {"activity_5": 9.311333, "activity_10": 8.953091, "activity_20": 8.697, "activity_30": 8.715355}, "trend_signal": 0, "fair_value": 7.020064, "relative_strength": -11.438677, "rate_of_change": -0.5978522433374585, "market_dynamics": 1.019328, "expectation": {"probability": 51.9186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.27, "high": 9.47, "low": 8.85, "close": 8.9, "volume": 920864}, "trend_line": 8.7625, "activity_lines": {"activity_5": 9.232667, "activity_10": 8.983455, "activity_20": 8.722405, "activity_30": 8.719237}, "trend_signal": 0, "fair_value": 7.055, "relative_strength": -13.585992, "rate_of_change": -0.8748242189643312, "market_dynamics": 1.033724, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.92, "high": 9.63, "low": 8.92, "close": 9.57, "volume": 1143793}, "trend_line": 8.782833, "activity_lines": {"activity_5": 9.344, "activity_10": 9.126182, "activity_20": 8.811, "activity_30": 8.771333}, "trend_signal": 0, "fair_value": 7.092115, "relative_strength": -8.877496, "rate_of_change": 0.23204564907276262, "market_dynamics": 0.906191, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.54, "high": 9.84, "low": 9.05, "close": 9.11, "volume": 1351848}, "trend_line": 8.792167, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.163091, "activity_20": 8.8525, "activity_30": 8.792441}, "trend_signal": 1, "fair_value": 7.126538, "relative_strength": -12.107127, "rate_of_change": 0.10627550358749921, "market_dynamics": 0.814375, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.11, "high": 9.29, "low": 8.79, "close": 8.9, "volume": 1043776}, "trend_line": 8.785167, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.149455, "activity_20": 8.873143, "activity_30": 8.799398}, "trend_signal": 1, "fair_value": 7.158974, "relative_strength": -13.994358, "rate_of_change": -0.07961632211944648, "market_dynamics": 0.723389, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.92, "high": 9.48, "low": 8.69, "close": 9.03, "volume": 1119640}, "trend_line": 8.780167, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.151636, "activity_20": 8.906667, "activity_30": 8.815194}, "trend_signal": 1, "fair_value": 7.192692, "relative_strength": -12.274253, "rate_of_change": -0.05691411443856451, "market_dynamics": 0.702477, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.99, "high": 9.25, "low": 7.14, "close": 7.32, "volume": 2741541}, "trend_line": 8.7285, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.824545, "activity_20": 8.774905, "activity_30": 8.720989}, "trend_signal": 0, "fair_value": 7.214744, "relative_strength": -26.731245, "rate_of_change": -0.588451221941452, "market_dynamics": 0.351733, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.29, "high": 7.8374, "low": 6.725, "close": 7.06, "volume": 2406417}, "trend_line": 8.657833, "activity_lines": {"activity_5": 7.905333, "activity_10": 8.469818, "activity_20": 8.623476, "activity_30": 8.613344}, "trend_signal": 0, "fair_value": 7.236603, "relative_strength": -27.783706, "rate_of_change": -0.8096121899524575, "market_dynamics": -0.031686, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.06, "high": 7.31, "low": 6.7899, "close": 6.8, "volume": 2826648}, "trend_line": 8.5745, "activity_lines": {"activity_5": 7.410667, "activity_10": 8.096727, "activity_20": 8.453429, "activity_30": 8.493484}, "trend_signal": 0, "fair_value": 7.256859, "relative_strength": -30.71427, "rate_of_change": -0.9625156779993291, "market_dynamics": -0.341603, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.78, "high": 7.1, "low": 6.29, "close": 7.09, "volume": 2831344}, "trend_line": 8.509833, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.832, "activity_20": 8.31881, "activity_30": 8.39771}, "trend_signal": 0, "fair_value": 7.277756, "relative_strength": -27.057741, "rate_of_change": -0.7541780861857837, "market_dynamics": -0.597474, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 8.69, "low": 7.0, "close": 8.69, "volume": 1978361}, "trend_line": 8.5045, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.901273, "activity_20": 8.341381, "activity_30": 8.409333}, "trend_signal": 0, "fair_value": 7.311603, "relative_strength": -9.165151, "rate_of_change": -0.06266867986716372, "market_dynamics": -0.540532, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.98, "high": 9.0, "low": 8.275, "close": 8.4, "volume": 1835902}, "trend_line": 8.492167, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.929091, "activity_20": 8.33281, "activity_30": 8.402591}, "trend_signal": 0, "fair_value": 7.344103, "relative_strength": -10.952093, "rate_of_change": -0.14501734375918546, "market_dynamics": -0.450692, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.36, "high": 