{"ticker": {"uuid": "b4578427-a95d-48d8-a0a2-1dc224a2f1e6", "symbol": "AME6", "name": "Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, AME6 rose 7.64%, moving from 152.32 to 163.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.18 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "163.96"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.18"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 164.460007, "high": 165.839996, "low": 162.5, "close": 163.960007, "volume": 44176}, "trend_line": 155.063335, "activity_lines": {"activity_5": 163.401334, "activity_10": 162.724, "activity_20": 159.669048, "activity_30": 157.33785}, "trend_signal": 1, "fair_value": 132.034231, "relative_strength": 4.184693, "rate_of_change": 0.3213286580001855, "market_dynamics": 1.003141, "expectation": {"probability": 59.6953, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 109.279999, "high": 110.980003, "low": 108.739998, "close": 109.400002, "volume": 4306}, "trend_line": 108.48, "activity_lines": {"activity_5": 110.201334, "activity_10": 109.909454, "activity_20": 109.928476, "activity_30": 109.324946}, "trend_signal": 1, "fair_value": 100.043398, "relative_strength": -1.895863, "rate_of_change": 0.12306146897902036, "market_dynamics": -0.528674, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.379997, "high": 109.760002, "low": 106.519997, "close": 107.099998, "volume": 8400}, "trend_line": 108.543333, "activity_lines": {"activity_5": 109.106667, "activity_10": 109.412727, "activity_20": 109.675714, "activity_30": 109.235914}, "trend_signal": 1, "fair_value": 100.210898, "relative_strength": -2.202377, "rate_of_change": 0.05838219026548681, "market_dynamics": -0.849833, "expectation": {"probability": 61.8623, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.279999, "high": 109.339996, "low": 107.139999, "close": 107.959999, "volume": 4308}, "trend_line": 108.606667, "activity_lines": {"activity_5": 108.493333, "activity_10": 109.12, "activity_20": 109.506762, "activity_30": 109.198279}, "trend_signal": 0, "fair_value": 100.378333, "relative_strength": -1.589534, "rate_of_change": 0.05834904664296384, "market_dynamics": -1.17909, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.379997, "high": 110.059998, "low": 108.379997, "close": 109.419998, "volume": 12203}, "trend_line": 108.668667, "activity_lines": {"activity_5": 108.557332, "activity_10": 109.154908, "activity_20": 109.475618, "activity_30": 109.250752}, "trend_signal": 0, "fair_value": 100.564616, "relative_strength": -1.437281, "rate_of_change": 0.05708673483184748, "market_dynamics": -1.164314, "expectation": {"probability": 57.4607, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.0, "high": 110.279999, "low": 107.519997, "close": 108.400002, "volume": 9335}, "trend_line": 108.726667, "activity_lines": {"activity_5": 108.477333, "activity_10": 108.980363, "activity_20": 109.348285, "activity_30": 109.233419}, "trend_signal": 0, "fair_value": 100.736346, "relative_strength": -1.578566, "rate_of_change": 0.05337325063535282, "market_dynamics": -1.186659, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.879997, "high": 111.040001, "low": 107.559998, "close": 110.080002, "volume": 30215}, "trend_line": 108.791333, "activity_lines": {"activity_5": 109.018667, "activity_10": 109.147273, "activity_20": 109.389428, "activity_30": 109.320731}, "trend_signal": 1, "fair_value": 100.917051, "relative_strength": -0.876913, "rate_of_change": 0.059475749403767104, "market_dynamics": -0.9262, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.800003, "high": 110.0, "low": 107.779999, "close": 108.160004, "volume": 47277}, "trend_line": 108.846, "activity_lines": {"activity_5": 108.874669, "activity_10": 108.905819, "activity_20": 109.247238, "activity_30": 109.28}, "trend_signal": 1, "fair_value": 101.104808, "relative_strength": -0.38441, "rate_of_change": 0.050249407275861885, "market_dynamics": -0.766511, "expectation": {"probability": 62.2358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.68, "high": 108.239998, "low": 105.919998, "close": 107.260002, "volume": 32511}, "trend_line": 108.816, "activity_lines": {"activity_5": 108.360002, "activity_10": 108.534547, "activity_20": 109.02781, "activity_30": 109.177678}, "trend_signal": 0, "fair_value": 101.276346, "relative_strength": 0.007594, "rate_of_change": -0.027561876412547207, "market_dynamics": -0.785745, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.540001, "high": 107.760002, "low": 104.279999, "close": 106.419998, "volume": 19611}, "trend_line": 108.840667, "activity_lines": {"activity_5": 107.612001, "activity_10": 108.075273, "activity_20": 108.742953, "activity_30": 109.023097}, "trend_signal": 0, "fair_value": 101.431282, "relative_strength": 0.363595, "rate_of_change": 0.022668541390966197, "market_dynamics": -0.846504, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.919998, "high": 108.980003, "low": 105.660004, "close": 107.099998, "volume": 13538}, "trend_line": 109.007333, "activity_lines": {"activity_5": 107.290667, "activity_10": 107.847637, "activity_20": 108.546571, "activity_30": 108.910796}, "trend_signal": 0, "fair_value": 101.594423, "relative_strength": 1.364221, "rate_of_change": 0.1531284257932804, "market_dynamics": -1.003975, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.459999, "high": 107.559998, "low": 103.220001, "close": 103.220001, "volume": 17341}, "trend_line": 109.006667, "activity_lines": {"activity_5": 105.762667, "activity_10": 106.954909, "activity_20": 107.994, "activity_30": 108.537419}, "trend_signal": 0, "fair_value": 101.740192, "relative_strength": 0.330274, "rate_of_change": -0.0006109680713036098, "market_dynamics": -1.169796, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.32, "high": 103.540001, "low": 102.0, "close": 102.0, "volume": 4563}, "trend_line": 108.823334, "activity_lines": {"activity_5": 104.285333, "activity_10": 105.952728, "activity_20": 107.358572, "activity_30": 108.085376}, "trend_signal": 0, "fair_value": 101.906795, "relative_strength": -0.035965, "rate_of_change": -0.16818512577766498, "market_dynamics": -1.315193, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.519997, "high": 106.080002, "low": 102.379997, "close": 105.800003, "volume": 22347}, "trend_line": 108.76, "activity_lines": {"activity_5": 104.485334, "activity_10": 105.734183, "activity_20": 107.12181, "activity_30": 107.890323}, "trend_signal": 0, "fair_value": 102.062885, "relative_strength": 0.324647, "rate_of_change": -0.05819891531718515, "market_dynamics": -1.265429, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.900002, "high": 106.940002, "low": 105.059998, "close": 105.620003, "volume": 8051}, "trend_line": 108.626667, "activity_lines": {"activity_5": 104.722668, "activity_10": 105.522183, "activity_20": 106.894477, "activity_30": 107.687742}, "trend_signal": 0, "fair_value": 102.191346, "relative_strength": -0.104688, "rate_of_change": -0.12259378447959494, "market_dynamics": -1.303529, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.099998, "high": 108.860001, "low": 105.980003, "close": 108.720001, "volume": 9925}, "trend_line": 108.578, "activity_lines": {"activity_5": 106.046668, "activity_10": 105.94291, "activity_20": 106.974191, "activity_30": 107.693764}, "trend_signal": 0, "fair_value": 102.332885, "relative_strength": -1.553208, "rate_of_change": -0.04480207424572337, "market_dynamics": -1.045591, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.860001, "high": 109.879997, "low": 108.639999, "close": 109.879997, "volume": 14008}, "trend_line": 108.574667, "activity_lines": {"activity_5": 107.649334, "activity_10": 106.568728, "activity_20": 107.172286, "activity_30": 107.777764}, "trend_signal": 0, "fair_value": 102.477436, "relative_strength": -1.131851, "rate_of_change": -0.003069682624470712, "market_dynamics": -0.580094, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.68, "high": 111.339996, "low": 108.519997, "close": 111.339996, "volume": 73749}, "trend_line": 108.621333, "activity_lines": {"activity_5": 109.294665, "activity_10": 107.463636, "activity_20": 107.494857, "activity_30": 107.956172}, "trend_signal": 0, "fair_value": 102.629487, "relative_strength": -1.981257, "rate_of_change": 0.04298056009695325, "market_dynamics": 0.031237, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.339996, "high": 113.139999, "low": 111.339996, "close": 113.019997, "volume": 13003}, "trend_line": 108.711333, "activity_lines": {"activity_5": 110.877331, "activity_10": 108.606181, "activity_20": 107.971143, "activity_30": 108.239957}, "trend_signal": 0, "fair_value": 102.798141, "relative_strength": -2.55312, "rate_of_change": 0.08285665210901913, "market_dynamics": 0.532021, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.599998, "high": 115.019997, "low": 112.599998, "close": 114.099998, "volume": 19465}, "trend_line": 108.801333, "activity_lines": {"activity_5": 112.338664, "activity_10": 109.840362, "activity_20": 108.539809, "activity_30": 108.587613}, "trend_signal": 0, "fair_value": 102.965064, "relative_strength": -1.497242, "rate_of_change": 0.08278805669690704, "market_dynamics": 0.895329, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.739998, "high": 114.5, "low": 113.480003, "close": 114.400002, "volume": 37567}, "trend_line": 108.951333, "activity_lines": {"activity_5": 113.334665, "activity_10": 110.989454, "activity_20": 109.128762, "activity_30": 108.948817}, "trend_signal": 0, "fair_value": 103.134936, "relative_strength": -0.894258, "rate_of_change": 0.13786595794741383, "market_dynamics": 1.117198, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.440002, "high": 114.940002, "low": 114.300003, "close": 114.720001, "volume": 19974}, "trend_line": 109.101333, "activity_lines": {"activity_5": 114.058666, "activity_10": 112.063999, "activity_20": 109.724, "activity_30": 109.320989}, "trend_signal": 1, "fair_value": 103.297692, "relative_strength": -0.812252, "rate_of_change": 0.13767614940515824, "market_dynamics": 1.065171, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.32, "high": 115.379997, "low": 112.940002, "close": 113.940002, "volume": 32421}, "trend_line": 109.242, "activity_lines": {"activity_5": 114.200001, "activity_10": 112.787636, "activity_20": 110.219619, "activity_30": 109.633161}, "trend_signal": 1, "fair_value": 103.441667, "relative_strength": -0.492404, "rate_of_change": 0.12893243018397188, "market_dynamics": 1.130426, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.980003, "high": 115.0, "low": 113.139999, "close": 114.059998, "volume": 8791}, "trend_line": 109.331333, "activity_lines": {"activity_5": 114.208, "activity_10": 113.316, "activity_20": 110.694095, "activity_30": 109.944}, "trend_signal": 1, "fair_value": 103.590705, "relative_strength": -1.001968, "rate_of_change": 0.08177532450888517, "market_dynamics": 1.050226, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.239998, "high": 114.239998, "low": 111.459999, "close": 112.540001, "volume": 14119}, "trend_line": 109.479333, "activity_lines": {"activity_5": 113.64, "activity_10": 113.417818, "activity_20": 110.994762, "activity_30": 110.151011}, "trend_signal": 1, "fair_value": 103.729295, "relative_strength": -1.384646, "rate_of_change": 0.13536833032118628, "market_dynamics": 0.875718, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.339996, "high": 116.32, "low": 113.019997, "close": 116.279999, "volume": 8522}, "trend_line": 109.676, "activity_lines": {"activity_5": 114.422667, "activity_10": 114.073818, "activity_20": 111.636762, "activity_30": 110.589763}, "trend_signal": 1, "fair_value": 103.910769, "relative_strength": -0.507668, "rate_of_change": 0.17963847112587453, "market_dynamics": 0.854631, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.279999, "high": 117.139999, "low": 116.019997, "close": 116.300003, "volume": 21007}, "trend_line": 109.992, "activity_lines": {"activity_5": 115.086667, "activity_10": 114.596, "activity_20": 112.243143, "activity_30": 111.017118}, "trend_signal": 1, "fair_value": 104.071731, "relative_strength": -0.215503, "rate_of_change": 0.2881213756883935, "market_dynamics": 0.884695, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.32, "high": 117.120003, "low": 116.0, "close": 116.300003, "volume": 8709}, "trend_line": 110.201334, "activity_lines": {"activity_5": 115.645335, "activity_10": 115.001456, "activity_20": 112.819905, "activity_30": 111.424086}, "trend_signal": 1, "fair_value": 104.226603, "relative_strength": -0.237432, "rate_of_change": 0.19031747763473555, "market_dynamics": 0.966282, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.639999, "high": 118.139999, "low": 115.559998, "close": 118.120003, "volume": 16829}, "trend_line": 110.444667, "activity_lines": {"activity_5": 116.653336, "activity_10": 115.647638, "activity_20": 113.531239, "activity_30": 111.934968}, "trend_signal": 1, "fair_value": 104.391667, "relative_strength": 0.217132, "rate_of_change": 0.22080767189260406, "market_dynamics": 1.226786, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.959999, "high": 119.699997, "low": 117.760002, "close": 119.620003, "volume": 6829}, "trend_line": 110.686667, "activity_lines": {"activity_5": 117.890669, "activity_10": 116.47382, "activity_20": 114.333715, "activity_30": 112.526925}, "trend_signal": 1, "fair_value": 104.579295, "relative_strength": -0.231128, "rate_of_change": 0.21911424659373044, "market_dynamics": 1.372222, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.360001, "high": 119.839996, "low": 119.0, "close": 119.839996, "volume": 10524}, "trend_line": 111.037334, "activity_lines": {"activity_5": 118.729334, "activity_10": 117.239637, "activity_20": 115.094286, "activity_30": 113.117463}, "trend_signal": 1, "fair_value": 104.762949, "relative_strength": -1.776143, "rate_of_change": 0.3168105152177013, "market_dynamics": 1.48049, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.82, "high": 121.760002, "low": 119.400002, "close": 121.360001, "volume": 8027}, "trend_line": 111.436, "activity_lines": {"activity_5": 119.837334, "activity_10": 118.18291, "activity_20": 115.938953, "activity_30": 113.783441}, "trend_signal": 1, "fair_value": 104.935769, "relative_strength": -0.963495, "rate_of_change": 0.3590377989442774, "market_dynamics": 1.61721, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.839996, "high": 122.639999, "low": 120.599998, "close": 121.720001, "volume": 8349}, "trend_line": 111.923334, "activity_lines": {"activity_5": 120.728, "activity_10": 119.07091, "activity_20": 116.731524, "activity_30": 114.446925}, "trend_signal": 1, "fair_value": 105.110449, "relative_strength": -1.310961, "rate_of_change": 0.4373218708496266, "market_dynamics": 1.5977, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.82, "high": 122.739998, "low": 121.059998, "close": 122.660004, "volume": 8518}, "trend_line": 112.413334, "activity_lines": {"activity_5": 121.570668, "activity_10": 119.988365, "activity_20": 117.519715, "activity_30": 115.139614}, "trend_signal": 1, "fair_value": 105.285128, "relative_strength": -1.974598, "rate_of_change": 0.4377996816999833, "market_dynamics": 1.562075, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.580002, "high": 123.5, "low": 122.139999, "close": 123.339996, "volume": 8499}, "trend_line": 112.877334, "activity_lines": {"activity_5": 122.337333, "activity_10": 120.873091, "activity_20": 118.292381, "activity_30": 115.84456}, "trend_signal": 1, "fair_value": 105.455513, "relative_strength": -2.901883, "rate_of_change": 0.41276242193830726, "market_dynamics": 1.489804, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.279999, "high": 124.279999, "low": 121.040001, "close": 121.5, "volume": 10498}, "trend_line": 113.314, "activity_lines": {"activity_5": 122.242667, "activity_10": 121.226909, "activity_20": 118.805429, "activity_30": 116.400861}, "trend_signal": 1, "fair_value": 105.607244, "relative_strength": -2.619833, "rate_of_change": 0.38685002960823667, "market_dynamics": 1.382211, "expectation": {"probability": 59.8707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.419998, "high": 122.519997, "low": 120.559998, "close": 121.199997, "volume": 11092}, "trend_line": 113.684667, "activity_lines": {"activity_5": 121.937332, "activity_10": 121.431272, "activity_20": 119.229048, "activity_30": 116.909635}, "trend_signal": 1, "fair_value": 105.748974, "relative_strength": -1.486141, "rate_of_change": 0.3271149196039427, "market_dynamics": 1.287461, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.660004, "high": 122.360001, "low": 119.040001, "close": 119.800003, "volume": 11036}, "trend_line": 114.072667, "activity_lines": {"activity_5": 121.176, "activity_10": 121.292, "activity_20": 119.465429, "activity_30": 117.304172}, "trend_signal": 1, "fair_value": 105.885962, "relative_strength": -1.514114, "rate_of_change": 0.34129492590235677, "market_dynamics": 0.975013, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.779999, "high": 122.660004, "low": 120.300003, "close": 122.660004, "volume": 4860}, "trend_line": 114.586, "activity_lines": {"activity_5": 121.496001, "activity_10": 121.609092, "activity_20": 119.933906, "activity_30": 117.858194}, "trend_signal": 1, "fair_value": 106.043013, "relative_strength": -1.472886, "rate_of_change": 0.45000525849018935, "market_dynamics": 0.721064, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.239998, "high": 123.239998, "low": 121.739998, "close": 122.5, "volume": 9538}, "trend_line": 115.122, "activity_lines": {"activity_5": 121.762668, "activity_10": 121.814546, "activity_20": 120.341239, "activity_30": 118.368775}, "trend_signal": 1, "fair_value": 106.186603, "relative_strength": -0.706915, "rate_of_change": 0.46777093187649565, "market_dynamics": 0.471026, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.739998, "high": 126.580002, "low": 122.580002, "close": 126.5, "volume": 4096}, "trend_line": 115.768667, "activity_lines": {"activity_5": 123.418668, "activity_10": 122.69491, "activity_20": 121.089524, "activity_30": 119.102839}, "trend_signal": 1, "fair_value": 106.358398, "relative_strength": -1.623657, "rate_of_change": 0.5617232153715134, "market_dynamics": 0.358543, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.559998, "high": 127.959999, "low": 126.360001, "close": 127.540001, "volume": 6709}, "trend_line": 116.579334, "activity_lines": {"activity_5": 125.088001, "activity_10": 123.643273, "activity_20": 121.879239, "activity_30": 119.86228}, "trend_signal": 1, "fair_value": 106.533782, "relative_strength": -0.444741, "rate_of_change": 0.7002473303074392, "market_dynamics": 0.533595, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.779999, "high": 127.959999, "low": 126.419998, "close": 127.099998, "volume": 25013}, "trend_line": 117.416, "activity_lines": {"activity_5": 126.188, "activity_10": 124.399273, "activity_20": 122.566, "activity_30": 120.541033}, "trend_signal": 1, "fair_value": 106.699167, "relative_strength": -0.708239, "rate_of_change": 0.7176795159937986, "market_dynamics": 0.769416, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.040001, "high": 127.739998, "low": 125.260002, "close": 126.540001, "volume": 16919}, "trend_line": 118.107334, "activity_lines": {"activity_5": 126.614667, "activity_10": 124.955637, "activity_20": 123.136762, "activity_30": 121.129678}, "trend_signal": 1, "fair_value": 106.855705, "relative_strength": -0.094029, "rate_of_change": 0.5887902841180058, "market_dynamics": 0.912122, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.720001, "high": 128.899994, "low": 126.0, "close": 128.399994, "volume": 11192}, "trend_line": 118.866667, "activity_lines": {"activity_5": 127.402665, "activity_10": 125.779636, "activity_20": 123.825238, "activity_30": 121.79372}, "trend_signal": 1, "fair_value": 107.016603, "relative_strength": 1.039, "rate_of_change": 0.6429177378603874, "market_dynamics": 0.966083, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.620003, "high": 128.419998, "low": 125.139999, "close": 125.379997, "volume": 98263}, "trend_line": 119.422, "activity_lines": {"activity_5": 126.790664, "activity_10": 125.962544, "activity_20": 124.150571, "activity_30": 122.213935}, "trend_signal": 1, "fair_value": 107.165705, "relative_strength": 1.661208, "rate_of_change": 0.46718984725969503, "market_dynamics": 0.839472, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.860001, "high": 127.32, "low": 124.940002, "close": 126.339996, "volume": 10207}, "trend_line": 119.970667, "activity_lines": {"activity_5": 126.57333, "activity_10": 126.249453, "activity_20": 124.523999, "activity_30": 122.660258}, "trend_signal": 1, "fair_value": 107.312756, "relative_strength": 1.492618, "rate_of_change": 0.45943544740500825, "market_dynamics": 0.457241, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.519997, "high": 127.800003, "low": 125.519997, "close": 125.620003, "volume": 12053}, "trend_line": 120.446667, "activity_lines": {"activity_5": 126.195999, "activity_10": 126.311999, "activity_20": 124.781047, "activity_30": 123.024731}, "trend_signal": 1, "fair_value": 107.456346, "relative_strength": 0.501163, "rate_of_change": 0.396763652235091, "market_dynamics": 0.142209, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.099998, "high": 127.459999, "low": 124.720001, "close": 126.739998, "volume": 22846}, "trend_line": 120.904, "activity_lines": {"activity_5": 126.290665, "activity_10": 126.472362, "activity_20": 125.10038, "activity_30": 123.430752}, "trend_signal": 1, "fair_value": 107.605577, "relative_strength": 0.076112, "rate_of_change": 0.3796975137551887, "market_dynamics": -0.150777, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.559998, "high": 128.860001, "low": 125.459999, "close": 128.740005, "volume": 25804}, "trend_line": 121.392, "activity_lines": {"activity_5": 127.038668, "activity_10": 126.922181, "activity_20": 125.569143, "activity_30": 123.936301}, "trend_signal": 1, "fair_value": 107.771987, "relative_strength": 0.166617, "rate_of_change": 0.4036260173360679, "market_dynamics": -0.15883, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.279999, "high": 128.660004, "low": 124.980003, "close": 125.139999, "volume": 16296}, "trend_line": 121.75, "activity_lines": {"activity_5": 126.564001, "activity_10": 126.604, "activity_20": 125.651619, "activity_30": 124.178107}, "trend_signal": 1, "fair_value": 107.905321, "relative_strength": 0.443016, "rate_of_change": 0.29491235007249583, "market_dynamics": -0.335758, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.82, "high": 127.18, "low": 124.080002, "close": 125.980003, "volume": 16244}, "trend_line": 122.125334, "activity_lines": {"activity_5": 126.385335, "activity_10": 126.463273, "activity_20": 125.788857, "activity_30": 124.451011}, "trend_signal": 1, "fair_value": 108.04391, "relative_strength": -0.236323, "rate_of_change": 0.3082825462012281, "market_dynamics": -0.39995, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.440002, "high": 127.5, "low": 121.860001, "close": 122.120003, "volume": 18988}, "trend_line": 122.398, "activity_lines": {"activity_5": 124.944002, "activity_10": 125.649092, "activity_20": 125.536476, "activity_30": 124.450667}, "trend_signal": 1, "fair_value": 108.145577, "relative_strength": 0.830967, "rate_of_change": 0.22326735253800903, "market_dynamics": -0.659435, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.360001, "high": 122.739998, "low": 117.919998, "close": 122.339996, "volume": 19573}, "trend_line": 122.674, "activity_lines": {"activity_5": 123.809334, "activity_10": 124.965455, "activity_20": 125.303143, "activity_30": 124.446925}, "trend_signal": 1, "fair_value": 108.239679, "relative_strength": 0.663161, "rate_of_change": 0.22549388061897294, "market_dynamics": -1.075815, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.660004, "high": 125.800003, "low": 122.0, "close": 125.440002, "volume": 7812}, "trend_line": 123.104, "activity_lines": {"activity_5": 124.001334, "activity_10": 124.921819, "activity_20": 125.366572, "activity_30": 124.625376}, "trend_signal": 1, "fair_value": 108.363141, "relative_strength": -0.154796, "rate_of_change": 0.3505225231100254, "market_dynamics": -1.137184, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.620003, "high": 127.260002, "low": 125.480003, "close": 127.260002, "volume": 6768}, "trend_line": 123.47, "activity_lines": {"activity_5": 125.020001, "activity_10": 125.26291, "activity_20": 125.593334, "activity_30": 124.893506}, "trend_signal": 1, "fair_value": 108.492885, "relative_strength": -0.373767, "rate_of_change": 0.29730959188978395, "market_dynamics": -1.181615, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.260002, "high": 129.320007, "low": 127.139999, "close": 129.039993, "volume": 4043}, "trend_line": 123.894667, "activity_lines": {"activity_5": 126.490665, "activity_10": 125.893454, "activity_20": 125.96219, "activity_30": 125.25286}, "trend_signal": 1, "fair_value": 108.635064, "relative_strength": -0.420221, "rate_of_change": 0.3439434680489183, "market_dynamics": -0.965937, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.020004, "high": 129.300003, "low": 124.559998, "close": 124.559998, "volume": 9135}, "trend_line": 124.17, "activity_lines": {"activity_5": 126.263998, "activity_10": 125.660363, "activity_20": 125.867047, "activity_30": 125.295785}, "trend_signal": 1, "fair_value": 108.756474, "relative_strength": -0.67727, "rate_of_change": 0.22223151864963114, "market_dynamics": -0.911635, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.260002, "high": 127.040001, "low": 124.540001, "close": 126.860001, "volume": 2207}, "trend_line": 124.461333, "activity_lines": {"activity_5": 126.641332, "activity_10": 125.864727, "activity_20": 125.968285, "activity_30": 125.469333}, "trend_signal": 1, "fair_value": 108.898269, "relative_strength": -0.954151, "rate_of_change": 0.2346243053877704, "market_dynamics": -0.844043, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.599998, "high": 128.399994, "low": 126.339996, "close": 126.419998, "volume": 13512}, "trend_line": 124.688, "activity_lines": {"activity_5": 126.570665, "activity_10": 125.986908, "activity_20": 126.007618, "activity_30": 125.595698}, "trend_signal": 1, "fair_value": 109.035961, "relative_strength": -1.351185, "rate_of_change": 0.18211840941797255, "market_dynamics": -0.737302, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.419998, "high": 130.259995, "low": 125.660004, "close": 130.179993, "volume": 5375}, "trend_line": 125.032666, "activity_lines": {"activity_5": 127.687997, "activity_10": 126.834907, "activity_20": 126.38638, "activity_30": 125.950021}, "trend_signal": 1, "fair_value": 109.211474, "relative_strength": -2.269836, "rate_of_change": 0.27642275118696563, "market_dynamics": -0.610769, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.639999, "high": 129.899994, "low": 126.879997, "close": 127.379997, "volume": 13865}, "trend_line": 125.233333, "activity_lines": {"activity_5": 127.67733, "activity_10": 127.082179, "activity_20": 126.480951, "activity_30": 126.101461}, "trend_signal": 1, "fair_value": 109.363269, "relative_strength": -2.518646, "rate_of_change": 0.16049165903572407, "market_dynamics": -0.373617, "expectation": {"probability": 60.3891, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.720001, "high": 128.720001, "low": 126.339996, "close": 128.720001, "volume": 10854}, "trend_line": 125.466666, "activity_lines": {"activity_5": 128.223998, "activity_10": 127.547634, "activity_20": 126.703904, "activity_30": 126.326408}, "trend_signal": 1, "fair_value": 109.505833, "relative_strength": -2.667236, "rate_of_change": 0.1863186057660877, "market_dynamics": -0.149817, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.520004, "high": 129.699997, "low": 127.419998, "close": 129.100006, "volume": 13353}, "trend_line": 125.681333, "activity_lines": {"activity_5": 128.620001, "activity_10": 127.962181, "activity_20": 126.955333, "activity_30": 126.560817}, "trend_signal": 1, "fair_value": 109.647243, "relative_strength": -3.67738, "rate_of_change": 0.17109484681771292, "market_dynamics": 0.024676, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.080002, "high": 129.199997, "low": 127.059998, "close": 127.459999, "volume": 11013}, "trend_line": 125.818666, "activity_lines": {"activity_5": 128.320001, "activity_10": 127.955636, "activity_20": 127.03838, "activity_30": 126.675569}, "trend_signal": 1, "fair_value": 109.772756, "relative_strength": -3.846781, "rate_of_change": 0.10927080157559926, "market_dynamics": 0.030991, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.919998, "high": 128.539993, "low": 123.779999, "close": 125.699997, "volume": 18255}, "trend_line": 125.958666, "activity_lines": {"activity_5": 127.364, "activity_10": 127.592363, "activity_20": 126.958285, "activity_30": 126.667913}, "trend_signal": 1, "fair_value": 109.875064, "relative_strength": -4.028603, "rate_of_change": 0.11127124809922923, "market_dynamics": 0.038146, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.5, "high": 127.480003, "low": 124.059998, "close": 124.279999, "volume": 9227}, "trend_line": 126.061333, "activity_lines": {"activity_5": 126.233333, "activity_10": 126.999272, "activity_20": 126.741428, "activity_30": 126.559612}, "trend_signal": 1, "fair_value": 109.963269, "relative_strength": -4.792518, "rate_of_change": 0.08150848469609145, "market_dynamics": -0.110215, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.379997, "high": 125.839996, "low": 122.300003, "close": 123.279999, "volume": 17569}, "trend_line": 126.177333, "activity_lines": {"activity_5": 124.975999, "activity_10": 126.310908, "activity_20": 126.439142, "activity_30": 126.380171}, "trend_signal": 0, "fair_value": 110.045577, "relative_strength": -5.425253, "rate_of_change": 0.09201870013543301, "market_dynamics": -0.34342, "expectation": {"probability": 58.5318, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.300003, "high": 124.699997, "low": 121.559998, "close": 124.699997, "volume": 9531}, "trend_line": 126.245333, "activity_lines": {"activity_5": 124.554665, "activity_10": 125.903999, "activity_20": 126.283237, "activity_30": 126.284859}, "trend_signal": 0, "fair_value": 110.169936, "relative_strength": -4.781012, "rate_of_change": 0.053892405540064664, "market_dynamics": -0.629265, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.339996, "high": 125.339996, "low": 123.239998, "close": 125.139999, "volume": 10032}, "trend_line": 126.333333, "activity_lines": {"activity_5": 124.573332, "activity_10": 125.616363, "activity_20": 126.178951, "activity_30": 126.213547}, "trend_signal": 0, "fair_value": 110.298397, "relative_strength": -5.8138, "rate_of_change": 0.06970554705574253, "market_dynamics": -0.892302, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.860001, "high": 128.179993, "low": 124.860001, "close": 128.080002, "volume": 17153}, "trend_line": 126.385999, "activity_lines": {"activity_5": 125.726666, "activity_10": 125.886545, "activity_20": 126.371809, "activity_30": 126.326236}, "trend_signal": 0, "fair_value": 110.426987, "relative_strength": -7.064767, "rate_of_change": 0.041688126759073234, "market_dynamics": -0.843959, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.600006, "high": 128.600006, "low": 127.040001, "close": 127.220001, "volume": 15773}, "trend_line": 126.375333, "activity_lines": {"activity_5": 126.434667, "activity_10": 126.038545, "activity_20": 126.468761, "activity_30": 126.380042}, "trend_signal": 0, "fair_value": 110.552243, "relative_strength": -7.633623, "rate_of_change": -0.008439225930397962, "market_dynamics": -0.659368, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.440002, "high": 127.440002, "low": 122.139999, "close": 123.720001, "volume": 19865}, "trend_line": 126.262666, "activity_lines": {"activity_5": 125.780001, "activity_10": 125.557091, "activity_20": 126.226476, "activity_30": 126.208731}, "trend_signal": 0, "fair_value": 110.641859, "relative_strength": -7.655796, "rate_of_change": -0.08915268298442533, "market_dynamics": -0.643429, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.440002, "high": 125.0, "low": 123.360001, "close": 125.0, "volume": 4953}, "trend_line": 126.211333, "activity_lines": {"activity_5": 125.522667, "activity_10": 125.399273, "activity_20": 126.098476, "activity_30": 126.127268}, "trend_signal": 0, "fair_value": 110.730064, "relative_strength": -7.007772, "rate_of_change": -0.0406557232048305, "market_dynamics": -0.664339, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.459999, "high": 125.940002, "low": 124.360001, "close": 124.919998, "volume": 25308}, "trend_line": 126.095333, "activity_lines": {"activity_5": 125.218666, "activity_10": 125.301454, "activity_20": 125.95019, "activity_30": 126.043956}, "trend_signal": 0, "fair_value": 110.822372, "relative_strength": -6.544166, "rate_of_change": -0.0919093374919031, "market_dynamics": -0.76707, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.32, "high": 127.160004, "low": 125.059998, "close": 125.760002, "volume": 13912}, "trend_line": 126.108, "activity_lines": {"activity_5": 125.209334, "activity_10": 125.402546, "activity_20": 125.884381, "activity_30": 126.022322}, "trend_signal": 0, "fair_value": 110.927115, "relative_strength": -7.191232, "rate_of_change": 0.010045574010266926, "market_dynamics": -0.970912, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.019997, "high": 128.899994, "low": 124.5, "close": 128.699997, "volume": 47671}, "trend_line": 126.186666, "activity_lines": {"activity_5": 126.334666, "activity_10": 126.037091, "activity_20": 126.105714, "activity_30": 126.189548}, "trend_signal": 0, "fair_value": 111.060833, "relative_strength": -7.981137, "rate_of_change": 0.06237986487772255, "market_dynamics": -0.561241, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.899994, "high": 131.039993, "low": 128.460007, "close": 130.360001, "volume": 19257}, "trend_line": 126.344666, "activity_lines": {"activity_5": 127.914666, "activity_10": 126.893091, "activity_20": 126.486762, "activity_30": 126.458795}, "trend_signal": 1, "fair_value": 111.217628, "relative_strength": -8.735596, "rate_of_change": 0.12521132779591881, "market_dynamics": -0.045993, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.660004, "high": 133.279999, "low": 129.399994, "close": 132.720001, "volume": 11309}, "trend_line": 126.544, "activity_lines": {"activity_5": 129.838667, "activity_10": 128.049455, "activity_20": 127.064952, "activity_30": 126.870107}, "trend_signal": 1, "fair_value": 111.394808, "relative_strength": -8.322168, "rate_of_change": 0.15777001618730246, "market_dynamics": 0.452183, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.839996, "high": 134.259995, "low": 130.639999, "close": 133.440002, "volume": 23566}, "trend_line": 126.700666, "activity_lines": {"activity_5": 131.488001, "activity_10": 129.19091, "activity_20": 127.68381, "activity_30": 127.31501}, "trend_signal": 1, "fair_value": 111.56609, "relative_strength": -7.858826, "rate_of_change": 0.12380357820204932, "market_dynamics": 1.03592, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.759995, "high": 136.679993, "low": 133.759995, "close": 136.220001, "volume": 113648}, "trend_line": 127.07, "activity_lines": {"activity_5": 133.496001, "activity_10": 130.68691, "activity_20": 128.534, "activity_30": 127.929161}, "trend_signal": 1, "fair_value": 111.767244, "relative_strength": -8.749809, "rate_of_change": 0.2915012301513829, "market_dynamics": 1.346013, "expectation": {"probability": 57.7149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.139999, "high": 137.279999, "low": 135.5, "close": 136.759995, "volume": 126318}, "trend_line": 127.429333, "activity_lines": {"activity_5": 134.986666, "activity_10": 132.13309, "activity_20": 129.406857, "activity_30": 128.554322}, "trend_signal": 1, "fair_value": 111.982244, "relative_strength": -7.26311, "rate_of_change": 0.28278350515464434, "market_dynamics": 1.607154, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.740005, "high": 138.139999, "low": 135.880005, "close": 137.300003, "volume": 33057}, "trend_line": 