8.75, "low": 7.91, "close": 7.95, "volume": 1845538}, "trend_line": 8.461167, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.884182, "activity_20": 8.281286, "activity_30": 8.367613}, "trend_signal": 0, "fair_value": 7.373846, "relative_strength": -13.642025, "rate_of_change": -0.36504227955009105, "market_dynamics": -0.396638, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.06, "high": 9.33, "low": 7.621, "close": 7.75, "volume": 3653206}, "trend_line": 8.421833, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.832364, "activity_20": 8.212619, "activity_30": 8.321731}, "trend_signal": 0, "fair_value": 7.401795, "relative_strength": -12.662321, "rate_of_change": -0.4648767717266448, "market_dynamics": -0.29772, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.87, "high": 8.41, "low": 7.7901, "close": 8.4, "volume": 1355512}, "trend_line": 8.401667, "activity_lines": {"activity_5": 8.156, "activity_10": 7.923455, "activity_20": 8.209095, "activity_30": 8.320323}, "trend_signal": 0, "fair_value": 7.433462, "relative_strength": -8.120606, "rate_of_change": -0.23944906055486598, "market_dynamics": -0.342766, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.72, "high": 9.15, "low": 8.09, "close": 8.11, "volume": 2188446}, "trend_line": 8.388, "activity_lines": {"activity_5": 8.113333, "activity_10": 7.970909, "activity_20": 8.178286, "activity_30": 8.301505}, "trend_signal": 0, "fair_value": 7.458141, "relative_strength": -14.273419, "rate_of_change": -0.16267009868398585, "market_dynamics": -0.293854, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.08, "high": 10.12, "low": 8.06, "close": 9.98, "volume": 4736977}, "trend_line": 8.441, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.375091, "activity_20": 8.325143, "activity_30": 8.404215}, "trend_signal": 0, "fair_value": 7.493462, "relative_strength": 0.112539, "rate_of_change": 0.6318550309966717, "market_dynamics": 0.139395, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.83, "high": 10.35, "low": 9.3001, "close": 9.59, "volume": 2420664}, "trend_line": 8.482333, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.66, "activity_20": 8.427333, "activity_30": 8.478344}, "trend_signal": 0, "fair_value": 7.528269, "relative_strength": -5.244675, "rate_of_change": 0.48966947044188885, "market_dynamics": 0.396556, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.5, "high": 9.806, "low": 9.22, "close": 9.75, "volume": 2088695}, "trend_line": 8.526, "activity_lines": {"activity_5": 9.444667, "activity_10": 8.928, "activity_20": 8.540286, "activity_30": 8.560129}, "trend_signal": 1, "fair_value": 7.56359, "relative_strength": -4.421573, "rate_of_change": 0.5147994071913851, "market_dynamics": 0.709069, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.78, "high": 11.26, "low": 9.78, "close": 11.11, "volume": 3239284}, "trend_line": 8.626333, "activity_lines": {"activity_5": 10.092667, "activity_10": 9.389636, "activity_20": 8.783286, "activity_30": 8.726839}, "trend_signal": 1, "fair_value": 7.607628, "relative_strength": 3.833932, "rate_of_change": 1.1767886464930903, "market_dynamics": 1.122356, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.41, "high": 11.5, "low": 9.42, "close": 9.79, "volume": 5128351}, "trend_line": 8.687667, "activity_lines": {"activity_5": 10.12, "activity_10": 9.538182, "activity_20": 8.892714, "activity_30": 8.801914}, "trend_signal": 1, "fair_value": 7.642564, "relative_strength": -7.583951, "rate_of_change": 0.7110089536306872, "market_dynamics": 1.17472, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.77, "high": 10.3359, "low": 9.7, "close": 10.1, "volume": 2059909}, "trend_line": 8.745, "activity_lines": {"activity_5": 10.138667, "activity_10": 9.723091, "activity_20": 9.029381, "activity_30": 8.893032}, "trend_signal": 1, "fair_value": 7.678526, "relative_strength": -4.945663, "rate_of_change": 0.6599355154841899, "market_dynamics": 1.180866, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 11.61, "low": 9.8401, "close": 11.57, "volume": 2338148}, "trend_line": 8.852333, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.144364, "activity_20": 9.300333, "activity_30": 9.07529}, "trend_signal": 1, "fair_value": 7.719615, "relative_strength": 6.578266, "rate_of_change": 1.2273642081189318, "market_dynamics": 1.271648, "expectation": {"probability": 49.866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4567a30-97c7-472e-97e4-850c74125a7f/", "share_image": "https://sharemaestro.com/terminal/b4567a30-97c7-472e-97e4-850c74125a7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}