127.935333, "activity_lines": {"activity_5": 136.12, "activity_10": 133.504, "activity_20": 130.286476, "activity_30": 129.19114}, "trend_signal": 1, "fair_value": 112.248462, "relative_strength": -7.807071, "rate_of_change": 0.39708282864511285, "market_dynamics": 1.65103, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.479996, "high": 138.699997, "low": 135.240005, "close": 136.160004, "volume": 195240}, "trend_line": 128.396, "activity_lines": {"activity_5": 136.410668, "activity_10": 134.420728, "activity_20": 131.016667, "activity_30": 129.721764}, "trend_signal": 1, "fair_value": 112.49109, "relative_strength": -10.156405, "rate_of_change": 0.3600780090985393, "market_dynamics": 1.661504, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.619995, "high": 136.619995, "low": 131.759995, "close": 134.080002, "volume": 44555}, "trend_line": 128.684, "activity_lines": {"activity_5": 135.778668, "activity_10": 134.756365, "activity_20": 131.515143, "activity_30": 130.088473}, "trend_signal": 1, "fair_value": 112.685064, "relative_strength": -11.196599, "rate_of_change": 0.22430605314808166, "market_dynamics": 1.350493, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.100006, "high": 136.520004, "low": 134.020004, "close": 134.880005, "volume": 32981}, "trend_line": 128.938, "activity_lines": {"activity_5": 135.37067, "activity_10": 135.070911, "activity_20": 132.058287, "activity_30": 130.488216}, "trend_signal": 1, "fair_value": 112.886346, "relative_strength": -10.072915, "rate_of_change": 0.19738273600446885, "market_dynamics": 1.041354, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.639999, "high": 136.139999, "low": 132.740005, "close": 133.020004, "volume": 27250}, "trend_line": 129.070667, "activity_lines": {"activity_5": 134.432004, "activity_10": 134.881457, "activity_20": 132.380573, "activity_30": 130.751571}, "trend_signal": 1, "fair_value": 113.066859, "relative_strength": -9.415804, "rate_of_change": 0.10289208767004132, "market_dynamics": 0.807766, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.779999, "high": 132.5, "low": 121.68, "close": 122.300003, "volume": 82476}, "trend_line": 128.995334, "activity_lines": {"activity_5": 130.169337, "activity_10": 132.664366, "activity_20": 131.640287, "activity_30": 130.314754}, "trend_signal": 1, "fair_value": 113.175449, "relative_strength": -9.170425, "rate_of_change": -0.05836570132543913, "market_dynamics": 0.259391, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.300003, "high": 124.300003, "low": 114.120003, "close": 120.540001, "volume": 191790}, "trend_line": 128.784667, "activity_lines": {"activity_5": 126.320003, "activity_10": 130.273821, "activity_20": 130.737049, "activity_30": 129.769248}, "trend_signal": 0, "fair_value": 113.275449, "relative_strength": -9.075617, "rate_of_change": -0.16331365908165393, "market_dynamics": -0.03788, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.360001, "high": 125.720001, "low": 122.300003, "close": 124.860001, "volume": 23410}, "trend_line": 128.732667, "activity_lines": {"activity_5": 124.952002, "activity_10": 128.890184, "activity_20": 130.265049, "activity_30": 129.516044}, "trend_signal": 0, "fair_value": 113.411218, "relative_strength": -9.27893, "rate_of_change": -0.04037747754553802, "market_dynamics": -0.454396, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.220001, "high": 129.419998, "low": 124.199997, "close": 129.059998, "volume": 22444}, "trend_line": 128.695334, "activity_lines": {"activity_5": 125.598667, "activity_10": 128.426183, "activity_20": 130.194382, "activity_30": 129.537162}, "trend_signal": 0, "fair_value": 113.57609, "relative_strength": -10.344684, "rate_of_change": -0.02900040904146702, "market_dynamics": -0.76281, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.679993, "high": 133.399994, "low": 129.559998, "close": 133.399994, "volume": 19199}, "trend_line": 128.896, "activity_lines": {"activity_5": 128.079998, "activity_10": 128.881455, "activity_20": 130.532382, "activity_30": 129.840689}, "trend_signal": 0, "fair_value": 113.798718, "relative_strength": -10.445201, "rate_of_change": 0.15592329089412366, "market_dynamics": -0.734262, "expectation": {"probability": 58.5469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.460007, "high": 133.839996, "low": 132.259995, "close": 133.699997, "volume": 26497}, "trend_line": 129.062, "activity_lines": {"activity_5": 130.635997, "activity_10": 129.452363, "activity_20": 130.869524, "activity_30": 130.150624}, "trend_signal": 1, "fair_value": 114.016154, "relative_strength": -11.543459, "rate_of_change": 0.12878599801392226, "market_dynamics": -0.698908, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.940002, "high": 137.240005, "low": 134.460007, "close": 136.779999, "volume": 23199}, "trend_line": 129.318, "activity_lines": {"activity_5": 133.458664, "activity_10": 130.648726, "activity_20": 131.452476, "activity_30": 130.648559}, "trend_signal": 1, "fair_value": 114.258526, "relative_strength": -10.241057, "rate_of_change": 0.1983542793386126, "market_dynamics": -0.476131, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.899994, "high": 138.539993, "low": 134.080002, "close": 136.179993, "volume": 35305}, "trend_line": 129.608667, "activity_lines": {"activity_5": 134.998663, "activity_10": 131.724725, "activity_20": 131.92219, "activity_30": 131.091269}, "trend_signal": 1, "fair_value": 114.475064, "relative_strength": -9.833257, "rate_of_change": 0.22476917366490734, "market_dynamics": -0.30387, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.740005, "high": 138.240005, "low": 136.600006, "close": 136.940002, "volume": 14649}, "trend_line": 129.983333, "activity_lines": {"activity_5": 136.037331, "activity_10": 132.900725, "activity_20": 132.410666, "activity_30": 131.564258}, "trend_signal": 1, "fair_value": 114.701474, "relative_strength": -10.414338, "rate_of_change": 0.2890748039249494, "market_dynamics": -0.189737, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.5, "high": 138.139999, "low": 135.660004, "close": 138.119995, "volume": 25981}, "trend_line": 130.444667, "activity_lines": {"activity_5": 136.943997, "activity_10": 134.253816, "activity_20": 132.958285, "activity_30": 132.089204}, "trend_signal": 1, "fair_value": 114.963013, "relative_strength": -10.449444, "rate_of_change": 0.3549178108858173, "market_dynamics": -0.041875, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.139999, "high": 138.179993, "low": 135.220001, "close": 135.559998, "volume": 28812}, "trend_line": 130.854, "activity_lines": {"activity_5": 136.682664, "activity_10": 135.048725, "activity_20": 133.217237, "activity_30": 132.419225}, "trend_signal": 1, "fair_value": 115.234551, "relative_strength": -8.831658, "rate_of_change": 0.31379818693546413, "market_dynamics": 0.025836, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.740005, "high": 136.279999, "low": 132.880005, "close": 133.259995, "volume": 25512}, "trend_line": 131.139333, "activity_lines": {"activity_5": 135.530663, "activity_10": 135.18436, "activity_20": 133.232379, "activity_30": 132.574451}, "trend_signal": 1, "fair_value": 115.475705, "relative_strength": -9.398481, "rate_of_change": 0.21805447292400693, "market_dynamics": 0.050023, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.5, "high": 135.220001, "low": 132.220001, "close": 135.220001, "volume": 16673}, "trend_line": 131.475333, "activity_lines": {"activity_5": 135.266665, "activity_10": 135.445088, "activity_20": 133.431618, "activity_30": 132.83772}, "trend_signal": 1, "fair_value": 115.738333, "relative_strength": -10.33172, "rate_of_change": 0.25621603550478084, "market_dynamics": 0.093521, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.380005, "high": 135.419998, "low": 133.600006, "close": 134.460007, "volume": 24158}, "trend_line": 131.688, "activity_lines": {"activity_5": 134.813334, "activity_10": 135.379272, "activity_20": 133.549999, "activity_30": 133.030279}, "trend_signal": 1, "fair_value": 115.98109, "relative_strength": -9.579865, "rate_of_change": 0.16175429652646856, "market_dynamics": 0.110604, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.580002, "high": 137.320007, "low": 134.539993, "close": 135.460007, "volume": 148868}, "trend_line": 131.962667, "activity_lines": {"activity_5": 134.85867, "activity_10": 135.397092, "activity_20": 133.772, "activity_30": 133.273635}, "trend_signal": 1, "fair_value": 116.234038, "relative_strength": -10.310764, "rate_of_change": 0.20857405382420738, "market_dynamics": 0.381641, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.740005, "high": 136.059998, "low": 134.039993, "close": 135.380005, "volume": 23840}, "trend_line": 132.351334, "activity_lines": {"activity_5": 135.054671, "activity_10": 135.362911, "activity_20": 133.992572, "activity_30": 133.494108}, "trend_signal": 1, "fair_value": 116.469039, "relative_strength": -10.125537, "rate_of_change": 0.2945279970735951, "market_dynamics": 0.540688, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.440002, "high": 137.399994, "low": 134.440002, "close": 136.419998, "volume": 12662}, "trend_line": 132.732, "activity_lines": {"activity_5": 135.609336, "activity_10": 135.487274, "activity_20": 134.321334, "activity_30": 133.756602}, "trend_signal": 1, "fair_value": 116.691859, "relative_strength": -8.824542, "rate_of_change": 0.2876178036860519, "market_dynamics": 0.632528, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.860001, "high": 137.960007, "low": 131.919998, "close": 131.919998, "volume": 26730}, "trend_line": 132.965334, "activity_lines": {"activity_5": 134.453335, "activity_10": 134.800001, "activity_20": 134.220286, "activity_30": 133.704215}, "trend_signal": 1, "fair_value": 116.889167, "relative_strength": -8.487505, "rate_of_change": 0.17579332790887914, "market_dynamics": 0.456527, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.619995, "high": 135.820007, "low": 132.580002, "close": 135.619995, "volume": 17021}, "trend_line": 133.294, "activity_lines": {"activity_5": 134.750665, "activity_10": 134.862909, "activity_20": 134.481904, "activity_30": 133.875484}, "trend_signal": 1, "fair_value": 117.102115, "relative_strength": -8.420691, "rate_of_change": 0.2471817203121517, "market_dynamics": 0.095646, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.220001, "high": 138.339996, "low": 135.479996, "close": 137.699997, "volume": 14812}, "trend_line": 133.594, "activity_lines": {"activity_5": 135.663997, "activity_10": 135.328, "activity_20": 134.938095, "activity_30": 134.159742}, "trend_signal": 1, "fair_value": 117.33391, "relative_strength": -7.419318, "rate_of_change": 0.2250663945863902, "market_dynamics": -0.056503, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.679993, "high": 140.259995, "low": 137.160004, "close": 139.820007, "volume": 12055}, "trend_line": 133.909334, "activity_lines": {"activity_5": 137.134667, "activity_10": 136.186183, "activity_20": 135.573905, "activity_30": 134.561419}, "trend_signal": 1, "fair_value": 117.597051, "relative_strength": -5.684564, "rate_of_change": 0.23603904366963124, "market_dynamics": -0.097083, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.399994, "high": 139.619995, "low": 136.699997, "close": 136.699997, "volume": 16247}, "trend_line": 134.042, "activity_lines": {"activity_5": 137.269333, "activity_10": 136.399637, "activity_20": 135.829143, "activity_30": 134.741462}, "trend_signal": 1, "fair_value": 117.853846, "relative_strength": -5.681523, "rate_of_change": 0.09907151057894173, "market_dynamics": -0.021437, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.139999, "high": 137.440002, "low": 134.839996, "close": 136.779999, "volume": 19769}, "trend_line": 134.153333, "activity_lines": {"activity_5": 137.412, "activity_10": 136.565091, "activity_20": 136.015047, "activity_30": 134.918107}, "trend_signal": 1, "fair_value": 118.104103, "relative_strength": -4.098594, "rate_of_change": 0.08305829516121954, "market_dynamics": -0.005926, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.199997, "high": 138.020004, "low": 136.839996, "close": 137.740005, "volume": 136995}, "trend_line": 134.204, "activity_lines": {"activity_5": 137.550668, "activity_10": 136.876728, "activity_20": 136.235619, "activity_30": 135.149505}, "trend_signal": 1, "fair_value": 118.379423, "relative_strength": -3.539502, "rate_of_change": 0.03776797703565385, "market_dynamics": 0.123633, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.039993, "high": 138.5, "low": 136.460007, "close": 137.779999, "volume": 27624}, "trend_line": 134.238, "activity_lines": {"activity_5": 137.561334, "activity_10": 137.136, "activity_20": 136.418667, "activity_30": 135.380215}, "trend_signal": 1, "fair_value": 118.681731, "relative_strength": -2.985393, "rate_of_change": 0.025334565288658916, "market_dynamics": 0.077429, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.660004, "high": 138.399994, "low": 136.119995, "close": 137.339996, "volume": 21562}, "trend_line": 134.239333, "activity_lines": {"activity_5": 137.419999, "activity_10": 137.27309, "activity_20": 136.538952, "activity_30": 135.580344}, "trend_signal": 1, "fair_value": 118.985577, "relative_strength": -3.424706, "rate_of_change": 0.0009930124107840256, "market_dynamics": 0.133533, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.660004, "high": 142.100006, "low": 137.440002, "close": 141.860001, "volume": 25771}, "trend_line": 134.429333, "activity_lines": {"activity_5": 138.950666, "activity_10": 138.196363, "activity_20": 137.072381, "activity_30": 136.072}, "trend_signal": 1, "fair_value": 119.311795, "relative_strength": -2.598802, "rate_of_change": 0.14153824795898393, "market_dynamics": 0.428919, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.740005, "high": 142.800003, "low": 140.259995, "close": 140.259995, "volume": 29738}, "trend_line": 134.635333, "activity_lines": {"activity_5": 139.603998, "activity_10": 138.729817, "activity_20": 137.429238, "activity_30": 136.448172}, "trend_signal": 1, "fair_value": 119.627949, "relative_strength": -2.883525, "rate_of_change": 0.15324036458619403, "market_dynamics": 0.486366, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.759995, "high": 142.679993, "low": 139.839996, "close": 141.399994, "volume": 21815}, "trend_line": 134.852666, "activity_lines": {"activity_5": 140.40533, "activity_10": 139.318907, "activity_20": 137.875237, "activity_30": 136.884601}, "trend_signal": 1, "fair_value": 119.942885, "relative_strength": -0.203583, "rate_of_change": 0.1614234504102994, "market_dynamics": 0.695487, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.160004, "high": 143.279999, "low": 142.0, "close": 142.960007, "volume": 37374}, "trend_line": 135.183999, "activity_lines": {"activity_5": 141.482666, "activity_10": 140.086545, "activity_20": 138.448571, "activity_30": 137.407656}, "trend_signal": 1, "fair_value": 120.248269, "relative_strength": -0.59531, "rate_of_change": 0.24569999973155943, "market_dynamics": 1.039941, "expectation": {"probability": 58.4376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.619995, "high": 143.839996, "low": 141.979996, "close": 142.320007, "volume": 16584}, "trend_line": 135.851333, "activity_lines": {"activity_5": 142.001336, "activity_10": 140.642183, "activity_20": 138.937905, "activity_30": 137.868043}, "trend_signal": 1, "fair_value": 120.540256, "relative_strength": 0.313925, "rate_of_change": 0.4936486602974447, "market_dynamics": 1.06406, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.240005, "high": 142.960007, "low": 139.919998, "close": 140.419998, "volume": 40675}, "trend_line": 136.514, "activity_lines": {"activity_5": 141.554668, "activity_10": 140.806909, "activity_20": 139.214095, "activity_30": 138.162796}, "trend_signal": 1, "fair_value": 120.795641, "relative_strength": 0.772361, "rate_of_change": 0.4877883678918329, "market_dynamics": 1.157119, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.0, "high": 146.100006, "low": 141.679993, "close": 143.220001, "volume": 40250}, "trend_line": 137.126, "activity_lines": {"activity_5": 142.137335, "activity_10": 141.413091, "activity_20": 139.722857, "activity_30": 138.595441}, "trend_signal": 1, "fair_value": 121.067436, "relative_strength": 1.600432, "rate_of_change": 0.4483056682831026, "market_dynamics": 1.271434, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.399994, "high": 143.399994, "low": 138.960007, "close": 140.479996, "volume": 42764}, "trend_line": 137.506666, "activity_lines": {"activity_5": 141.609333, "activity_10": 141.404, "activity_20": 139.932571, "activity_30": 138.811828}, "trend_signal": 1, "fair_value": 121.31, "relative_strength": 3.167447, "rate_of_change": 0.2776030803786232, "market_dynamics": 0.983325, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.220001, "high": 144.259995, "low": 140.399994, "close": 144.240005, "volume": 25714}, "trend_line": 137.868, "activity_lines": {"activity_5": 142.396001, "activity_10": 142.028728, "activity_20": 140.471715, "activity_30": 139.246237}, "trend_signal": 1, "fair_value": 121.572949, "relative_strength": 2.727266, "rate_of_change": 0.2627756242740984, "market_dynamics": 0.940545, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.639999, "high": 145.380005, "low": 143.520004, "close": 144.779999, "volume": 30615}, "trend_line": 138.237333, "activity_lines": {"activity_5": 143.277334, "activity_10": 142.634182, "activity_20": 141.020476, "activity_30": 139.692172}, "trend_signal": 1, "fair_value": 121.846923, "relative_strength": 2.376846, "rate_of_change": 0.26788885020455194, "market_dynamics": 1.010691, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.639999, "high": 146.339996, "low": 143.899994, "close": 144.600006, "volume": 27991}, "trend_line": 138.498, "activity_lines": {"activity_5": 143.934669, "activity_10": 143.071638, "activity_20": 141.507334, "activity_30": 140.102667}, "trend_signal": 1, "fair_value": 122.141538, "relative_strength": 1.665152, "rate_of_change": 0.18856483581029718, "market_dynamics": 0.971759, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.240005, "high": 147.300003, "low": 145.179993, "close": 147.100006, "volume": 33031}, "trend_line": 138.862001, "activity_lines": {"activity_5": 145.14667, "activity_10": 143.913821, "activity_20": 142.193335, "activity_30": 140.657635}, "trend_signal": 1, "fair_value": 122.447756, "relative_strength": 3.04466, "rate_of_change": 0.26282040173865456, "market_dynamics": 1.354304, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.960007, "high": 147.580002, "low": 146.380005, "close": 147.5, "volume": 7236}, "trend_line": 139.214, "activity_lines": {"activity_5": 146.233336, "activity_10": 144.704366, "activity_20": 142.845144, "activity_30": 141.214926}, "trend_signal": 1, "fair_value": 122.757949, "relative_strength": 3.171364, "rate_of_change": 0.25348835352013, "market_dynamics": 1.516818, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.600006, "high": 149.5, "low": 147.339996, "close": 149.059998, "volume": 36972}, "trend_line": 139.578667, "activity_lines": {"activity_5": 147.372001, "activity_10": 145.667638, "activity_20": 143.588953, "activity_30": 141.850151}, "trend_signal": 1, "fair_value": 123.050256, "relative_strength": 3.483984, "rate_of_change": 0.26194707428850345, "market_dynamics": 1.651427, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.5, "high": 152.080002, "low": 149.080002, "close": 152.059998, "volume": 34668}, "trend_line": 140.128667, "activity_lines": {"activity_5": 149.189333, "activity_10": 147.065455, "activity_20": 144.564382, "activity_30": 142.655398}, "trend_signal": 1, "fair_value": 123.349359, "relative_strength": 2.616107, "rate_of_change": 0.394043023780999, "market_dynamics": 1.788181, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.580002, "high": 153.199997, "low": 151.259995, "close": 152.960007, "volume": 31104}, "trend_line": 140.785334, "activity_lines": {"activity_5": 150.821335, "activity_10": 148.44982, "activity_20": 145.567239, "activity_30": 143.483227}, "trend_signal": 1, "fair_value": 123.655513, "relative_strength": 3.11596, "rate_of_change": 0.4686171745286057, "market_dynamics": 1.789029, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.880005, "high": 152.059998, "low": 148.240005, "close": 151.320007, "volume": 29897}, "trend_line": 141.322001, "activity_lines": {"activity_5": 151.349337, "activity_10": 149.308003, "activity_20": 146.336478, "activity_30": 144.162883}, "trend_signal": 1, "fair_value": 123.945641, "relative_strength": 3.639855, "rate_of_change": 0.3811952458059262, "market_dynamics": 1.787433, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.360001, "high": 152.740005, "low": 150.740005, "close": 152.360001, "volume": 24853}, "trend_line": 141.918668, "activity_lines": {"activity_5": 151.94267, "activity_10": 150.208003, "activity_20": 147.135526, "activity_30": 144.875012}, "trend_signal": 1, "fair_value": 124.232821, "relative_strength": 5.855792, "rate_of_change": 0.4222039001556428, "market_dynamics": 1.650905, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.419998, "high": 155.259995, "low": 151.419998, "close": 153.919998, "volume": 33432}, "trend_line": 142.534001, "activity_lines": {"activity_5": 152.732002, "activity_10": 151.175638, "activity_20": 148.013525, "activity_30": 145.649292}, "trend_signal": 1, "fair_value": 124.535769, "relative_strength": 6.114249, "rate_of_change": 0.4335814369396369, "market_dynamics": 1.631625, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.479996, "high": 156.059998, "low": 153.139999, "close": 153.880005, "volume": 27459}, "trend_line": 143.150667, "activity_lines": {"activity_5": 153.184003, "activity_10": 151.960002, "activity_20": 148.810859, "activity_30": 146.381292}, "trend_signal": 1, "fair_value": 124.828975, "relative_strength": 5.219782, "rate_of_change": 0.4326448395986648, "market_dynamics": 1.610482, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.380005, "high": 157.0, "low": 153.919998, "close": 157.0, "volume": 28796}, "trend_line": 143.836667, "activity_lines": {"activity_5": 154.554668, "activity_10": 153.146184, "activity_20": 149.826573, "activity_30": 147.274797}, "trend_signal": 1, "fair_value": 125.152564, "relative_strength": 5.856136, "rate_of_change": 0.4792153710328203, "market_dynamics": 1.668344, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.619995, "high": 158.360001, "low": 155.660004, "close": 157.820007, "volume": 25816}, "trend_line": 144.700001, "activity_lines": {"activity_5": 155.929336, "activity_10": 154.256003, "activity_20": 150.848288, "activity_30": 148.176948}, "trend_signal": 1, "fair_value": 125.470898, "relative_strength": 6.256394, "rate_of_change": 0.6002183017769596, "market_dynamics": 1.751162, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.279999, "high": 155.360001, "low": 148.699997, "close": 150.020004, "volume": 115422}, "trend_line": 145.180001, "activity_lines": {"activity_5": 154.27067, "activity_10": 153.75273, "activity_20": 151.043526, "activity_30": 148.520174}, "trend_signal": 1, "fair_value": 125.755128, "relative_strength": 8.098158, "rate_of_change": 0.3317207993661439, "market_dynamics": 1.423171, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.559998, "high": 150.779999, "low": 144.300003, "close": 147.0, "volume": 180424}, "trend_line": 145.490001, "activity_lines": {"activity_5": 151.761336, "activity_10": 152.654548, "activity_20": 150.910098, "activity_30": 148.637593}, "trend_signal": 1, "fair_value": 126.042949, "relative_strength": 6.419567, "rate_of_change": 0.2135280326937057, "market_dynamics": 0.901522, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.139999, "high": 149.320007, "low": 140.740005, "close": 140.740005, "volume": 51654}, "trend_line": 145.520668, "activity_lines": {"activity_5": 147.62667, "activity_10": 150.455639, "activity_20": 150.161241, "activity_30": 148.331142}, "trend_signal": 1, "fair_value": 126.283334, "relative_strength": 6.607767, "rate_of_change": 0.02107842448911249, "market_dynamics": 0.159277, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.399994, "high": 145.300003, "low": 137.380005, "close": 141.740005, "volume": 113174}, "trend_line": 145.688668, "activity_lines": {"activity_5": 144.701337, "activity_10": 148.644367, "activity_20": 149.515146, "activity_30": 148.087228}, "trend_signal": 0, "fair_value": 126.502821, "relative_strength": 7.595568, "rate_of_change": 0.11544751842398522, "market_dynamics": -0.499921, "expectation": {"probability": 63.0651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.380005, "high": 147.539993, "low": 141.380005, "close": 147.100006, "volume": 46634}, "trend_line": 146.032669, "activity_lines": {"activity_5": 144.580005, "activity_10": 148.01164, "activity_20": 149.373241, "activity_30": 148.178282}, "trend_signal": 0, "fair_value": 126.755385, "relative_strength": 7.335773, "rate_of_change": 0.2361206295056466, "market_dynamics": -0.836591, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.199997, "high": 153.300003, "low": 145.0, "close": 152.360001, "volume": 66825}, "trend_line": 146.520002, "activity_lines": {"activity_5": 146.92667, "activity_10": 148.412004, "activity_20": 149.713813, "activity_30": 148.586497}, "trend_signal": 1, "fair_value": 127.029359, "relative_strength": 8.03403, "rate_of_change": 0.33371505385552236, "market_dynamics": -0.849045, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.100006, "high": 156.360001, "low": 150.679993, "close": 156.360001, "volume": 41682}, "trend_line": 147.139335, "activity_lines": {"activity_5": 150.450669, "activity_10": 149.53964, "activity_20": 150.378765, "activity_30": 149.221336}, "trend_signal": 1, "fair_value": 127.325385, "relative_strength": 6.685551, "rate_of_change": 0.4226951894253887, "market_dynamics": -0.616627, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.860001, "high": 155.740005, "low": 151.759995, "close": 152.559998, "volume": 69017}, "trend_line": 147.646669, "activity_lines": {"activity_5": 152.084001, "activity_10": 149.932002, "activity_20": 150.624098, "activity_30": 149.571056}, "trend_signal": 1, "fair_value": 127.598334, "relative_strength": 6.386431, "rate_of_change": 0.34479835048868096, "market_dynamics": -0.466729, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.759995, "high": 153.419998, "low": 149.580002, "close": 152.720001, "volume": 73633}, "trend_line": 148.008669, "activity_lines": {"activity_5": 152.982667, "activity_10": 150.377456, "activity_20": 150.847621, "activity_30": 149.898368}, "trend_signal": 1, "fair_value": 127.872564, "relative_strength": 5.607887, "rate_of_change": 0.24517993020214685, "market_dynamics": -0.293309, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.860001, "high": 156.860001, "low": 150.479996, "close": 153.979996, "volume": 66713}, "trend_line": 148.466002, "activity_lines": {"activity_5": 153.569332, "activity_10": 151.129819, "activity_20": 151.152478, "activity_30": 150.283615}, "trend_signal": 1, "fair_value": 128.152436, "relative_strength": 6.058587, "rate_of_change": 0.30899068486319914, "market_dynamics": -0.231767, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.899994, "high": 155.300003, "low": 152.039993, "close": 152.320007, "volume": 52501}, "trend_line": 148.830002, "activity_lines": {"activity_5": 153.144001, "activity_10": 151.650183, "activity_20": 151.266478, "activity_30": 150.53226}, "trend_signal": 1, "fair_value": 128.414744, "relative_strength": 6.40763, "rate_of_change": 0.24517397592480755, "market_dynamics": -0.255808, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.539993, "high": 157.600006, "low": 151.320007, "close": 157.360001, "volume": 96535}, "trend_line": 149.310002, "activity_lines": {"activity_5": 154.401335, "activity_10": 153.045092, "activity_20": 151.837526, "activity_30": 151.082583}, "trend_signal": 1, "fair_value": 128.718975, "relative_strength": 5.59544, "rate_of_change": 0.32251561751641294, "market_dynamics": -0.101015, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.080002, "high": 160.440002, "low": 156.800003, "close": 157.699997, "volume": 42488}, "trend_line": 149.822668, "activity_lines": {"activity_5": 155.705334, "activity_10": 154.313455, "activity_20": 152.40143, "activity_30": 151.623873}, "trend_signal": 1, "fair_value": 129.023334, "relative_strength": 4.719025, "rate_of_change": 0.34335676989676545, "market_dynamics": -0.025435, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.279999, "high": 158.080002, "low": 156.979996, "close": 156.979996, "volume": 7909}, "trend_line": 150.374668, "activity_lines": {"activity_5": 156.426665, "activity_10": 155.142545, "activity_20": 152.869906, "activity_30": 152.085636}, "trend_signal": 1, "fair_value": 129.326282, "relative_strength": 5.47388, "rate_of_change": 0.36843556944268335, "market_dynamics": 0.03811, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.639999, "high": 160.059998, "low": 158.5, "close": 159.919998, "volume": 18830}, "trend_line": 150.931335, "activity_lines": {"activity_5": 157.843998, "activity_10": 156.22909, "activity_20": 153.599239, "activity_30": 152.701464}, "trend_signal": 1, "fair_value": 129.637436, "relative_strength": 7.738433, "rate_of_change": 0.3701866859649366, "market_dynamics": 0.284454, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.380005, "high": 162.380005, "low": 160.619995, "close": 161.220001, "volume": 55962}, "trend_line": 151.622668, "activity_lines": {"activity_5": 159.298665, "activity_10": 157.318908, "activity_20": 154.411429, "activity_30": 153.365248}, "trend_signal": 1, "fair_value": 129.977949, "relative_strength": 6.836309, "rate_of_change": 0.45804471284906767, "market_dynamics": 0.443224, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 162.440002, "high": 162.520004, "low": 161.0, "close": 162.139999, "volume": 2230}, "trend_line": 152.219335, "activity_lines": {"activity_5": 160.466665, "activity_10": 158.414908, "activity_20": 155.269048, "activity_30": 154.043786}, "trend_signal": 1, "fair_value": 130.309744, "relative_strength": 8.489416, "rate_of_change": 0.3935209740538246, "market_dynamics": 0.642978, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.100006, "high": 166.059998, "low": 161.699997, "close": 166.0, "volume": 26036}, "trend_line": 152.926668, "activity_lines": {"activity_5": 162.602666, "activity_10": 160.107636, "activity_20": 156.455143, "activity_30": 154.932861}, "trend_signal": 1, "fair_value": 130.689103, "relative_strength": 6.033073, "rate_of_change": 0.46468012752782395, "market_dynamics": 0.928839, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 165.919998, "high": 166.360001, "low": 160.720001, "close": 162.880005, "volume": 112692}, "trend_line": 153.536002, "activity_lines": {"activity_5": 163.145335, "activity_10": 160.988728, "activity_20": 157.286382, "activity_30": 155.575012}, "trend_signal": 1, "fair_value": 131.027949, "relative_strength": 6.687762, "rate_of_change": 0.39844849035747626, "market_dynamics": 1.145431, "expectation": {"probability": 61.0152, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 162.419998, "high": 163.660004, "low": 161.279999, "close": 162.619995, "volume": 35464}, "trend_line": 154.053335, "activity_lines": {"activity_5": 163.208, "activity_10": 161.637818, "activity_20": 158.064857, "activity_30": 156.161076}, "trend_signal": 1, "fair_value": 131.36, "relative_strength": 7.200105, "rate_of_change": 0.3369457282077775, "market_dynamics": 1.09317, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 162.339996, "high": 164.300003, "low": 160.880005, "close": 162.899994, "volume": 70168}, "trend_line": 154.566668, "activity_lines": {"activity_5": 163.183998, "activity_10": 162.180726, "activity_20": 158.847142, "activity_30": 156.731828}, "trend_signal": 1, "fair_value": 131.683975, "relative_strength": 5.952088, "rate_of_change": 0.3332177132030207, "market_dynamics": 1.082348, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 164.460007, "high": 165.839996, "low": 162.5, "close": 163.960007, "volume": 44176}, "trend_line": 155.063335, "activity_lines": {"activity_5": 163.401334, "activity_10": 162.724, "activity_20": 159.669048, "activity_30": 157.33785}, "trend_signal": 1, "fair_value": 132.034231, "relative_strength": 4.184693, "rate_of_change": 0.3213286580001855, "market_dynamics": 1.003141, "expectation": {"probability": 59.6953, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [109.279999, 109.379997, 107.279999, 108.379997, 110.0, 108.879997, 109.800003, 107.68, 107.540001, 105.919998, 107.459999, 103.32, 102.519997, 105.900002, 106.099998, 108.860001, 109.68, 111.339996, 112.599998, 113.739998, 114.440002, 115.32, 113.980003, 114.239998, 113.339996, 116.279999, 116.32, 116.639999, 117.959999, 119.360001, 119.82, 120.839996, 121.82, 122.580002, 124.279999, 121.419998, 121.660004, 120.779999, 123.239998, 122.739998, 126.559998, 127.779999, 127.040001, 127.720001, 127.620003, 125.860001, 126.519997, 127.099998, 126.559998, 128.279999, 125.82, 126.440002, 118.360001, 122.660004, 125.620003, 127.260002, 129.020004, 125.260002, 126.599998, 126.419998, 129.639999, 127.720001, 128.520004, 129.080002, 127.919998, 125.5, 125.379997, 123.300003, 125.339996, 124.860001, 128.600006, 127.440002, 123.440002, 124.459999, 125.32, 125.019997, 128.899994, 129.660004, 130.839996, 133.759995, 136.139999, 136.740005, 137.479996, 136.619995, 134.100006, 135.639999, 131.779999, 115.300003, 122.360001, 125.220001, 129.679993, 133.460007, 134.940002, 136.899994, 137.740005, 136.5, 138.139999, 135.740005, 132.5, 135.380005, 134.580002, 134.740005, 135.440002, 137.860001, 132.619995, 136.220001, 137.679993, 139.399994, 137.139999, 137.199997, 138.039993, 137.660004, 137.660004, 141.740005, 140.759995, 142.160004, 143.619995, 142.240005, 142.0, 143.399994, 141.220001, 143.639999, 144.639999, 145.240005, 146.960007, 147.600006, 149.5, 151.580002, 150.880005, 151.360001, 151.419998, 154.479996, 154.380005, 156.619995, 154.279999, 144.559998, 147.139999, 138.399994, 141.380005, 148.199997, 151.100006, 154.860001, 152.759995, 152.860001, 153.899994, 151.539993, 159.080002, 157.279999, 158.639999, 162.380005, 162.440002, 162.100006, 165.919998, 162.419998, 162.339996, 164.460007], "highs": [110.980003, 109.760002, 109.339996, 110.059998, 110.279999, 111.040001, 110.0, 108.239998, 107.760002, 108.980003, 107.559998, 103.540001, 106.080002, 106.940002, 108.860001, 109.879997, 111.339996, 113.139999, 115.019997, 114.5, 114.940002, 115.379997, 115.0, 114.239998, 116.32, 117.139999, 117.120003, 118.139999, 119.699997, 119.839996, 121.760002, 122.639999, 122.739998, 123.5, 124.279999, 122.519997, 122.360001, 122.660004, 123.239998, 126.580002, 127.959999, 127.959999, 127.739998, 128.899994, 128.419998, 127.32, 127.800003, 127.459999, 128.860001, 128.660004, 127.18, 127.5, 122.739998, 125.800003, 127.260002, 129.320007, 129.300003, 127.040001, 128.399994, 130.259995, 129.899994, 128.720001, 129.699997, 129.199997, 128.539993, 127.480003, 125.839996, 124.699997, 125.339996, 128.179993, 128.600006, 127.440002, 125.0, 125.940002, 127.160004, 128.899994, 131.039993, 133.279999, 134.259995, 136.679993, 137.279999, 138.139999, 138.699997, 136.619995, 136.520004, 136.139999, 132.5, 124.300003, 125.720001, 129.419998, 133.399994, 133.839996, 137.240005, 138.539993, 138.240005, 138.139999, 138.179993, 136.279999, 135.220001, 135.419998, 137.320007, 136.059998, 137.399994, 137.960007, 135.820007, 138.339996, 140.259995, 139.619995, 137.440002, 138.020004, 138.5, 138.399994, 142.100006, 142.800003, 142.679993, 143.279999, 143.839996, 142.960007, 146.100006, 143.399994, 144.259995, 145.380005, 146.339996, 147.300003, 147.580002, 149.5, 152.080002, 153.199997, 152.059998, 152.740005, 155.259995, 156.059998, 157.0, 158.360001, 155.360001, 150.779999, 149.320007, 145.300003, 147.539993, 153.300003, 156.360001, 155.740005, 153.419998, 156.860001, 155.300003, 157.600006, 160.440002, 158.080002, 160.059998, 162.380005, 162.520004, 166.059998, 166.360001, 163.660004, 164.300003, 165.839996], "lows": [108.739998, 106.519997, 107.139999, 108.379997, 107.519997, 107.559998, 107.779999, 105.919998, 104.279999, 105.660004, 103.220001, 102.0, 102.379997, 105.059998, 105.980003, 108.639999, 108.519997, 111.339996, 112.599998, 113.480003, 114.300003, 112.940002, 113.139999, 111.459999, 113.019997, 116.019997, 116.0, 115.559998, 117.760002, 119.0, 119.400002, 120.599998, 121.059998, 122.139999, 121.040001, 120.559998, 119.040001, 120.300003, 121.739998, 122.580002, 126.360001, 126.419998, 125.260002, 126.0, 125.139999, 124.940002, 125.519997, 124.720001, 125.459999, 124.980003, 124.080002, 121.860001, 117.919998, 122.0, 125.480003, 127.139999, 124.559998, 124.540001, 126.339996, 125.660004, 126.879997, 126.339996, 127.419998, 127.059998, 123.779999, 124.059998, 122.300003, 121.559998, 123.239998, 124.860001, 127.040001, 122.139999, 123.360001, 124.360001, 125.059998, 124.5, 128.460007, 129.399994, 130.639999, 133.759995, 135.5, 135.880005, 135.240005, 131.759995, 134.020004, 132.740005, 121.68, 114.120003, 122.300003, 124.199997, 129.559998, 132.259995, 134.460007, 134.080002, 136.600006, 135.660004, 135.220001, 132.880005, 132.220001, 133.600006, 134.539993, 134.039993, 134.440002, 131.919998, 132.580002, 135.479996, 137.160004, 136.699997, 134.839996, 136.839996, 136.460007, 136.119995, 137.440002, 140.259995, 139.839996, 142.0, 141.979996, 139.919998, 141.679993, 138.960007, 140.399994, 143.520004, 143.899994, 145.179993, 146.380005, 147.339996, 149.080002, 151.259995, 148.240005, 150.740005, 151.419998, 153.139999, 153.919998, 155.660004, 148.699997, 144.300003, 140.740005, 137.380005, 141.380005, 145.0, 150.679993, 151.759995, 149.580002, 150.479996, 152.039993, 151.320007, 156.800003, 156.979996, 158.5, 160.619995, 161.0, 161.699997, 160.720001, 161.279999, 160.880005, 162.5], "closes": [109.400002, 107.099998, 107.959999, 109.419998, 108.400002, 110.080002, 108.160004, 107.260002, 106.419998, 107.099998, 103.220001, 102.0, 105.800003, 105.620003, 108.720001, 109.879997, 111.339996, 113.019997, 114.099998, 114.400002, 114.720001, 113.940002, 114.059998, 112.540001, 116.279999, 116.300003, 116.300003, 118.120003, 119.620003, 119.839996, 121.360001, 121.720001, 122.660004, 123.339996, 121.5, 121.199997, 119.800003, 122.660004, 122.5, 126.5, 127.540001, 127.099998, 126.540001, 128.399994, 125.379997, 126.339996, 125.620003, 126.739998, 128.740005, 125.139999, 125.980003, 122.120003, 122.339996, 125.440002, 127.260002, 129.039993, 124.559998, 126.860001, 126.419998, 130.179993, 127.379997, 128.720001, 129.100006, 127.459999, 125.699997, 124.279999, 123.279999, 124.699997, 125.139999, 128.080002, 127.220001, 123.720001, 125.0, 124.919998, 125.760002, 128.699997, 130.360001, 132.720001, 133.440002, 136.220001, 136.759995, 137.300003, 136.160004, 134.080002, 134.880005, 133.020004, 122.300003, 120.540001, 124.860001, 129.059998, 133.399994, 133.699997, 136.779999, 136.179993, 136.940002, 138.119995, 135.559998, 133.259995, 135.220001, 134.460007, 135.460007, 135.380005, 136.419998, 131.919998, 135.619995, 137.699997, 139.820007, 136.699997, 136.779999, 137.740005, 137.779999, 137.339996, 141.860001, 140.259995, 141.399994, 142.960007, 142.320007, 140.419998, 143.220001, 140.479996, 144.240005, 144.779999, 144.600006, 147.100006, 147.5, 149.059998, 152.059998, 152.960007, 151.320007, 152.360001, 153.919998, 153.880005, 157.0, 157.820007, 150.020004, 147.0, 140.740005, 141.740005, 147.100006, 152.360001, 156.360001, 152.559998, 152.720001, 153.979996, 152.320007, 157.360001, 157.699997, 156.979996, 159.919998, 161.220001, 162.139999, 166.0, 162.880005, 162.619995, 162.899994, 163.960007], "volumes": [4306, 8400, 4308, 12203, 9335, 30215, 47277, 32511, 19611, 13538, 17341, 4563, 22347, 8051, 9925, 14008, 73749, 13003, 19465, 37567, 19974, 32421, 8791, 14119, 8522, 21007, 8709, 16829, 6829, 10524, 8027, 8349, 8518, 8499, 10498, 11092, 11036, 4860, 9538, 4096, 6709, 25013, 16919, 11192, 98263, 10207, 12053, 22846, 25804, 16296, 16244, 18988, 19573, 7812, 6768, 4043, 9135, 2207, 13512, 5375, 13865, 10854, 13353, 11013, 18255, 9227, 17569, 9531, 10032, 17153, 15773, 19865, 4953, 25308, 13912, 47671, 19257, 11309, 23566, 113648, 126318, 33057, 195240, 44555, 32981, 27250, 82476, 191790, 23410, 22444, 19199, 26497, 23199, 35305, 14649, 25981, 28812, 25512, 16673, 24158, 148868, 23840, 12662, 26730, 17021, 14812, 12055, 16247, 19769, 136995, 27624, 21562, 25771, 29738, 21815, 37374, 16584, 40675, 40250, 42764, 25714, 30615, 27991, 33031, 7236, 36972, 34668, 31104, 29897, 24853, 33432, 27459, 28796, 25816, 115422, 180424, 51654, 113174, 46634, 66825, 41682, 69017, 73633, 66713, 52501, 96535, 42488, 7909, 18830, 55962, 2230, 26036, 112692, 35464, 70168, 44176], "sma": {"5": [null, null, null, null, 108.456, 108.592, 108.804, 108.664, 108.064, 107.804, 106.432, 105.2, 104.908, 104.748, 105.072, 106.404, 108.272, 109.716, 111.412, 112.548, 113.516, 114.036, 114.244, 113.932, 114.308, 114.624, 115.096, 115.908, 117.324, 118.036, 119.048, 120.132, 121.04, 121.784, 122.116, 122.084, 121.7, 121.7, 121.532, 122.532, 123.8, 125.26, 126.036, 127.216, 126.992, 126.752, 126.456, 126.496, 126.564, 126.516, 126.444, 125.744, 124.864, 124.204, 124.628, 125.24, 125.728, 126.632, 126.828, 127.412, 127.08, 127.912, 128.36, 128.568, 127.672, 127.052, 125.964, 125.084, 124.62, 125.096, 125.684, 125.772, 125.832, 125.788, 125.324, 125.62, 126.948, 128.492, 130.196, 132.288, 133.9, 135.288, 135.976, 136.104, 135.836, 135.088, 132.088, 128.964, 127.12, 125.956, 126.032, 128.312, 131.56, 133.824, 135.4, 136.344, 136.716, 136.012, 135.82, 135.324, 134.792, 134.756, 135.388, 134.728, 134.96, 135.408, 136.296, 136.352, 137.324, 137.748, 137.764, 137.268, 138.3, 138.996, 139.728, 140.764, 141.76, 141.472, 142.064, 141.88, 142.136, 142.628, 143.464, 144.24, 145.644, 146.608, 148.064, 149.736, 150.58, 151.552, 152.524, 152.888, 153.696, 154.996, 154.528, 153.144, 150.516, 147.464, 145.32, 145.788, 147.66, 150.024, 152.22, 153.596, 153.588, 153.788, 154.816, 155.668, 156.856, 158.636, 159.592, 161.252, 162.432, 162.972, 163.308, 163.672], "10": [109.831999, 109.569999, 109.227999, 109.359999, 109.162, 109.488, 109.302001, 108.946001, 108.352001, 108.13, 107.512, 107.002, 106.786001, 106.406001, 106.438001, 106.418001, 106.736, 107.311999, 108.079999, 108.81, 109.96, 111.154, 111.98, 112.671999, 113.427999, 114.07, 114.566, 115.076001, 115.628002, 116.172001, 116.836001, 117.614001, 118.474001, 119.554001, 120.076001, 120.566, 120.916, 121.370001, 121.658, 122.324001, 122.942001, 123.48, 123.868, 124.374, 124.762, 125.275999, 125.857999, 126.265999, 126.889999, 126.753999, 126.597999, 126.1, 125.679999, 125.384, 125.572001, 125.842, 125.736, 125.748, 125.516, 126.019999, 126.159998, 126.819998, 127.495999, 127.697999, 127.541998, 127.065999, 126.937999, 126.721999, 126.593999, 126.384, 126.368, 125.868, 125.457999, 125.203999, 125.21, 125.652, 126.36, 127.162, 127.992001, 128.806, 129.76, 131.118, 132.234, 133.150001, 134.062001, 134.494002, 133.688002, 132.470002, 131.612002, 130.896002, 130.560002, 130.200001, 130.262, 130.472, 130.677999, 131.187998, 132.513998, 133.785997, 134.821997, 135.361998, 135.567999, 135.736, 135.7, 135.274001, 135.142, 135.1, 135.526001, 135.870001, 136.026001, 136.354001, 136.586, 136.781999, 137.325999, 138.159999, 138.737999, 139.264, 139.514, 139.886, 140.53, 140.803999, 141.45, 142.194, 142.468001, 143.152002, 143.762003, 144.372002, 145.346001, 146.600002, 147.410002, 148.598003, 149.566002, 150.476003, 151.716002, 152.788002, 153.040003, 152.834003, 151.702003, 150.580003, 150.158003, 150.158003, 150.402003, 150.270003, 149.842003, 149.458002, 149.688002, 150.724002, 152.420001, 153.944, 155.226, 156.112, 156.689999, 158.034, 159.05, 159.914, 160.971999, 161.631999], "20": [109.754, 109.734, 109.747, 109.737, 109.648, 109.653, 109.564, 109.411, 109.162, 109.022, 108.672, 108.286, 108.007, 107.883, 107.8, 107.953, 108.019, 108.129, 108.216, 108.47, 108.736, 109.078, 109.383, 109.539, 109.933, 110.244, 110.651, 111.194, 111.854, 112.491, 113.398, 114.384, 115.227, 116.113, 116.752, 117.318, 117.741, 118.223001, 118.643001, 119.248001, 119.889001, 120.547001, 121.171001, 121.964, 122.419, 122.921, 123.387, 123.818, 124.274, 124.539, 124.77, 124.79, 124.774, 124.879, 125.167, 125.559, 125.797, 126.007, 126.202999, 126.386999, 126.378999, 126.459999, 126.587999, 126.541, 126.557, 126.454, 126.336999, 126.234999, 126.054999, 126.201999, 126.263999, 126.343999, 126.476999, 126.450999, 126.375999, 126.358999, 126.648999, 126.941999, 127.293, 127.595, 128.064, 128.493, 128.846, 129.177, 129.636, 130.073001, 130.024001, 129.816001, 129.802001, 129.851001, 130.160001, 130.659, 131.248, 131.811, 132.37, 132.841, 133.101, 133.128, 133.217, 133.129, 133.064, 132.968001, 132.981, 132.873, 132.91, 133.143999, 134.019999, 134.827999, 135.423999, 135.857999, 136.077, 136.259, 136.513, 136.717, 136.939999, 137.182, 137.520001, 137.878001, 138.278001, 138.579, 139.018, 139.488, 139.897, 140.656001, 141.250001, 141.818001, 142.43, 143.243001, 143.970001, 144.701001, 145.508001, 146.335001, 147.092001, 147.970002, 148.401003, 148.603002, 148.524002, 148.590002, 148.784003, 149.378003, 149.984003, 150.373003, 150.779002, 151.123002, 151.364002, 151.779002, 152.061002, 152.262002, 152.692001, 153.135001, 153.546001, 154.152001, 154.446001, 154.686001, 155.33, 156.178001], "30": [108.48, 108.543333, 108.606667, 108.668667, 108.726667, 108.791333, 108.846, 108.816, 108.840667, 109.007333, 109.006667, 108.823334, 108.76, 108.626667, 108.578, 108.574667, 108.621333, 108.711333, 108.801333, 108.951333, 109.101333, 109.242, 109.331333, 109.479333, 109.676, 109.992, 110.201334, 110.444667, 110.686667, 111.037334, 111.436, 111.923334, 112.413334, 112.877334, 113.314, 113.684667, 114.072667, 114.586, 115.122, 115.768667, 116.579334, 117.416, 118.107334, 118.866667, 119.422, 119.970667, 120.446667, 120.904, 121.392, 121.75, 122.125334, 122.398, 122.674, 123.104, 123.47, 123.894667, 124.17, 124.461333, 124.688, 125.032666, 125.233333, 125.466666, 125.681333, 125.818666, 125.958666, 126.061333, 126.177333, 126.245333, 126.333333, 126.385999, 126.375333, 126.262666, 126.211333, 126.095333, 126.108, 126.186666, 126.344666, 126.544, 126.700666, 127.07, 127.429333, 127.935333, 128.396, 128.684, 128.938, 129.070667, 128.995334, 128.784667, 128.732667, 128.695334, 128.896, 129.062, 129.318, 129.608667, 129.983333, 130.444667, 130.854, 131.139333, 131.475333, 131.688, 131.962667, 132.351334, 132.732, 132.965334, 133.294, 133.594, 133.909334, 134.042, 134.153333, 134.204, 134.238, 134.239333, 134.429333, 134.635333, 134.852666, 135.183999, 135.851333, 136.514, 137.126, 137.506666, 137.868, 138.237333, 138.498, 138.862001, 139.214, 139.578667, 140.128667, 140.785334, 141.322001, 141.918668, 142.534001, 143.150667, 143.836667, 144.700001, 145.180001, 145.490001, 145.520668, 145.688668, 146.032669, 146.520002, 147.139335, 147.646669, 148.008669, 148.466002, 148.830002, 149.310002, 149.822668, 150.374668, 150.931335, 151.622668, 152.219335, 152.926668, 153.536002, 154.053335, 154.566668, 155.063335], "50": [104.1128, 104.322, 104.5264, 104.819, 105.1746, 105.5774, 105.9212, 106.2476, 106.5306, 106.7662, 106.8952, 106.9236, 107.0232, 107.0828, 107.1928, 107.3496, 107.6036, 107.8774, 108.1772, 108.396, 108.5824, 108.7572, 108.9172, 109.0168, 109.2092, 109.3724, 109.568, 109.7672, 110.046, 110.4008, 110.7632, 111.0476, 111.3468, 111.6212, 111.8476, 112.072, 112.2692, 112.516, 112.738, 113.07, 113.4164, 113.764, 114.0672, 114.4732, 114.7732, 115.1636, 115.4756, 115.794, 116.1216, 116.438, 116.7696, 117.07, 117.3576, 117.678, 118.0552, 118.4344, 118.7624, 119.1544, 119.5544, 120.016, 120.4992, 121.0336, 121.4996, 121.9364, 122.276, 122.564, 122.8028, 123.0364, 123.2572, 123.5308, 123.7808, 123.9764, 124.1952, 124.4428, 124.6324, 124.8804, 125.1616, 125.4536, 125.73, 126.0576, 126.3656, 126.6772, 126.9472, 127.162, 127.4296, 127.666, 127.716, 127.6736, 127.7208, 127.772, 127.8892, 128.0212, 128.226, 128.3816, 128.6128, 128.8484, 129.0472, 129.1776, 129.3072, 129.4936, 129.6832, 129.9484, 130.23, 130.3596, 130.5268, 130.7, 131.0052, 131.202, 131.4092, 131.5604, 131.7684, 131.9408, 132.196, 132.452, 132.766, 133.1396, 133.5204, 133.8348, 134.1964, 134.4444, 134.7848, 135.206, 135.598, 136.0416, 136.4764, 136.8836, 137.3176, 137.7224, 138.080001, 138.402801, 138.746001, 139.077601, 139.494401, 139.969201, 140.272001, 140.551601, 140.920401, 141.344401, 141.789201, 142.255201, 142.714401, 143.091601, 143.410401, 143.766401, 144.074001, 144.458801, 144.901601, 145.376001, 145.870001, 146.405201, 146.938801, 147.551201, 148.080401, 148.694401, 149.240001, 149.765201], "200": [96.11985, 96.22995, 96.3372, 96.4499, 96.55095, 96.65955, 96.7604, 96.8535, 96.94195, 97.0288, 97.08915, 97.1417, 97.2151, 97.28685, 97.36785, 97.4557, 97.5647, 97.6677, 97.7686, 97.8737, 98.0365, 98.20535, 98.4478, 98.6913, 98.93085, 99.17395, 99.392, 99.61705, 99.8534, 100.0796, 100.3106, 100.55725, 100.7958, 101.0264, 101.21995, 101.4345, 101.63, 101.84735, 102.05555, 102.28195, 102.5071, 102.7363, 102.9753, 103.2145, 103.43345, 103.6603, 103.8792, 104.1111, 104.34675, 104.563, 104.79855, 105.00665, 105.2071, 105.42605, 105.65995, 105.9251, 106.14065, 106.34705, 106.54595, 106.7602, 106.959, 107.16905, 107.37425, 107.57205, 107.7539, 107.9179, 108.08025, 108.24915, 108.435, 108.61945, 108.79485, 108.9516, 109.12485, 109.2935, 109.4503, 109.62145, 109.7962, 109.976, 110.15405, 110.3397, 110.53135, 110.72705, 110.90735, 111.07925, 111.25275, 111.41135, 111.51225, 111.59845, 111.71215, 111.84045, 111.99135, 112.14255, 112.31255, 112.47175, 112.63465, 112.79395, 112.93345, 113.06885, 113.20985, 113.34785, 113.49705, 113.65025, 113.80765, 113.95325, 114.11285, 114.26895, 114.43285, 114.57695, 114.71215, 114.84825, 114.98495, 115.14515, 115.32895, 115.49015, 115.65875, 115.82485, 115.98025, 116.12975, 116.29875, 116.46195, 116.65365, 116.85215, 117.04155, 117.25285, 117.47425, 117.7407, 118.00945, 118.25515, 118.49435, 118.73185, 118.97465, 119.21935, 119.48595, 119.75835, 120.0151, 120.2512, 120.46005, 120.65675, 120.88415, 121.15935, 121.47515, 121.75975, 122.0521, 122.33905, 122.62065, 122.91385, 123.19405, 123.47325, 123.76085, 124.05925, 124.3761, 124.7229, 125.0486, 125.38775, 125.74915, 126.11925]}, "ema": {"5": [null, null, null, null, 108.456, 108.9973, 108.7182, 108.2322, 107.6281, 107.4521, 106.0414, 104.6943, 105.0628, 105.2486, 106.4057, 107.5638, 108.8225, 110.2217, 111.5145, 112.4763, 113.2242, 113.4628, 113.6619, 113.2879, 114.2853, 114.9569, 115.4046, 116.3097, 117.4131, 118.2221, 119.2681, 120.0854, 120.9436, 121.7424, 121.6616, 121.5077, 120.9385, 121.5123, 121.8416, 123.3944, 124.7762, 125.5508, 125.8806, 126.7204, 126.2736, 126.2957, 126.0705, 126.2937, 127.1091, 126.4527, 126.2952, 124.9034, 124.049, 124.5126, 125.4284, 126.6323, 125.9415, 126.2477, 126.3051, 127.5967, 127.5245, 127.923, 128.3153, 128.0302, 127.2535, 126.2623, 125.2682, 125.0788, 125.0992, 126.0928, 126.4685, 125.5524, 125.3682, 125.2188, 125.3992, 126.4995, 127.7863, 129.4309, 130.7673, 132.5848, 133.9766, 135.0844, 135.4429, 134.9886, 134.9524, 134.3083, 130.3055, 127.0503, 126.3202, 127.2335, 129.289, 130.7593, 132.7662, 133.9041, 134.9161, 135.9841, 135.8427, 134.9818, 135.0612, 134.8608, 135.0605, 135.167, 135.5847, 134.3631, 134.7821, 135.7547, 137.1098, 136.9732, 136.9088, 137.1859, 137.3839, 137.3693, 138.8662, 139.3308, 140.0205, 141.0004, 141.4402, 141.1002, 141.8068, 141.3645, 142.323, 143.142, 143.628, 144.7853, 145.6902, 146.8135, 148.5623, 150.0282, 150.4588, 151.0925, 152.035, 152.65, 154.1, 155.34, 153.5667, 151.3778, 147.8319, 145.8012, 146.2342, 148.2761, 150.9707, 151.5005, 151.907, 152.598, 152.5053, 154.1236, 155.3157, 155.8705, 157.2203, 158.5535, 159.749, 161.8327, 162.1818, 162.3279, 162.5186, 162.999], "10": [null, null, null, null, null, null, null, null, null, 108.13, 107.2373, 106.285, 106.1969, 106.092, 106.5698, 107.1716, 107.9295, 108.8551, 109.8087, 110.6435, 111.3847, 111.8493, 112.2512, 112.3037, 113.0267, 113.6218, 114.1088, 114.8381, 115.7075, 116.4589, 117.35, 118.1445, 118.9655, 119.7609, 120.0771, 120.2813, 120.1938, 120.6422, 120.98, 121.9836, 122.9939, 123.7404, 124.2494, 125.0041, 125.0724, 125.3029, 125.3606, 125.6114, 126.1802, 125.9911, 125.9891, 125.2856, 124.75, 124.8755, 125.309, 125.9874, 125.7279, 125.9337, 126.0221, 126.7781, 126.8875, 127.2207, 127.5624, 127.5438, 127.2085, 126.6761, 126.0586, 125.8116, 125.6895, 126.1241, 126.3234, 125.85, 125.6955, 125.5545, 125.5919, 126.157, 126.9212, 127.9755, 128.969, 130.2874, 131.4642, 132.5253, 133.1861, 133.3487, 133.6271, 133.5167, 131.4773, 129.4887, 128.6471, 128.7222, 129.5727, 130.3231, 131.4971, 132.3485, 133.1833, 134.0809, 134.3498, 134.1517, 134.3459, 134.3667, 134.5655, 134.7136, 135.0238, 134.4595, 134.6705, 135.2213, 136.0574, 136.1743, 136.2844, 136.5491, 136.7729, 136.876, 137.7822, 138.2327, 138.8086, 139.5634, 140.0646, 140.1292, 140.6912, 140.6528, 141.305, 141.9368, 142.421, 143.2718, 144.0405, 144.9532, 146.2453, 147.4662, 148.1669, 148.9293, 149.8367, 150.5718, 151.7406, 152.8459, 152.3321, 151.3626, 149.4313, 148.0328, 147.8632, 148.6808, 150.077, 150.5285, 150.9269, 151.482, 151.6344, 152.6754, 153.589, 154.2055, 155.2445, 156.331, 157.3872, 158.9531, 159.6671, 160.204, 160.6942, 161.288], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.47, 109.0652, 109.5295, 109.961, 110.2066, 110.785, 111.3103, 111.7855, 112.3888, 113.0774, 113.7215, 114.449, 115.1415, 115.8575, 116.5701, 117.0396, 117.4359, 117.661, 118.1371, 118.5526, 119.3095, 120.0934, 120.7607, 121.3111, 121.9862, 122.3094, 122.6933, 122.972, 123.3309, 123.846, 123.9693, 124.1608, 123.9664, 123.8115, 123.9666, 124.2803, 124.7336, 124.717, 124.9211, 125.0639, 125.5511, 125.7253, 126.0105, 126.3048, 126.4148, 126.3467, 126.1499, 125.8766, 125.7645, 125.705, 125.9312, 126.054, 125.8317, 125.7525, 125.6732, 125.6815, 125.9689, 126.3871, 126.9903, 127.6045, 128.425, 129.2188, 129.9885, 130.5762, 130.9099, 131.288, 131.453, 130.5813, 129.625, 129.1712, 129.1606, 129.5643, 129.9582, 130.6079, 131.1386, 131.6911, 132.3034, 132.6135, 132.6751, 132.9175, 133.0644, 133.2925, 133.4913, 133.7703, 133.594, 133.787, 134.1597, 134.6987, 134.8893, 135.0694, 135.3237, 135.5577, 135.7274, 136.3115, 136.6875, 137.1363, 137.691, 138.1318, 138.3497, 138.8136, 138.9723, 139.474, 139.9793, 140.4194, 141.0556, 141.6694, 142.3732, 143.2958, 144.2162, 144.8927, 145.6039, 146.3959, 147.1087, 148.0507, 148.9811, 149.0801, 148.882, 148.1065, 147.5002, 147.4621, 147.9286, 148.7316, 149.0962, 149.4413, 149.8736, 150.1065, 150.7974, 151.4547, 151.981, 152.7371, 153.545, 154.3635, 155.4718, 156.1773, 156.7909, 157.3727, 158.0001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.0373, 111.7033, 112.3495, 113.0147, 113.6809, 114.1853, 114.6379, 114.9709, 115.467, 115.9207, 116.6033, 117.3089, 117.9405, 118.4954, 119.1344, 119.5373, 119.9762, 120.3403, 120.7532, 121.2685, 121.5182, 121.8061, 121.8264, 121.8595, 122.0905, 122.424, 122.8508, 122.9611, 123.2127, 123.4196, 123.8557, 124.0831, 124.3823, 124.6866, 124.8656, 124.9194, 124.8781, 124.775, 124.7702, 124.7941, 125.0061, 125.1489, 125.0567, 125.053, 125.0445, 125.0906, 125.3235, 125.6484, 126.1047, 126.5779, 127.2, 127.8167, 128.4286, 128.9274, 129.2598, 129.6224, 129.8416, 129.355, 128.7863, 128.533, 128.567, 128.8788, 129.1899, 129.6796, 130.0989, 130.5403, 131.0293, 131.3216, 131.4467, 131.6901, 131.8688, 132.1005, 132.3121, 132.5771, 132.5347, 132.7338, 133.0542, 133.4907, 133.6977, 133.8966, 134.1445, 134.3791, 134.5701, 135.0404, 135.3772, 135.7657, 136.2299, 136.6228, 136.8678, 137.2776, 137.4842, 137.9201, 138.3626, 138.7651, 139.3028, 139.8316, 140.427, 141.1775, 141.9377, 142.543, 143.1764, 143.8695, 144.5153, 145.3208, 146.1272, 146.3783, 146.4185, 146.0521, 145.7739, 145.8595, 146.2788, 146.9292, 147.2925, 147.6427, 148.0515, 148.3269, 148.9097, 149.4768, 149.9609, 150.6034, 151.2884, 151.9885, 152.8924, 153.5368, 154.1228, 154.6891, 155.2872], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.438, 116.8122, 117.0203, 117.229, 117.551, 117.9317, 118.3673, 118.6102, 118.9337, 119.2273, 119.6568, 119.9597, 120.3032, 120.6482, 120.9153, 121.1029, 121.2275, 121.308, 121.441, 121.5861, 121.8408, 122.0517, 122.1171, 122.2302, 122.3357, 122.47, 122.7143, 123.0141, 123.3947, 123.7887, 124.2762, 124.7657, 125.2573, 125.6848, 126.0141, 126.3617, 126.6228, 126.4533, 126.2214, 126.168, 126.2814, 126.5606, 126.8406, 127.2304, 127.5813, 127.9483, 128.3472, 128.6301, 128.8116, 129.063, 129.2746, 129.5172, 129.7471, 130.0088, 130.0837, 130.3008, 130.591, 130.9529, 131.1783, 131.398, 131.6467, 131.8872, 132.101, 132.4837, 132.7887, 133.1264, 133.512, 133.8574, 134.1148, 134.4718, 134.7075, 135.0813, 135.4616, 135.82, 136.2623, 136.703, 137.1876, 137.7709, 138.3665, 138.8745, 139.4033, 139.9726, 140.518, 141.1644, 141.8175, 142.1392, 142.3298, 142.2675, 142.2468, 142.4371, 142.8262, 143.357, 143.7179, 144.0709, 144.4595, 144.7677, 145.2616, 145.7493, 146.1898, 146.7282, 147.2965, 147.8786, 148.5892, 149.1497, 149.6779, 150.1964, 150.7362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [110.201334, 109.106667, 108.493333, 108.557332, 108.477333, 109.018667, 108.874669, 108.360002, 107.612001, 107.290667, 105.762667, 104.285333, 104.485334, 104.722668, 106.046668, 107.649334, 109.294665, 110.877331, 112.338664, 113.334665, 114.058666, 114.200001, 114.208, 113.64, 114.422667, 115.086667, 115.645335, 116.653336, 117.890669, 118.729334, 119.837334, 120.728, 121.570668, 122.337333, 122.242667, 121.937332, 121.176, 121.496001, 121.762668, 123.418668, 125.088001, 126.188, 126.614667, 127.402665, 126.790664, 126.57333, 126.195999, 126.290665, 127.038668, 126.564001, 126.385335, 124.944002, 123.809334, 124.001334, 125.020001, 126.490665, 126.263998, 126.641332, 126.570665, 127.687997, 127.67733, 128.223998, 128.620001, 128.320001, 127.364, 126.233333, 124.975999, 124.554665, 124.573332, 125.726666, 126.434667, 125.780001, 125.522667, 125.218666, 125.209334, 126.334666, 127.914666, 129.838667, 131.488001, 133.496001, 134.986666, 136.12, 136.410668, 135.778668, 135.37067, 134.432004, 130.169337, 126.320003, 124.952002, 125.598667, 128.079998, 130.635997, 133.458664, 134.998663, 136.037331, 136.943997, 136.682664, 135.530663, 135.266665, 134.813334, 134.85867, 135.054671, 135.609336, 134.453335, 134.750665, 135.663997, 137.134667, 137.269333, 137.412, 137.550668, 137.561334, 137.419999, 138.950666, 139.603998, 140.40533, 141.482666, 142.001336, 141.554668, 142.137335, 141.609333, 142.396001, 143.277334, 143.934669, 145.14667, 146.233336, 147.372001, 149.189333, 150.821335, 151.349337, 151.94267, 152.732002, 153.184003, 154.554668, 155.929336, 154.27067, 151.761336, 147.62667, 144.701337, 144.580005, 146.92667, 150.450669, 152.084001, 152.982667, 153.569332, 153.144001, 154.401335, 155.705334, 156.426665, 157.843998, 159.298665, 160.466665, 162.602666, 163.145335, 163.208, 163.183998, 163.401334], "10": [109.909454, 109.412727, 109.12, 109.154908, 108.980363, 109.147273, 108.905819, 108.534547, 108.075273, 107.847637, 106.954909, 105.952728, 105.734183, 105.522183, 105.94291, 106.568728, 107.463636, 108.606181, 109.840362, 110.989454, 112.063999, 112.787636, 113.316, 113.417818, 114.073818, 114.596, 115.001456, 115.647638, 116.47382, 117.239637, 118.18291, 119.07091, 119.988365, 120.873091, 121.226909, 121.431272, 121.292, 121.609092, 121.814546, 122.69491, 123.643273, 124.399273, 124.955637, 125.779636, 125.962544, 126.249453, 126.311999, 126.472362, 126.922181, 126.604, 126.463273, 125.649092, 124.965455, 124.921819, 125.26291, 125.893454, 125.660363, 125.864727, 125.986908, 126.834907, 127.082179, 127.547634, 127.962181, 127.955636, 127.592363, 126.999272, 126.310908, 125.903999, 125.616363, 125.886545, 126.038545, 125.557091, 125.399273, 125.301454, 125.402546, 126.037091, 126.893091, 128.049455, 129.19091, 130.68691, 132.13309, 133.504, 134.420728, 134.756365, 135.070911, 134.881457, 132.664366, 130.273821, 128.890184, 128.426183, 128.881455, 129.452363, 130.648726, 131.724725, 132.900725, 134.253816, 135.048725, 135.18436, 135.445088, 135.379272, 135.397092, 135.362911, 135.487274, 134.800001, 134.862909, 135.328, 136.186183, 136.399637, 136.565091, 136.876728, 137.136, 137.27309, 138.196363, 138.729817, 139.318907, 140.086545, 140.642183, 140.806909, 141.413091, 141.404, 142.028728, 142.634182, 143.071638, 143.913821, 144.704366, 145.667638, 147.065455, 148.44982, 149.308003, 150.208003, 151.175638, 151.960002, 153.146184, 154.256003, 153.75273, 152.654548, 150.455639, 148.644367, 148.01164, 148.412004, 149.53964, 149.932002, 150.377456, 151.129819, 151.650183, 153.045092, 154.313455, 155.142545, 156.22909, 157.318908, 158.414908, 160.107636, 160.988728, 161.637818, 162.180726, 162.724], "20": [109.928476, 109.675714, 109.506762, 109.475618, 109.348285, 109.389428, 109.247238, 109.02781, 108.742953, 108.546571, 107.994, 107.358572, 107.12181, 106.894477, 106.974191, 107.172286, 107.494857, 107.971143, 108.539809, 109.128762, 109.724, 110.219619, 110.694095, 110.994762, 111.636762, 112.243143, 112.819905, 113.531239, 114.333715, 115.094286, 115.938953, 116.731524, 117.519715, 118.292381, 118.805429, 119.229048, 119.465429, 119.933906, 120.341239, 121.089524, 121.879239, 122.566, 123.136762, 123.825238, 124.150571, 124.523999, 124.781047, 125.10038, 125.569143, 125.651619, 125.788857, 125.536476, 125.303143, 125.366572, 125.593334, 125.96219, 125.867047, 125.968285, 126.007618, 126.38638, 126.480951, 126.703904, 126.955333, 127.03838, 126.958285, 126.741428, 126.439142, 126.283237, 126.178951, 126.371809, 126.468761, 126.226476, 126.098476, 125.95019, 125.884381, 126.105714, 126.486762, 127.064952, 127.68381, 128.534, 129.406857, 130.286476, 131.016667, 131.515143, 132.058287, 132.380573, 131.640287, 130.737049, 130.265049, 130.194382, 130.532382, 130.869524, 131.452476, 131.92219, 132.410666, 132.958285, 133.217237, 133.232379, 133.431618, 133.549999, 133.772, 133.992572, 134.321334, 134.220286, 134.481904, 134.938095, 135.573905, 135.829143, 136.015047, 136.235619, 136.418667, 136.538952, 137.072381, 137.429238, 137.875237, 138.448571, 138.937905, 139.214095, 139.722857, 139.932571, 140.471715, 141.020476, 141.507334, 142.193335, 142.845144, 143.588953, 144.564382, 145.567239, 146.336478, 147.135526, 148.013525, 148.810859, 149.826573, 150.848288, 151.043526, 150.910098, 150.161241, 149.515146, 149.373241, 149.713813, 150.378765, 150.624098, 150.847621, 151.152478, 151.266478, 151.837526, 152.40143, 152.869906, 153.599239, 154.411429, 155.269048, 156.455143, 157.286382, 158.064857, 158.847142, 159.669048], "30": [109.324946, 109.235914, 109.198279, 109.250752, 109.233419, 109.320731, 109.28, 109.177678, 109.023097, 108.910796, 108.537419, 108.085376, 107.890323, 107.687742, 107.693764, 107.777764, 107.956172, 108.239957, 108.587613, 108.948817, 109.320989, 109.633161, 109.944, 110.151011, 110.589763, 111.017118, 111.424086, 111.934968, 112.526925, 113.117463, 113.783441, 114.446925, 115.139614, 115.84456, 116.400861, 116.909635, 117.304172, 117.858194, 118.368775, 119.102839, 119.86228, 120.541033, 121.129678, 121.79372, 122.213935, 122.660258, 123.024731, 123.430752, 123.936301, 124.178107, 124.451011, 124.450667, 124.446925, 124.625376, 124.893506, 125.25286, 125.295785, 125.469333, 125.595698, 125.950021, 126.101461, 126.326408, 126.560817, 126.675569, 126.667913, 126.559612, 126.380171, 126.284859, 126.213547, 126.326236, 126.380042, 126.208731, 126.127268, 126.043956, 126.022322, 126.189548, 126.458795, 126.870107, 127.31501, 127.929161, 128.554322, 129.19114, 129.721764, 130.088473, 130.488216, 130.751571, 130.314754, 129.769248, 129.516044, 129.537162, 129.840689, 130.150624, 130.648559, 131.091269, 131.564258, 132.089204, 132.419225, 132.574451, 132.83772, 133.030279, 133.273635, 133.494108, 133.756602, 133.704215, 133.875484, 134.159742, 134.561419, 134.741462, 134.918107, 135.149505, 135.380215, 135.580344, 136.072, 136.448172, 136.884601, 137.407656, 137.868043, 138.162796, 138.595441, 138.811828, 139.246237, 139.692172, 140.102667, 140.657635, 141.214926, 141.850151, 142.655398, 143.483227, 144.162883, 144.875012, 145.649292, 146.381292, 147.274797, 148.176948, 148.520174, 148.637593, 148.331142, 148.087228, 148.178282, 148.586497, 149.221336, 149.571056, 149.898368, 150.283615, 150.53226, 151.082583, 151.623873, 152.085636, 152.701464, 153.365248, 154.043786, 154.932861, 155.575012, 156.161076, 156.731828, 157.33785], "50": [107.301725, 107.418871, 107.561537, 107.753443, 107.893874, 108.086243, 108.187522, 108.240024, 108.246784, 108.269114, 108.130047, 107.938078, 107.894016, 107.838989, 107.903192, 108.008573, 108.165059, 108.377467, 108.62149, 108.865521, 109.113522, 109.323624, 109.531576, 109.673647, 109.958478, 110.236549, 110.50822, 110.843592, 111.229977, 111.614055, 112.043828, 112.473506, 112.928895, 113.399216, 113.78662, 114.153381, 114.456439, 114.863922, 115.255451, 115.795138, 116.362589, 116.8992, 117.40022, 117.96229, 118.390008, 118.843608, 119.253663, 119.695404, 120.20309, 120.556753, 120.930949, 121.140769, 121.347435, 121.664392, 122.040157, 122.470933, 122.711153, 123.028706, 123.313631, 123.730321, 124.019105, 124.34149, 124.657819, 124.89156, 125.039153, 125.117741, 125.145819, 125.220219, 125.302713, 125.491843, 125.636517, 125.634133, 125.674274, 125.702698, 125.754353, 125.913866, 126.128752, 126.42516, 126.738353, 127.149725, 127.569427, 127.998227, 128.370102, 128.64982, 128.952486, 129.171718, 128.961287, 128.679875, 128.569538, 128.622055, 128.842761, 129.070635, 129.414118, 129.726039, 130.061663, 130.434494, 130.697694, 130.862901, 131.099858, 131.301929, 131.535906, 131.75931, 132.013098, 132.079373, 132.285663, 132.566965, 132.924612, 133.147937, 133.366682, 133.614949, 133.858855, 134.077349, 134.466337, 134.782572, 135.133474, 135.533239, 135.893255, 136.163827, 136.531875, 136.77829, 137.162431, 137.5544, 137.922792, 138.373851, 138.8232, 139.316675, 139.911828, 140.525255, 141.058495, 141.618495, 142.227013, 142.820503, 143.523342, 144.241993, 144.636142, 144.899986, 144.907374, 144.939515, 145.165225, 145.579767, 146.132896, 146.518998, 146.896582, 147.311076, 147.646512, 148.167531, 148.686794, 149.160456, 149.730809, 150.33277, 150.949821, 151.697319, 152.298448, 152.868628, 153.425711, 154.002966], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2274, 0.2285, 0.2204, 0.1356, 0.1049, 0.1985, 0.1476, 0.0067, -0.0741, -0.3492, -0.3932, -0.2285, -0.1275, 0.0779, 0.2057, 0.3469, 0.4419, 0.4881, 0.4871, 0.4846, 0.5267, 0.6865, 0.7957, 0.8817, 0.9215, 0.9504, 1.1204, 1.3388, 1.56, 1.6571, 1.6853, 1.5737, 1.4761, 1.5137, 1.5956, 1.8331, 2.1974, 2.4698, 2.5932, 2.676, 2.4384, 2.1757, 1.9807, 1.714, 1.6496, 1.4831, 1.3937, 1.2357, 1.0561, 1.1121, 1.1011, 1.2228, 1.2195, 1.1026, 0.9865, 0.9185, 0.8564, 0.8077, 0.7967, 0.6286, 0.5792, 0.474, 0.3946, 0.3391, 0.2975, 0.2575, 0.1569, 0.0137, -0.0966, -0.23, -0.2115, -0.0602, 0.1056, 0.3558, 0.47, 0.7, 0.8585, 1.0995, 1.3381, 1.2702, 1.1839, 0.8874, 0.4668, 0.0782, -0.1592, -0.2908, -0.077, 0.2153, 0.4547, 0.7097, 0.8436, 1.0713, 1.1878, 1.181, 1.1478, 0.9531, 0.8473, 0.9242, 0.9558, 0.97, 1.0089, 0.9389, 0.887, 0.8097, 0.6447, 0.4566, 0.2454, 0.1472, 0.2057, 0.3214, 0.4579, 0.7037, 1.0578, 1.3954, 1.6858, 1.7182, 1.4845, 1.2624, 1.0005, 0.9857, 0.9763, 0.9703, 1.1774, 1.3851, 1.5142, 1.6765, 1.7165, 1.6801, 1.7794, 1.9598, 1.8564, 1.6342, 1.1708, 0.6833, 0.5873, 0.708, 1.1123, 1.344, 1.3531, 1.3281, 1.149, 1.1266, 1.2256, 1.2856, 1.4119, 1.5489, 1.5997, 1.6971, 1.7257, 1.6031, 1.5421, 1.3972], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.57, 51.13, 54.22, 57.55, 59.58, 60.15, 60.79, 58.34, 58.62, 53.77, 62.09, 62.13, 62.13, 65.86, 68.6, 69.0, 71.64, 72.25, 73.81, 74.92, 66.72, 65.46, 59.79, 66.23, 65.59, 72.63, 74.11, 72.33, 70.02, 73.09, 61.98, 63.86, 61.4, 63.74, 67.52, 56.17, 57.95, 48.27, 48.8, 55.63, 59.08, 62.18, 51.59, 55.75, 54.78, 61.03, 54.94, 57.15, 57.78, 54.08, 50.35, 47.51, 45.56, 48.78, 49.77, 55.9, 53.83, 46.31, 49.11, 48.94, 50.88, 57.04, 60.09, 63.99, 65.12, 69.12, 69.84, 70.58, 66.84, 60.54, 62.02, 56.69, 36.96, 34.81, 43.48, 50.38, 56.32, 56.7, 60.55, 59.44, 60.43, 61.98, 56.79, 52.53, 55.58, 54.13, 55.77, 55.6, 57.43, 48.17, 54.65, 57.83, 60.86, 54.65, 54.78, 56.36, 56.43, 55.4, 62.89, 59.11, 60.91, 63.3, 61.64, 56.86, 61.58, 55.21, 61.15, 61.93, 61.49, 65.22, 65.79, 67.99, 71.76, 72.8, 67.91, 69.32, 71.35, 71.22, 75.04, 75.94, 55.39, 49.78, 40.59, 42.42, 51.11, 57.83, 62.09, 56.27, 56.45, 57.96, 55.25, 61.2, 61.57, 60.25, 63.66, 65.09, 66.11, 70.04, 63.61, 63.09, 63.44, 64.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3208, 3.321, 3.4284, 3.5932, 3.6988, 3.8608, 3.9723, 4.0895, 4.1889, 4.0722, 3.9106, 3.6276, 3.5927, 3.5117, 3.7273, 3.9367, 4.0208, 3.9962, 4.0797, 3.8578, 3.7165, 3.5061, 3.3906, 3.421, 3.1186, 2.9132, 2.4112, 2.0079, 1.9163, 1.9679, 2.1279, 1.8717, 1.8331, 1.7468, 1.9593, 1.88, 1.9034, 1.9304, 1.7986, 1.5346, 1.1969, 0.8389, 0.6622, 0.5513, 0.6926, 0.7269, 0.4662, 0.3588, 0.2641, 0.254, 0.4777, 0.7799, 1.1961, 1.566, 2.0596, 2.466, 2.7995, 2.9378, 2.8468, 2.8069, 2.5952, 1.5446, 0.5636, 0.1332, 0.1294, 0.4712, 0.7576, 1.219, 1.5187, 1.797, 2.0885, 2.0889, 1.882, 1.8548, 1.7517, 1.7307, 1.6882, 1.7186, 1.3639, 1.3656, 1.5172, 1.7879, 1.7307, 1.6726, 1.6845, 1.6779, 1.6185, 1.914, 1.9961, 2.1287, 2.3327, 2.415, 2.3003, 2.4075, 2.2456, 2.393, 2.5244, 2.5841, 2.801, 2.9709, 3.1946, 3.5727, 3.9, 3.9813, 4.0824, 4.2396, 4.3113, 4.5673, 4.7811, 4.272, 3.5834, 2.5038, 1.7092, 1.4947, 1.7293, 2.2123, 2.2626, 2.2889, 2.3838, 2.2987, 2.6079, 2.8475, 2.9454, 3.223, 3.5075, 3.7638, 4.2296, 4.2975, 4.281, 4.2416, 4.247], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7193, 3.7899, 3.814, 3.7767, 3.7399, 3.6943, 3.7009, 3.7481, 3.8026, 3.8413, 3.889, 3.8828, 3.8495, 3.7808, 3.7028, 3.6464, 3.5409, 3.4153, 3.2145, 2.9732, 2.7618, 2.603, 2.508, 2.3807, 2.2712, 2.1663, 2.1249, 2.0759, 2.0414, 2.0192, 1.9751, 1.887, 1.749, 1.567, 1.386, 1.2191, 1.1138, 1.0364, 0.9224, 0.8096, 0.7005, 0.6112, 0.5845, 0.6236, 0.7381, 0.9037, 1.1349, 1.4011, 1.6808, 1.9322, 2.1151, 2.2535, 2.3218, 2.1664, 1.8458, 1.5033, 1.2285, 1.0771, 1.0132, 1.0543, 1.1472, 1.2772, 1.4394, 1.5693, 1.6319, 1.6764, 1.6915, 1.6993, 1.6971, 1.7014, 1.6339, 1.5802, 1.5676, 1.6117, 1.6355, 1.6429, 1.6512, 1.6566, 1.649, 1.702, 1.7608, 1.8344, 1.934, 2.0302, 2.0842, 2.1489, 2.1682, 2.2132, 2.2754, 2.3372, 2.4299, 2.5381, 2.6694, 2.8501, 3.0601, 3.2443, 3.4119, 3.5775, 3.7242, 3.8928, 4.0705, 4.1108, 4.0053, 3.705, 3.3059, 2.9436, 2.7008, 2.6031, 2.535, 2.4858, 2.4654, 2.432, 2.4672, 2.5433, 2.6237, 2.7436, 2.8963, 3.0698, 3.3018, 3.5009, 3.6569, 3.7739, 3.8685], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4696, 0.2823, 0.0966, -0.1491, -0.1472, -0.1826, 0.0264, 0.1886, 0.2182, 0.1549, 0.1907, -0.025, -0.133, -0.2747, -0.3122, -0.2254, -0.4223, -0.5021, -0.8033, -0.9653, -0.8455, -0.6351, -0.3801, -0.509, -0.4381, -0.4195, -0.1656, -0.1959, -0.138, -0.0888, -0.1765, -0.3524, -0.5521, -0.7281, -0.7238, -0.6678, -0.4212, -0.3095, -0.4562, -0.4508, -0.4364, -0.3572, -0.1068, 0.1563, 0.458, 0.6623, 0.9247, 1.0649, 1.1187, 1.0056, 0.7317, 0.5534, 0.2734, -0.6218, -1.2822, -1.3701, -1.0991, -0.6059, -0.2556, 0.1647, 0.3715, 0.5198, 0.6491, 0.5196, 0.2501, 0.1784, 0.0602, 0.0314, -0.0089, 0.0172, -0.27, -0.2146, -0.0504, 0.1762, 0.0952, 0.0297, 0.0333, 0.0213, -0.0305, 0.212, 0.2353, 0.2943, 0.3987, 0.3848, 0.2161, 0.2586, 0.0774, 0.1798, 0.249, 0.2469, 0.3711, 0.4328, 0.5252, 0.7226, 0.8399, 0.737, 0.6705, 0.6621, 0.5871, 0.6745, 0.7106, 0.1612, -0.4219, -1.2012, -1.5967, -1.4489, -0.9715, -0.3908, -0.2724, -0.1969, -0.0816, -0.1333, 0.1407, 0.3042, 0.3217, 0.4794, 0.6112, 0.694, 0.9278, 0.7966, 0.6241, 0.4677, 0.3785], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.04, 74.34, 87.17, 100.0, 98.92, 92.93, 95.24, 97.7, 89.24, 90.13, 78.77, 99.72, 94.31, 93.05, 99.84, 99.28, 100.0, 96.16, 91.77, 99.29, 98.67, 78.32, 75.98, 65.05, 85.61, 79.59, 99.27, 96.61, 91.57, 84.15, 94.93, 64.3, 74.04, 66.73, 78.09, 98.38, 61.87, 66.05, 5.31, 40.26, 68.49, 85.06, 97.54, 58.25, 78.42, 74.56, 99.35, 76.66, 87.52, 90.6, 77.31, 63.05, 51.54, 15.5, 36.09, 41.15, 74.94, 65.06, 24.83, 39.54, 40.29, 51.6, 87.71, 92.83, 95.22, 93.54, 96.96, 96.69, 94.75, 84.66, 72.1, 76.93, 62.97, 3.64, 26.12, 43.69, 60.78, 78.44, 79.66, 92.19, 89.75, 92.84, 97.64, 87.8, 78.38, 86.4, 83.29, 87.39, 80.54, 85.22, 26.28, 55.89, 87.31, 94.72, 57.31, 58.27, 69.78, 70.26, 64.99, 97.64, 76.65, 87.13, 97.18, 87.25, 69.63, 74.42, 50.09, 83.48, 88.28, 82.97, 98.21, 99.3, 96.35, 99.85, 98.31, 86.8, 94.1, 91.78, 87.25, 100.0, 96.99, 43.8, 21.44, 0.0, 20.78, 46.33, 71.4, 90.47, 72.35, 73.12, 79.12, 71.21, 95.23, 88.12, 85.0, 97.74, 95.36, 98.49, 99.76, 83.71, 77.71, 79.38, 85.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.18, 87.17, 95.36, 97.28, 95.7, 95.29, 94.06, 92.36, 86.05, 89.54, 90.93, 95.69, 95.73, 97.39, 99.71, 98.48, 95.98, 95.74, 96.58, 92.09, 84.32, 73.12, 75.55, 76.75, 88.16, 91.82, 95.82, 90.78, 90.22, 81.13, 77.76, 68.36, 72.95, 81.07, 79.45, 75.43, 44.41, 37.21, 38.02, 64.6, 83.7, 80.28, 78.07, 70.41, 84.11, 83.52, 87.84, 84.93, 85.14, 76.99, 63.97, 43.36, 34.38, 30.91, 50.73, 60.38, 54.94, 43.14, 34.89, 43.81, 59.87, 77.38, 91.92, 93.86, 95.24, 95.73, 96.13, 92.03, 83.84, 77.9, 70.67, 47.85, 30.91, 24.48, 43.53, 60.97, 72.96, 83.43, 87.2, 91.59, 93.41, 92.76, 87.94, 84.19, 82.69, 85.69, 83.74, 84.38, 64.01, 55.8, 56.49, 79.31, 79.78, 70.1, 61.79, 66.1, 68.34, 77.63, 79.76, 87.14, 86.99, 90.52, 84.69, 77.1, 64.71, 69.33, 73.95, 84.91, 89.82, 93.49, 97.95, 98.5, 98.17, 94.99, 93.07, 90.89, 91.04, 93.01, 94.75, 80.26, 54.08, 21.75, 14.07, 22.37, 46.17, 69.4, 78.07, 78.65, 74.86, 74.48, 81.85, 84.85, 89.45, 90.29, 92.7, 97.2, 97.87, 93.99, 87.06, 80.27, 80.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.96, -25.66, -12.83, -0.0, -1.08, -7.07, -4.76, -2.3, -10.76, -9.87, -21.23, -0.28, -5.69, -6.95, -0.16, -0.72, -0.0, -3.84, -8.23, -0.71, -1.33, -21.68, -24.02, -34.95, -14.39, -20.41, -0.73, -3.39, -8.43, -15.85, -5.07, -35.7, -25.96, -33.27, -21.91, -1.62, -38.13, -33.95, -94.69, -59.74, -31.51, -14.94, -2.46, -41.75, -21.58, -25.44, -0.65, -23.34, -12.48, -9.4, -22.69, -36.95, -48.46, -84.5, -63.91, -58.85, -25.06, -34.94, -75.17, -60.46, -59.71, -48.4, -12.29, -7.17, -4.78, -6.46, -3.04, -3.31, -5.25, -15.34, -27.9, -23.07, -37.03, -96.36, -73.88, -56.31, -39.22, -21.56, -20.34, -7.81, -10.25, -7.16, -2.36, -12.2, -21.62, -13.6, -16.71, -12.61, -19.46, -14.78, -73.72, -44.11, -12.69, -5.28, -42.69, -41.73, -30.22, -29.74, -35.01, -2.36, -23.35, -12.87, -2.82, -12.75, -30.37, -25.58, -49.91, -16.52, -11.72, -17.03, -1.79, -0.7, -3.65, -0.15, -1.69, -13.2, -5.9, -8.22, -12.75, -0.0, -3.01, -56.2, -78.56, -100.0, -79.22, -53.67, -28.6, -9.53, -27.65, -26.88, -20.88, -28.79, -4.77, -11.88, -15.0, -2.26, -4.64, -1.51, -0.24, -16.29, -22.29, -20.62, -14.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.88, 2.7629, 2.7669, 2.6979, 2.678, 2.5596, 2.4225, 2.4237, 2.3835, 2.4118, 2.5095, 2.4103, 2.3181, 2.3368, 2.3085, 2.2036, 2.2148, 2.2023, 2.165, 2.1075, 2.1884, 2.172, 2.254, 2.2973, 2.2404, 2.3718, 2.3167, 2.2612, 2.2768, 2.3213, 2.3898, 2.3891, 2.3813, 2.4069, 2.4779, 2.5694, 2.6073, 2.824, 2.9665, 3.0261, 2.9399, 2.8856, 3.0181, 2.9811, 2.9153, 3.0356, 3.0545, 3.0063, 2.9545, 2.8963, 3.0294, 3.0573, 3.0918, 3.0952, 3.0241, 3.0453, 2.9392, 3.1078, 3.003, 2.9013, 2.8541, 2.9645, 2.937, 3.0044, 3.0484, 3.0621, 2.9705, 2.9197, 2.9583, 3.0942, 3.0517, 3.0766, 3.6668, 4.1321, 4.2069, 4.2793, 4.2836, 4.0905, 4.0512, 4.0804, 3.9361, 3.8321, 3.7698, 3.7434, 3.6903, 3.5567, 3.5069, 3.4007, 3.3692, 3.56, 3.5843, 3.5325, 3.5016, 3.4744, 3.4119, 3.2568, 3.1699, 3.1063, 3.2244, 3.1756, 3.1516, 3.0608, 2.975, 2.9796, 3.1725, 3.263, 3.3057, 3.2024, 3.148, 3.116, 2.9791, 2.9206, 2.9277, 2.8572, 2.9902, 2.9195, 2.9852, 2.9806, 2.9905, 2.9698, 3.4091, 3.6284, 3.9821, 4.2634, 4.3989, 4.6775, 4.7491, 4.7385, 4.6743, 4.7961, 4.6864, 4.8002, 4.7174, 4.459, 4.3605, 4.2247, 4.0315, 4.055, 4.1682, 4.0405, 3.9962, 3.9493], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9728, 0.9379, 0.8401, 0.8141, 0.6982, 0.892, 0.8538, 0.8176, 0.8718, 0.8991, 0.8652, 0.9052, 0.9088, 0.9246, 0.9376, 0.8029, 0.7626, 0.6486, 0.822, 0.7812, 0.9921, 0.9846, 0.9099, 0.8434, 0.9373, 0.7111, 0.7584, 0.6872, 0.7601, 0.8945, 0.5568, 0.6183, 0.2366, 0.2613, 0.5554, 0.713, 0.86, 0.3487, 0.6109, 0.531, 0.986, 0.6286, 0.7814, 0.8007, 0.6117, 0.3955, 0.2423, 0.1549, 0.3287, 0.3949, 0.7127, 0.6078, 0.1865, 0.3067, 0.3015, 0.42, 0.8077, 0.9543, 1.0934, 1.0467, 1.1393, 1.0548, 0.9997, 0.888, 0.7535, 0.7666, 0.6532, 0.1045, 0.0527, 0.2623, 0.4619, 0.6557, 0.6509, 0.7749, 0.722, 0.7363, 0.7686, 0.6251, 0.5067, 0.6015, 0.568, 0.6234, 0.626, 0.6793, 0.4503, 0.6408, 0.7313, 0.8256, 0.6447, 0.6469, 0.7559, 0.7375, 0.6566, 1.1323, 0.8913, 0.9489, 1.0155, 0.9016, 0.7204, 0.9068, 0.6616, 0.922, 0.9113, 0.8542, 1.0132, 0.9805, 1.0086, 1.0781, 1.0354, 0.8988, 0.9057, 0.934, 0.8936, 0.976, 0.9517, 0.5771, 0.4217, 0.1274, 0.166, 0.4157, 0.6598, 0.836, 0.6184, 0.6091, 0.6617, 0.555, 0.8103, 0.8013, 0.7459, 0.8563, 0.8743, 0.874, 0.9661, 0.8189, 0.7911, 0.7723, 0.7813], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2941, 0.3022, 0.2848, 0.2841, 0.2694, 0.2961, 0.2474, 0.339, 0.3829, 0.4009, 0.4376, 0.5122, 0.5217, 0.5101, 0.5374, 0.4894, 0.4419, 0.2586, 0.243, 0.235, 0.1558, 0.1513, 0.1704, 0.167, 0.2176, -0.1469, -0.1107, -0.1327, -0.1488, -0.0854, -0.161, -0.1619, -0.2088, -0.1784, -0.1792, -0.1409, -0.124, -0.1338, -0.1435, -0.1781, -0.1738, -0.2053, -0.1735, -0.1583, -0.2004, 0.0487, 0.0106, 0.0224, 0.0183, -0.0483, 0.0841, 0.0167, 0.0559, 0.008, -0.0502, -0.0953, 0.0589, 0.1179, 0.1344, 0.2099, 0.3271, 0.3735, 0.3545, 0.1361, 0.1365, 0.1254, 0.1044, 0.0221, 0.0567, 0.0593, 0.062, 0.0908, 0.1178, 0.1254, 0.129, 0.1254, 0.1116, 0.0823, 0.0563, 0.06, -0.0124, -0.1108, -0.1125, -0.0241, -0.0543, -0.0245, 0.0136, 0.1263, 0.0471, 0.0439, 0.1151, 0.0973, 0.0679, 0.0789, 0.0382, 0.0536, 0.0427, 0.0608, 0.0486, 0.0066, -0.0102, 0.112, 0.1158, 0.0873, 0.1703, 0.1592, 0.1749, 0.207, 0.2601, 0.2687, 0.2235, 0.2247, 0.1973, 0.2057, 0.2829, 0.1405, 0.0579, 0.0082, 0.0488, 0.1035, 0.168, 0.1817, 0.1241, 0.1736, 0.1499, 0.1008, 0.1514, 0.1047, 0.0805, 0.0789, 0.0495, 0.0432, 0.0762, 0.0275, 0.0187, 0.0863, 0.1195], "obv": [0, -8400, -4092, 8111, -1224, 28991, -18286, -50797, -70408, -56870, -74211, -78774, -56427, -64478, -54553, -40545, 33204, 46207, 65672, 103239, 123213, 90792, 99583, 85464, 93986, 114993, 114993, 131822, 138651, 149175, 157202, 165551, 174069, 182568, 172070, 160978, 149942, 154802, 145264, 149360, 156069, 131056, 114137, 125329, 27066, 37273, 25220, 48066, 73870, 57574, 73818, 54830, 74403, 82215, 88983, 93026, 83891, 86098, 72586, 77961, 64096, 74950, 88303, 77290, 59035, 49808, 32239, 41770, 51802, 68955, 53182, 33317, 38270, 12962, 26874, 74545, 93802, 105111, 128677, 242325, 368643, 401700, 206460, 161905, 194886, 167636, 85160, -106630, -83220, -60776, -41577, -15080, 8119, -27186, -12537, 13444, -15368, -40880, -24207, -48365, 100503, 76663, 89325, 62595, 79616, 94428, 106483, 90236, 110005, 247000, 274624, 253062, 278833, 249095, 270910, 308284, 291700, 251025, 291275, 248511, 274225, 304840, 276849, 309880, 317116, 354088, 388756, 419860, 389963, 414816, 448248, 420789, 449585, 475401, 359979, 179555, 127901, 241075, 287709, 354534, 396216, 327199, 400832, 467545, 415044, 511579, 554067, 546158, 564988, 620950, 623180, 649216, 536524, 501060, 571228, 615404], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.95, 15.11, 16.24, 17.88, 19.65, 21.32, 23.08, 23.92, 24.37, 23.81, 23.42, 23.31, 24.4, 25.79, 27.08, 27.48, 28.22, 28.34, 28.31, 28.47, 28.06, 28.24, 28.07, 27.3, 25.41, 25.26, 23.72, 22.33, 21.74, 20.2, 18.76, 17.92, 17.76, 17.61, 17.22, 17.21, 17.02, 16.2, 15.44, 15.4, 15.62, 15.5, 14.65, 14.03, 14.36, 14.66, 14.53, 13.89, 13.18, 13.25, 13.97, 14.9, 16.35, 17.83, 19.4, 20.52, 19.98, 19.48, 18.49, 19.62, 21.69, 23.17, 23.47, 22.75, 21.98, 20.49, 19.22, 18.04, 16.78, 15.72, 15.31, 15.08, 14.81, 13.97, 13.33, 12.44, 12.22, 12.02, 11.31, 11.21, 10.96, 10.25, 9.64, 9.23, 8.72, 9.42, 10.27, 10.87, 11.61, 12.47, 12.32, 13.14, 12.82, 12.78, 13.08, 13.63, 14.42, 15.23, 16.51, 18.29, 20.18, 20.5, 20.97, 22.01, 23.15, 24.41, 25.86, 24.44, 23.43, 23.25, 23.69, 23.44, 21.79, 20.83, 19.94, 18.6, 18.07, 17.58, 17.59, 18.12, 18.61, 19.42, 20.57, 21.66, 23.22, 24.31, 25.33, 26.39, 27.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.89, 21.89, 24.07, 27.68, 30.91, 30.03, 30.76, 28.55, 26.96, 24.74, 28.0, 29.5, 28.48, 29.35, 32.42, 31.99, 35.75, 36.24, 34.56, 35.54, 31.78, 29.73, 26.6, 25.17, 25.82, 32.7, 35.35, 33.63, 31.01, 31.81, 28.69, 26.65, 26.27, 24.13, 25.8, 23.11, 21.14, 18.13, 16.02, 21.81, 24.39, 28.18, 25.01, 23.52, 25.66, 27.26, 25.16, 23.73, 24.8, 23.49, 20.85, 19.18, 17.62, 16.34, 17.04, 22.37, 22.55, 19.8, 19.03, 20.6, 22.5, 24.31, 27.99, 30.73, 30.42, 33.77, 33.76, 34.0, 31.16, 27.66, 26.05, 23.99, 18.69, 15.4, 16.46, 21.2, 26.3, 26.34, 30.7, 30.57, 29.43, 28.07, 26.5, 24.78, 23.34, 22.89, 25.42, 24.35, 25.66, 22.55, 20.8, 24.69, 27.04, 25.31, 23.93, 24.55, 24.51, 23.22, 28.97, 28.89, 27.03, 27.24, 27.37, 25.38, 29.2, 26.36, 26.02, 27.44, 28.1, 28.56, 28.41, 31.61, 35.57, 36.65, 32.51, 32.59, 35.62, 35.05, 34.68, 35.7, 28.88, 25.19, 21.32, 18.49, 20.28, 26.5, 28.84, 26.84, 25.27, 27.99, 26.6, 27.53, 30.32, 29.78, 31.52, 34.13, 33.46, 37.13, 33.54, 32.13, 31.31, 32.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4, 24.58, 22.79, 21.71, 20.31, 19.73, 19.36, 21.97, 20.75, 24.01, 21.43, 20.72, 20.07, 18.48, 17.37, 16.9, 15.61, 14.58, 13.77, 13.14, 15.34, 15.93, 19.07, 17.37, 16.54, 14.51, 13.79, 13.12, 15.74, 14.34, 15.5, 15.0, 13.97, 15.21, 13.72, 13.62, 14.93, 18.41, 25.76, 23.45, 22.42, 21.21, 24.93, 23.49, 22.3, 19.89, 18.35, 18.6, 17.57, 17.53, 23.3, 21.44, 23.75, 23.74, 22.56, 20.8, 20.01, 28.84, 27.71, 26.64, 25.14, 22.48, 21.07, 19.12, 17.5, 16.18, 15.49, 14.63, 14.95, 21.31, 20.06, 21.45, 38.26, 44.59, 40.67, 37.13, 34.44, 33.49, 31.4, 28.95, 27.87, 28.33, 27.57, 30.25, 29.77, 28.68, 27.01, 26.92, 25.23, 27.23, 25.11, 23.66, 22.16, 21.69, 24.4, 23.74, 22.65, 22.24, 19.89, 18.76, 18.5, 17.69, 16.9, 20.61, 17.97, 22.18, 20.33, 19.49, 18.41, 17.27, 16.77, 15.89, 14.71, 14.0, 19.64, 18.68, 16.96, 15.77, 14.6, 13.65, 25.62, 31.02, 32.63, 33.93, 30.54, 26.66, 24.39, 22.7, 24.7, 22.35, 21.24, 19.25, 18.19, 17.87, 16.97, 16.26, 15.83, 14.61, 14.88, 14.25, 13.38, 12.57], "ad": [-1769.0, -7161.0, -8258.0, -5352.0, -8734.0, 4810.0, -26282.0, -21237.0, -16728.0, -18523.0, -35864.0, -40427.0, -21462.0, -24717.0, -15756.0, -1748.0, 72001.0, 83270.0, 87935.0, 118136.0, 124378.0, 118531.0, 118437.0, 115288.0, 123603.0, 113100.0, 109057.0, 125625.0, 131891.0, 142415.0, 147721.0, 148539.0, 156246.0, 162745.0, 155228.0, 151380.0, 145397.0, 150257.0, 150384.0, 154316.0, 157503.0, 154579.0, 155125.0, 162458.0, 78574.0, 80376.0, 69380.0, 80219.0, 104202.0, 89323.0, 92991.0, 75754.0, 92078.0, 98410.0, 105178.0, 108182.0, 99047.0, 100936.0, 88474.0, 93662.0, 84388.0, 95242.0, 101567.0, 94671.0, 91143.0, 83103.0, 75261.0, 84792.0, 92914.0, 109033.0, 96900.0, 88879.0, 93832.0, 86464.0, 81827.0, 125164.0, 134270.0, 142315.0, 155204.0, 233046.0, 285560.0, 294044.0, 202631.0, 200614.0, 190324.0, 167562.0, 94538.0, 144652.0, 156289.0, 175637.0, 194836.0, 216637.0, 232159.0, 230101.0, 221526.0, 247087.0, 224894.0, 205085.0, 221758.0, 220431.0, 170095.0, 177884.0, 182162.0, 155432.0, 170352.0, 178535.0, 187168.0, 170921.0, 180653.0, 252634.0, 260759.0, 262272.0, 285388.0, 255650.0, 257801.0, 276489.0, 265968.0, 238673.0, 226470.0, 212986.0, 238434.0, 249297.0, 237366.0, 264165.0, 270436.0, 292346.0, 326551.0, 349960.0, 368274.0, 383683.0, 393782.0, 380241.0, 409037.0, 424526.0, 354857.0, 324787.0, 273133.0, 284564.0, 324537.0, 376225.0, 417907.0, 376636.0, 423424.0, 429907.0, 386425.0, 475581.0, 454103.0, 446194.0, 461645.0, 443839.0, 444954.0, 470273.0, 443899.0, 448369.0, 461089.0, 455534.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18170.4, 19473.9, 19090.2, 20894.1, 20478.9, 20537.9, 18917.2, 21564.4, 19613.6, 19599.0, 22001.9, 22265.2, 25051.0, 23695.4, 24302.2, 24161.9, 24861.8, 18357.8, 18740.4, 17476.8, 14772.5, 13577.8, 11170.6, 11143.3, 10581.3, 10778.9, 9787.4, 10020.1, 8823.2, 9094.1, 8451.3, 8319.5, 9985.9, 10826.0, 11095.3, 19871.8, 19783.3, 19885.0, 21683.6, 23310.2, 24530.2, 25483.7, 24881.2, 25146.6, 24808.6, 15659.1, 15042.7, 14750.9, 12687.0, 11457.8, 10365.7, 10127.8, 9314.4, 8692.4, 9012.5, 10161.2, 10679.6, 11523.0, 12255.4, 11907.4, 13085.2, 13276.0, 14177.1, 13337.1, 14766.6, 14332.3, 18176.7, 18345.5, 18523.3, 19876.7, 29526.2, 40580.7, 41899.9, 60928.6, 62853.3, 64760.2, 62718.1, 69040.0, 87088.1, 87072.5, 77952.1, 67240.2, 66584.2, 49380.1, 48455.1, 46621.9, 46495.0, 41128.6, 24500.8, 23827.1, 23998.5, 36965.4, 36699.7, 35646.0, 34788.5, 35025.7, 33908.8, 32233.1, 31306.6, 31616.2, 42899.9, 30775.5, 30547.7, 31858.6, 32159.4, 32638.8, 34895.0, 35347.9, 37790.7, 39838.8, 30415.7, 30224.7, 31130.0, 31352.0, 31681.3, 30223.4, 30183.2, 31991.6, 31034.5, 29999.2, 28208.1, 28979.9, 28664.3, 28744.8, 28023.3, 38841.9, 53187.1, 54885.7, 63092.7, 64766.4, 68963.6, 69788.6, 73944.4, 78428.1, 82517.8, 76225.7, 67836.8, 66920.2, 56393.7, 53613.3, 52527.0, 48581.8, 44283.7, 48189.6, 45064.7, 46831.4, 41595.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.807, 0.736, 0.606, 0.6, 0.573, 0.583, 0.548, 0.602, 0.561, 0.591, 0.561, 0.565, 0.648, 0.711, 0.724, 1.088, 1.09, 1.236, 1.321, 1.402, 1.541, 1.614, 1.621, 1.601, 1.601, 1.014, 1.012, 0.991, 0.881, 0.784, 0.717, 0.692, 0.632, 0.584, 0.602, 0.667, 0.704, 0.749, 0.789, 0.765, 0.818, 0.815, 0.879, 0.848, 0.912, 1.071, 1.242, 1.233, 1.278, 1.379, 1.672, 1.903, 1.922, 2.203, 2.177, 2.177, 2.055, 2.094, 2.217, 2.198, 1.94, 1.666, 1.628, 1.198, 1.153, 1.113, 1.095, 0.96, 0.565, 0.547, 0.548, 0.766, 0.758, 0.733, 0.714, 0.718, 0.711, 0.679, 0.657, 0.666, 0.889, 0.684, 0.685, 0.818, 0.836, 0.857, 0.908, 0.975, 1.211, 1.254, 0.938, 0.926, 0.949, 0.951, 0.964, 0.926, 0.915, 0.964, 0.93, 0.887, 0.834, 0.966, 0.952, 0.938, 0.915, 1.146, 1.349, 1.347, 1.435, 1.443, 1.622, 1.623, 1.659, 1.698, 1.741, 1.574, 1.346, 1.305, 1.124, 1.084, 1.053, 0.989, 0.904, 0.931, 0.869, 0.868, 0.767], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.06, 162.16, 125.41, 109.11, 70.87, 107.42, 114.84, 101.59, 103.46, 120.99, 119.96, 133.78, 145.36, 140.17, 139.52, 113.92, 86.6, 58.5, 80.46, 85.26, 131.15, 157.71, 143.15, 121.28, 140.86, 97.62, 83.78, 76.31, 67.43, 93.02, 50.09, 31.16, -31.17, -115.1, -13.11, 54.45, 111.48, 19.88, 13.07, 59.31, 150.0, 103.42, 90.04, 118.2, 73.65, -24.41, -58.0, -115.31, -106.82, -60.73, 40.31, 58.65, -71.2, -86.53, -61.21, -16.79, 51.91, 149.27, 189.67, 188.2, 229.05, 202.66, 170.67, 134.86, 80.73, 84.96, 60.72, -67.81, -146.65, -78.93, -32.27, 30.79, 42.55, 79.74, 76.33, 87.25, 82.32, 60.19, 19.15, 19.27, 25.39, 49.75, 40.81, 58.91, 18.81, 33.24, 75.57, 111.66, 87.09, 41.54, 84.99, 82.92, 62.31, 200.25, 188.45, 166.79, 182.72, 152.29, 91.95, 138.67, 60.71, 101.03, 125.75, 121.56, 149.06, 152.39, 162.02, 183.47, 181.55, 126.22, 132.72, 138.86, 133.7, 138.96, 137.58, 46.52, -17.14, -77.46, -111.87, -52.85, 20.19, 86.54, 61.27, 29.75, 62.12, 46.44, 87.26, 132.96, 102.22, 127.29, 142.69, 133.25, 150.82, 118.57, 99.46, 90.35, 96.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6216, 2.5957, 3.1308, 3.2901, 5.2583, 3.9244, 6.0651, 6.2279, 7.1791, 5.0794, 12.6526, 14.0196, 9.9244, 11.8349, 10.0258, 9.0644, 8.9995, 7.6978, 7.5022, 7.8147, 5.91, 6.3718, 5.0324, 8.9924, 5.3492, 8.7704, 9.6647, 7.6024, 5.785, 7.1429, 3.3125, 3.7956, 2.4132, 2.7566, 5.9589, 3.2508, 5.1586, -0.4402, -0.1306, -0.8379, -0.2195, 1.5264, -1.5647, -1.1994, 0.8295, 3.0394, 1.401, 1.5623, 0.2796, 1.8539, -0.2223, 1.7687, 0.7684, -0.5899, -1.6659, -0.7439, 2.1355, -2.4752, -1.1232, -4.0406, -1.2718, -0.0155, 0.976, 4.1268, 6.1575, 9.6073, 10.9345, 10.1043, 8.8061, 4.6846, 6.0211, 7.517, -2.16, -3.5062, -0.7156, 0.2797, 2.332, 0.7384, 2.503, -0.0294, 0.1316, 0.5972, -0.4407, -0.6116, 0.2521, 1.0825, 10.7604, 12.3113, 9.2584, 2.216, 1.6642, 2.9918, 2.2226, 0.3819, -0.1168, -0.2751, 1.6377, 3.0617, 4.9105, 4.3135, 4.385, 5.5991, 4.3249, 6.4433, 5.6039, 2.0189, 3.1612, 5.9108, 5.7172, 6.7954, 7.0547, 8.5336, 7.1902, 9.0546, 7.0156, 6.5753, 8.1506, 9.5855, 9.6216, 12.3434, 4.0072, 1.5334, -2.6694, -3.6438, -0.2712, 2.2139, 2.8278, -0.2615, 0.9252, 1.0633, -1.0395, 2.2615, 0.4459, -0.5323, 6.5991, 9.6735, 15.2053, 17.1158, 10.7274, 6.734, 4.1827, 7.4725], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.89, 12.984, 13.582, 13.957, 11.961, 11.267, 9.556, 12.009, 11.306, 14.646, 15.049, 13.702, 12.156, 13.173, 9.267, 9.588, 8.302, 8.999, 10.517, 6.497, 6.732, 2.231, 1.793, 4.269, 5.296, 6.621, 1.639, 3.473, 2.602, 5.906, 2.841, 3.95, 4.31, 2.686, 0.821, -0.887, -2.279, -1.097, -0.867, 1.877, 0.833, -2.659, -1.46, -1.668, -0.781, 2.143, 3.906, 6.383, 7.205, 10.165, 10.558, 11.036, 9.816, 7.603, 8.429, 6.644, -4.059, -6.109, -2.082, 1.767, 5.805, 5.636, 8.287, 7.334, 7.763, 8.484, 5.487, 3.236, 5.404, 4.658, 5.609, 5.22, 5.761, 0.672, 3.809, 5.33, 6.979, 3.599, 3.652, 4.523, 4.651, 4.276, 8.892, 7.279, 8.527, 10.05, 9.176, 6.4, 8.392, 5.056, 8.382, 8.703, 8.341, 10.587, 10.783, 12.12, 14.878, 15.44, 13.442, 14.082, 15.341, 14.862, 17.512, 17.923, 9.364, 5.75, -1.078, -0.69, 3.857, 8.39, 11.659, 7.052, 6.385, 6.888, 4.35, 8.959, 9.097, 8.456, 11.33, 12.436, 12.762, 16.016, 12.507, 11.841, 11.777, 12.596], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.306723, 120.966452, 67.04111, 45.245966, 33.424117, 26.009448, 20.9259, 17.234879, 14.432084, 12.257198, 10.523652, 9.112894, 7.951915, 6.986134, 6.172145, 5.481924, 4.890713, 4.381387, 3.940151, 3.549778, 3.202368, 2.888972, 2.612641, 2.366875, 2.155437, 1.973036, 1.812785, 1.668983, 1.542525, 1.424273, 1.315436, 1.213795, 1.121043, 1.03936, 0.960215, 0.886006, 0.809711, 0.734551, 0.667219, 0.609589, 0.562841, 0.516625, 0.475653, 0.438186, 0.41002, 0.38377, 0.361531, 0.342488, 0.323394, 0.301465, 0.275831, 0.246762, 0.218399, 0.192005, 0.172457, 0.156393, 0.137754, 0.119918, 0.10287, 0.088358, 0.080523, 0.079979, 0.087659, 0.101701, 0.123352, 0.149781, 0.178563, 0.205771, 0.226801, 0.243744, 0.253709, 0.24175, 0.212393, 0.17924, 0.150726, 0.133188, 0.123666, 0.124447, 0.130895, 0.141663, 0.156414, 0.16901, 0.175597, 0.180763, 0.182976, 0.184485, 0.184758, 0.185565, 0.179493, 0.174292, 0.172619, 0.176196, 0.17801, 0.178602, 0.179115, 0.179398, 0.178399, 0.183118, 0.188336, 0.195322, 0.204733, 0.214235, 0.219956, 0.226603, 0.229277, 0.233928, 0.240094, 0.246216, 0.255153, 0.265487, 0.278074, 0.29529, 0.315258, 0.333376, 0.350086, 0.366549, 0.381254, 0.397715, 0.41476, 0.419841, 0.411742, 0.385698, 0.349815, 0.315499, 0.290266, 0.276959, 0.266525, 0.258033, 0.252491, 0.246304, 0.246245, 0.250142, 0.255095, 0.263878, 0.275906, 0.290264, 0.309948, 0.327506, 0.341883, 0.353046, 0.362229], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8613, 104.8824, 97.3141, 86.9005, 76.2052, 66.1661, 57.118, 49.1414, 42.1995, 36.2111, 31.0736, 26.6814, 22.9355, 19.7457, 17.031, 14.7211, 12.7551, 11.0803, 9.6523, 8.4318, 7.3859, 6.4865, 5.7117, 5.0428, 4.4653, 3.9668, 3.536, 3.1626, 2.8386, 2.5557, 2.3077, 2.0889, 1.8953, 1.7241, 1.5714, 1.4343, 1.3094, 1.1944, 1.089, 0.9931, 0.907, 0.829, 0.7583, 0.6943, 0.6374, 0.5867, 0.5417, 0.5018, 0.4661, 0.4332, 0.4017, 0.3707, 0.3403, 0.3106, 0.283, 0.2577, 0.2337, 0.2109, 0.1893, 0.1691, 0.1514, 0.1371, 0.1272, 0.1221, 0.1224, 0.1279, 0.138, 0.1515, 0.1666, 0.182, 0.1964, 0.2054, 0.2068, 0.2013, 0.1912, 0.1796, 0.1684, 0.1596, 0.1539, 0.1514, 0.1524, 0.1557, 0.1597, 0.1639, 0.1677, 0.1711, 0.1738, 0.1762, 0.1768, 0.1763, 0.1756, 0.1757, 0.1762, 0.1767, 0.1771, 0.1776, 0.1778, 0.1788, 0.1807, 0.1836, 0.1879, 0.1931, 0.1985, 0.2041, 0.2092, 0.2141, 0.2193, 0.2247, 0.2308, 0.2377, 0.2458, 0.2557, 0.2676, 0.2808, 0.2946, 0.309, 0.3235, 0.3383, 0.3536, 0.3668, 0.3758, 0.3778, 0.3722, 0.3609, 0.3467, 0.3328, 0.3195, 0.3072, 0.2963, 0.2863, 0.2783, 0.2727, 0.2691, 0.2681, 0.2697, 0.2738, 0.281, 0.2903, 0.3006, 0.3111, 0.3213], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6275, 15.1064, 14.1523, 12.9214, 12.9981, 12.1553, 12.4299, 12.9818, 12.8321, 12.2387, 12.1215, 10.8327, 10.2173, 9.3406, 8.9526, 9.1023, 8.2164, 7.3766, 5.0271, 3.1351, 1.885, 0.99, 1.2151, 0.1518, -0.2452, -0.3393, 0.4056, 0.9974, 1.7168, 2.6935, 3.4987, 3.0624, 2.5047, 1.4706, 1.0346, 0.1409, -0.0345, -0.2732, -1.3988, -2.1164, -3.2456, -3.2831, -2.3687, -0.872, 1.5265, 3.9533, 7.0486, 9.6822, 12.0487, 14.1417, 14.5621, 15.0048, 15.0176, 11.1186, 6.7458, 3.5883, 1.4517, 0.2989, -0.8567, -0.9986, -1.225, -0.8195, -0.0671, 0.594, 2.3499, 4.4952, 5.6285, 7.811, 9.3626, 10.1811, 8.5366, 7.387, 6.6729, 5.9319, 4.7492, 3.9328, 3.1263, 2.9083, 2.9637, 4.1432, 4.8846, 6.2799, 7.3858, 7.7503, 7.8911, 8.5657, 8.0704, 8.092, 8.6107, 9.0126, 9.2973, 9.8349, 10.6761, 11.392, 12.542, 13.1977, 13.4423, 14.4027, 14.9209, 15.6691, 16.9115, 15.1369, 12.6032, 8.5841, 4.5651, 2.187, 1.4255, 1.3108, 0.2195, -0.3159, -0.7136, -1.3712, 0.2858, 1.9382, 3.8968, 6.9964, 9.6403, 12.4142, 15.1954, 16.4798, 16.672, 16.0189, 16.0366], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.85, 12.25, 14.51, 15.31, 24.17, 19.46, 31.84, 32.62, 38.66, 26.41, 63.83, 74.25, 67.92, 73.1, 70.32, 68.41, 68.54, 65.41, 65.05, 66.03, 45.02, 49.79, 36.19, 58.84, 45.67, 57.95, 60.3, 52.03, 42.4, 47.66, 20.66, 23.03, 14.92, 16.77, 35.42, 16.6, 26.66, -2.23, -0.66, -4.54, -1.16, 7.62, -6.74, -5.16, 3.82, 12.78, 5.48, 6.12, 1.17, 8.07, -0.94, 7.93, 3.35, -2.81, -8.49, -3.68, 11.82, -13.25, -5.79, -25.22, -8.57, -0.1, 5.79, 23.38, 36.07, 52.32, 60.29, 58.66, 49.68, 28.14, 36.03, 47.4, -9.29, -14.25, -2.63, 1.01, 7.97, 2.71, 8.68, -0.11, 0.49, 2.21, -1.56, -2.11, 0.85, 3.71, 45.19, 54.08, 47.85, 11.69, 9.32, 15.62, 12.34, 1.91, -0.6, -1.45, 9.35, 18.65, 27.17, 22.94, 23.37, 28.18, 22.26, 35.56, 33.04, 11.75, 17.47, 35.56, 34.27, 38.42, 39.32, 45.36, 41.94, 53.77, 41.13, 39.83, 47.31, 59.4, 59.97, 82.34, 23.03, 8.05, -11.47, -16.67, -1.08, 8.08, 10.28, -0.89, 3.24, 3.73, -3.67, 7.17, 1.53, -1.84, 24.25, 36.37, 63.39, 66.25, 45.9, 34.92, 25.49, 49.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0215, 0.0501, 1.7087, 2.3389, 3.2562, 4.351, 5.4723, 4.2591, 4.0592, 4.0622, 3.2905, 2.4118, 3.8558, 4.1279, 3.6382, 3.9956, 4.7734, 4.2114, 5.3127, 5.4394, 4.7595, 4.7539, 5.1405, 3.0861, 2.8738, 2.7204, 2.9346, 5.3897, 5.8626, 5.1479, 4.3954, 4.8332, 4.1656, 2.7676, 3.0951, 2.4644, 3.3295, 3.1853, 1.6331, 2.4426, -1.9292, 1.0207, 2.1263, 3.6283, 3.77, 1.32, 2.58, 3.8171, 3.3232, 1.8371, 2.5003, 1.9631, 1.5227, 0.8537, -0.3082, -1.2413, -0.4869, 2.0313, 2.2982, 1.5071, -0.7997, 0.266, 1.4737, 2.7832, 4.317, 5.7003, 5.8431, 7.1484, 6.7158, 6.6135, 6.5116, 4.1613, 3.7154, 3.3047, 1.1697, -5.4888, -3.3647, 0.3388, 3.7019, 3.5702, 6.0401, 6.6287, 5.6103, 4.726, 4.4594, 2.6252, 1.3416, 1.4585, 3.1444, 1.7124, 2.7563, 3.7054, 1.3704, 3.426, 4.6452, 3.8501, 1.5258, 1.845, 2.0957, 1.862, 4.8018, 5.0786, 4.4331, 4.3598, 4.4341, 3.4093, 6.0251, 3.2672, 3.5405, 4.0804, 4.5689, 4.7676, 4.338, 5.4268, 6.8659, 6.8793, 5.0251, 4.9444, 6.5895, 6.6453, 6.5017, 6.8157, 4.0335, 0.0715, 0.0356, -2.9066, -0.5085, 4.6355, 6.5962, 5.5767, 2.8915, 5.8384, 4.0929, 5.5139, 7.5519, 4.6074, 5.6663, 7.0111, 6.1838, 8.3433, 7.9057, 4.6106, 4.7005, 5.6176], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7215, -1.8299, -1.1713, 1.0989, 0.4362, 2.551, 3.0523, 3.2391, 3.4192, 1.6222, 1.4305, -0.3682, 0.5558, 3.0079, 2.5182, 1.4156, 2.8334, 3.3714, 2.9527, 3.3994, 3.0795, 3.3939, 1.9005, 1.1261, -0.4462, 0.3604, 1.4346, 1.3897, 4.2626, 3.6079, 1.9154, 1.9332, 0.8856, 0.3876, 0.8151, -0.2756, -0.0705, -0.4947, -1.4669, -3.1974, -6.7492, -2.7793, 0.3463, 1.4483, -0.97, -1.18, 0.52, -0.7829, 0.3032, -0.5429, 0.2203, -0.1769, -3.2373, -2.5663, -3.8482, -4.3813, -2.5869, -1.2887, 0.7382, -3.7929, -2.4397, -1.314, -0.6263, -1.6168, 1.737, 1.8203, 2.2231, 4.2284, 4.9358, 4.3535, 3.0516, -0.6987, 1.2154, -0.0953, -9.6503, -15.6688, -6.7847, -4.8812, -0.1381, 1.9902, 3.2601, 2.1687, 3.9703, 2.246, 1.4994, -0.7748, -1.6584, -0.3615, 0.3644, -0.3076, -0.2037, -2.3346, -1.8696, 0.566, 1.5452, 0.9301, -1.0742, 0.665, 0.0557, -0.418, 0.1418, 2.5386, 1.5931, 3.0798, 2.5741, 0.3693, 1.6051, -1.1728, -0.3195, 2.2204, 2.1289, 2.6476, 3.138, 3.2668, 3.8659, 4.9393, 1.2051, 2.9444, 2.7495, 3.7253, 3.4217, 4.1157, -2.6265, -6.4085, -8.5444, -10.8266, -6.6685, -3.6645, 0.9162, 1.5967, -0.9485, -0.5416, 0.8329, -0.7661, 3.9119, 3.5074, 4.1063, 5.2511, 4.6638, 3.9833, 2.2657, 2.2306, 1.2805, 2.2776], "thermo_temp": [null, 3.24, 2.24, 2.1, 2.76, 3.48, 2.3, 2.32, 3.48, 3.32, 4.34, 1.54, 4.08, 1.88, 3.24, 1.24, 2.82, 1.8, 2.42, 1.02, 0.64, 2.44, 1.86, 2.78, 3.78, 1.12, 1.12, 2.58, 1.94, 0.84, 2.36, 2.04, 1.68, 1.36, 3.24, 1.96, 3.32, 2.86, 1.5, 4.08, 1.6, 1.54, 2.48, 2.9, 3.28, 2.38, 2.28, 2.74, 3.4, 3.76, 3.1, 5.64, 4.82, 3.8, 1.82, 2.18, 4.74, 2.5, 2.06, 4.6, 3.3, 2.38, 2.28, 2.14, 4.76, 3.42, 3.54, 3.14, 2.1, 3.32, 1.56, 5.3, 1.64, 1.58, 2.24, 4.4, 2.58, 3.88, 3.62, 3.24, 1.78, 2.26, 3.46, 4.86, 2.5, 3.4, 11.34, 10.18, 5.18, 5.22, 4.34, 1.58, 3.54, 4.46, 2.06, 2.48, 2.96, 3.4, 3.0, 1.82, 2.86, 2.02, 2.96, 6.04, 3.9, 2.86, 3.1, 3.12, 2.6, 1.24, 2.04, 2.28, 4.76, 2.54, 2.84, 1.88, 1.86, 3.04, 5.68, 4.44, 3.86, 1.86, 2.44, 2.7, 1.2, 2.16, 3.02, 1.94, 4.72, 2.0, 3.84, 2.92, 3.12, 2.7, 9.12, 6.48, 8.58, 7.92, 6.16, 8.3, 5.68, 4.6, 3.84, 6.38, 3.26, 6.28, 3.64, 1.1, 3.08, 2.46, 1.52, 4.36, 5.64, 2.38, 3.42, 3.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.524, 2.8542, 2.6152, 2.8816, 2.6995, 2.7977, 2.5145, 2.5701, 2.43, 2.4282, 2.1722, 1.8936, 1.9929, 1.9688, 2.1163, 2.4188, 2.1826, 1.9894, 2.0968, 2.0683, 1.845, 1.9386, 1.957, 1.9067, 1.8073, 2.0678, 2.0482, 2.2794, 2.385, 2.2241, 2.5615, 2.3867, 2.2327, 2.2777, 2.3908, 2.5525, 2.5211, 2.4773, 2.5251, 2.6841, 2.8798, 2.9198, 3.4144, 3.6699, 3.6936, 3.3529, 3.1397, 3.4306, 3.2614, 3.043, 3.3261, 3.3213, 3.1502, 2.992, 2.8371, 3.1867, 3.2291, 3.2856, 3.2592, 3.0484, 3.0978, 2.8182, 3.2694, 2.9732, 2.7199, 2.6326, 2.954, 2.886, 3.0667, 3.1673, 3.1805, 2.9259, 2.8048, 2.9239, 3.2759, 3.1349, 3.1831, 4.6661, 5.6687, 5.5798, 5.5144, 5.3009, 4.6243, 4.4272, 4.4332, 4.0017, 3.725, 3.5859, 3.5521, 3.4517, 3.1551, 3.1014, 2.9048, 2.9148, 3.483, 3.5588, 3.4318, 3.3715, 3.3257, 3.1938, 2.8386, 2.6934, 2.6182, 3.0076, 2.9226, 2.9076, 2.7207, 2.5642, 2.6507, 3.2015, 3.4267, 3.5055, 3.2063, 3.067, 3.0003, 2.6729, 2.5797, 2.6597, 2.5289, 2.9273, 2.7587, 2.9553, 2.9489, 2.98, 2.9291, 4.0547, 4.4957, 5.2383, 5.7259, 5.8048, 6.2585, 6.1533, 5.8709, 5.5016, 5.6613, 5.2247, 5.4166, 5.0936, 4.3675, 4.1334, 3.8291, 3.4093, 3.5821, 3.9563, 3.6697, 3.6243, 3.5726], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8998, 1.0219, 1.0036, 1.0554, 1.1113, 1.1425, 1.1693, 1.1833, 1.2488, 1.1576, 1.272, 1.4113, 1.4538, 1.3347, 1.41, 1.3638, 1.3895, 1.3259, 1.3046, 1.3082, 1.2148, 1.2491, 1.1799, 1.2603, 1.2944, 1.1937, 1.3119, 1.3391, 1.2242, 1.195, 1.1525, 1.11, 1.1116, 1.0553, 1.1057, 1.0986, 1.1156, 1.0344, 0.9095, 0.9849, 0.9772, 1.0135, 0.9825, 0.966, 1.0239, 1.0126, 1.0198, 1.0254, 1.0332, 1.0388, 0.9868, 1.042, 1.0933, 0.9823, 0.9416, 0.9422, 1.0535, 0.939, 0.925, 0.9609, 0.9503, 0.9522, 1.0216, 1.0506, 1.1588, 1.2193, 1.3155, 1.3509, 1.2824, 1.1519, 1.1504, 1.2447, 0.9574, 0.8202, 0.9221, 0.9619, 0.9767, 1.0038, 1.007, 0.9573, 0.963, 0.9427, 0.9454, 0.9623, 0.9164, 0.9574, 1.176, 1.3651, 1.2431, 1.1369, 1.0255, 1.0293, 1.0351, 1.0296, 0.9374, 1.0043, 1.0059, 1.0562, 1.099, 1.1314, 1.1012, 1.1504, 1.1442, 1.1676, 1.1727, 1.0304, 1.0242, 1.1173, 1.1727, 1.1374, 1.1783, 1.2104, 1.2323, 1.2194, 1.1235, 1.1461, 1.1557, 1.2445, 1.266, 1.394, 1.112, 0.9458, 0.8796, 0.8222, 0.8791, 0.9271, 0.9837, 0.9616, 0.9843, 0.9651, 0.976, 0.9473, 1.0048, 0.9857, 1.1017, 1.1891, 1.2713, 1.3541, 1.2744, 1.2479, 1.1416, 1.168], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0208, 0.9635, 0.9167, 0.899, 0.8547, 0.8804, 0.8336, 0.77, 0.7555, 0.8131, 0.6836, 0.5238, 0.5781, 0.5828, 0.5893, 0.6156, 0.5918, 0.6295, 0.687, 0.6428, 0.663, 0.7341, 0.7397, 0.6887, 0.7342, 0.6755, 0.6358, 0.657, 0.7207, 0.7072, 0.7861, 0.8461, 0.8378, 0.8744, 0.8579, 0.8216, 0.8554, 0.8771, 1.0077, 1.016, 1.0132, 0.9668, 0.9641, 1.0375, 0.9978, 0.9355, 0.9484, 0.9655, 0.9736, 0.981, 0.9643, 0.9933, 0.9214, 1.0182, 1.038, 1.0194, 1.0102, 0.9845, 1.0718, 1.0999, 1.066, 0.9923, 0.9645, 0.9029, 0.8615, 0.7708, 0.7053, 0.6481, 0.6618, 0.7901, 0.8066, 0.779, 0.8342, 1.011, 0.9815, 0.9509, 0.9206, 0.9463, 0.9154, 0.9395, 0.9472, 0.9622, 0.97, 0.9665, 0.9819, 0.9721, 0.8715, 0.6937, 0.7208, 0.7983, 0.928, 0.8832, 0.9048, 0.9427, 0.9968, 0.979, 0.9678, 0.9217, 0.8082, 0.7996, 0.8492, 0.7903, 0.8037, 0.8261, 0.6862, 0.8242, 0.8525, 0.8099, 0.7321, 0.72, 0.7192, 0.6694, 0.6852, 0.6696, 0.6877, 0.7014, 0.6695, 0.6293, 0.6907, 0.5712, 0.6548, 0.8056, 0.8719, 0.9762, 0.9477, 0.8981, 0.8955, 0.9138, 0.9405, 0.9091, 0.96, 0.9435, 0.9214, 0.9656, 0.9203, 0.8249, 0.7808, 0.6433, 0.6724, 0.7927, 0.8303, 0.7957], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5522.28, -4940.41, 160.72, 2459.08, 17489.7, 18111.9, 18527.66, 17490.88, 15905.28, 10020.48, 8739.68, 4425.32, 8346.31, 7214.01, 6183.44, 9675.63, 9756.75, 8693.68, 9194.73, 8310.58, 8267.2, 7911.78, 4022.06, 2972.1, 340.33, 2277.37, 1734.01, 3826.87, 4276.94, 2093.69, 441.08, 3351.93, -39520.34, -32474.76, -29075.24, -21266.29, -10855.65, -17685.66, -13209.84, -21793.25, -18064.8, -12024.5, -8547.04, -6297.96, -11244.65, -8913.11, -8489.14, -4389.27, -9308.22, -5900.7, -4332.86, -6294.08, -9984.76, -10430.12, -11449.96, -7880.83, -6124.41, 1954.77, -262.31, -10157.33, -7800.6, -6975.47, -4309.52, 16327.91, 18562.02, 19723.05, 19329.41, 61702.54, 62632.31, 56234.99, 16405.22, 822.4, 4474.19, -3405.7, -129225.29, -158986.07, -121826.46, -90956.29, -66059.17, -55486.54, -37352.33, -35042.46, -28445.91, -20002.58, -27682.02, -32109.97, -22854.37, -22212.31, 2227.73, 1637.02, 3284.36, -14368.41, -3318.97, 1556.45, 4985.06, -2968.63, -2318.6, 16800.63, 14558.37, 11123.26, 26174.95, 15638.39, 16957.06, 22863.75, 18081.25, 4457.81, 19920.99, 336.06, 14100.17, 14447.56, 11663.89, 21794.4, 19094.4, 24606.09, 35948.65, 34812.25, 22834.63, 23264.97, 27391.95, 23321.93, 32824.99, 31159.89, -101904.65, -165187.02, -187782.27, -144788.52, -88396.12, -25553.93, 1914.91, -35825.05, -29024.11, -12869.52, -23481.17, 49378.4, 44388.02, 37233.38, 39822.93, 44526.91, 38459.0, 47321.86, -9666.76, -9603.08, -5424.5, 2040.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.91, 6.097, 5.056, 5.0235, 3.4255, 6.7335, 6.393, 6.1895, 7.488, 8.268, 8.1345, 8.721, 8.273, 8.0965, 7.9135, 4.924, 4.341, 2.0245, 4.6135, 4.2435, 7.366, 7.7405, 6.9715, 6.0995, 6.938, 3.0555, 3.7645, 2.8115, 3.166, 4.628, 0.8855, 1.61, -2.26, -1.752, 1.2955, 2.9715, 4.4505, -0.1485, 2.0465, 1.5085, 4.9415, 2.1455, 3.445, 3.761, 2.1445, 0.3765, -0.992, -1.9335, -0.4625, 0.0675, 2.934, 2.043, -1.497, -1.1935, -1.2605, -0.383, 2.5655, 3.8855, 5.539, 5.8385, 7.8625, 8.018, 8.1285, 6.672, 4.4265, 4.997, 2.9185, -7.777, -7.573, -3.246, 0.9295, 5.115, 5.1655, 7.951, 7.0695, 7.55, 8.4945, 5.8045, 3.491, 5.4065, 4.6905, 5.723, 5.691, 6.7645, 2.3185, 6.0, 7.963, 9.215, 3.646, 2.953, 2.356, 1.6965, 1.1655, 5.0985, 3.2215, 4.25, 5.569, 4.62, 2.541, 4.576, 1.6855, 5.226, 5.531, 5.0865, 6.802, 6.27, 7.066, 9.115, 9.3285, 7.005, 7.6795, 8.321, 7.3375, 9.464, 9.505, 1.4895, -1.6315, -7.852, -6.49, -1.227, 3.736, 7.433, 3.4385, 3.3955, 4.4835, 2.703, 7.5355, 7.2145, 6.394, 9.119, 9.7125, 10.392, 13.064, 9.722, 9.342, 9.3, 9.936], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6890.0562, -11380.6011, -13634.9057, -7283.34, -5058.4136, -837.4296, 5422.5575, 30956.0923, 42173.1067, 44412.3404, 50900.3292, 50913.2282, 44429.8258, 37708.3685, 30528.7515, 27462.1038, 20369.0542, 14329.0739, 15827.2099, 16994.9178, 19276.1694, 20145.2948, 18929.9033, 19163.9683, 19585.4662, 15585.5986, 11307.9725, 6626.2406, 5654.9648, 4784.0093, 5243.9399, 5969.3494, 4793.1995, 4049.962, 5710.8578, -20818.9514, -29206.316, -33481.0096, -28737.146, -16553.1785, -14798.2186, -11567.8895, -14679.3666, -9423.6434, -4402.2072, 205.6719, 3027.956, 1000.6671, 681.4585, -3476.4177, -3210.5895, -5760.7676, -2826.7707, 643.046, -190.1172, -1636.306, -4637.3226, -7938.4756, -5534.6767, -1464.1435, 5463.1986, 3939.9287, 406.4758, 499.9745, -1851.6744, -4120.8853, 9114.5781, 16597.8794, 20709.9652, 24610.7485, 48736.9945, 70885.0642, 76200.9026, 42362.3115, 24026.4344, 11067.067, -2482.9716, -31035.3508, -23949.1069, -15170.461, -4043.7942, 6984.4144, 17797.8057, 25542.1512, 25733.3924, 20743.7897, 24950.1109, 17341.2562, 6349.0558, 6580.1051, 5654.1316, -11254.5791, -14670.1543, -13372.6938, -20131.2151, -16318.8344, -10672.0555, -4644.953, -6926.5517, -4133.5711, 20287.8673, 31019.208, 33070.8312, 38258.9181, 27441.1429, 21205.3757, 22672.6263, 17864.1785, 5588.2638, -3824.3153, -11617.7004, -5652.7639, 757.7978, -484.6038, 7578.1054, 12182.9412, 19930.3361, 32171.4978, 41702.7211, 47637.8797, 50637.9703, 50475.2367, 41511.4084, 43232.9869, 44935.5394, 19379.6055, -2404.8401, -27533.4005, -31672.8552, -17768.4958, 5981.3761, 28415.9259, 21878.6091, 32102.2903, 35429.0958, 19734.053, 39887.2858, 37671.8964, 30824.3828, 30136.9, 21450.4168, 16301.5866, 20769.4691, 12317.1991, 9161.9951, 11085.6295, 9097.339], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.07, 46.89, 58.87, 59.02, 63.29, 64.27, 76.57, 76.08, 78.6, 73.83, 78.83, 81.45, 77.58, 78.32, 78.16, 77.98, 71.9, 71.41, 70.03, 65.44, 57.33, 64.92, 63.75, 70.93, 71.25, 67.63, 73.96, 56.49, 47.68, 48.18, 26.09, 22.43, 23.67, 19.03, 27.61, 27.04, 26.5, 23.65, 19.86, 20.81, 20.81, 23.78, 24.45, 21.89, 39.31, 43.38, 36.28, 38.81, 33.96, 35.1, 34.64, 36.9, 37.3, 31.57, 33.0, 38.46, 46.39, 40.85, 37.94, 44.13, 51.24, 63.71, 64.65, 69.39, 77.59, 87.17, 93.96, 96.13, 67.33, 62.24, 63.21, 62.44, 56.15, 44.84, 45.34, 43.93, 43.94, 44.85, 44.86, 39.81, 30.68, 30.01, 38.91, 40.25, 38.41, 43.17, 62.77, 82.85, 82.52, 76.87, 76.78, 76.19, 75.58, 70.41, 65.97, 73.25, 78.72, 79.23, 79.63, 79.89, 73.74, 80.24, 76.43, 73.72, 75.14, 67.78, 68.7, 72.72, 76.87, 71.47, 70.1, 76.33, 76.95, 77.16, 70.56, 69.81, 74.78, 83.29, 82.94, 92.47, 70.12, 49.26, 43.49, 34.69, 37.91, 40.25, 40.84, 35.25, 33.5, 36.56, 32.24, 36.97, 37.87, 35.92, 41.81, 55.25, 58.97, 69.84, 56.84, 49.95, 52.11, 60.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0003, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.4923, 66.7619, 1611.9081, 6.5558, 108.5163, 24.3323, -57.7511, -0.2768, -55.1731, 4.2916, -50.8564, 360.3769, -61.0283, 109.0299, -31.194, -24.8715, -89.1158, -35.7917, -56.2394, -77.3764, -47.4417, -65.7876, 25.5375, -65.5783, 11.9221, -80.5017, -22.9647, 48.6303, 147.7522, 6.3474, 1124.156, 22.2542, 41.5004, 168.8081, 145.7992, 46.9167, 47.191, 290.6996, 105.2107, 90.7227, 0.8794, -83.8364, -46.0074, -80.2806, -86.2491, -47.3401, 15.0336, -52.4906, -48.2522, -32.419, 12.38, -51.4062, -10.2386, 22.0046, 48.227, 324.2642, 72.6656, 800.0906, -63.3437, 370.8465, 0.339, 339.2021, 44.2148, 2.6877, 29.0934, 1131.6896, 618.9823, 246.8366, 1846.1722, 159.7505, 109.0978, 37.1759, 1565.1726, 657.8236, 68.272, -52.919, -0.3012, 134.3001, -1.5573, -68.9348, -88.4031, -21.4055, -85.2428, -42.7404, -49.4467, -11.3468, 80.4986, -87.5697, -45.912, 19.0964, -11.3443, -44.0993, -48.0366, -53.981, 34.9512, 427.2892, -4.1233, -15.4829, 54.5673, 23.0979, -85.3461, 56.7701, 30.9746, 52.1698, 136.4726, 188.7119, 113.3057, 88.4348, 41.5904, -75.8889, -73.8054, 71.4683, 34.5233, 4.5934, 37.0479, -33.5019, 101.5919, -32.4917, -28.4571, -39.6315, 348.8683, 489.332, 84.5379, 242.6297, 544.4721, 80.7449, 20.2319, 121.8911, 146.2889, 168.4304, 57.0382, 251.5605, 47.5483, -69.364, -83.686, -68.9831, -95.6828, -76.9947, 141.652, -46.93, 68.3413, -35.9926], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.16, 11.63, 11.61, 11.73, 12.56, 12.41, 11.96, 11.93, 11.79, 11.81, 9.52, 8.98, 7.72, 7.58, 7.53, 7.58, 7.88, 8.3, 8.29, 9.43, 9.43, 9.33, 9.44, 9.02, 9.14, 9.14, 9.25, 9.09, 9.18, 10.47, 10.36, 11.58, 11.52, 12.16, 12.04, 12.14, 13.4, 13.2, 13.22, 13.05, 13.49, 13.58, 13.56, 13.52, 13.16, 13.22, 13.25, 13.3, 13.05, 12.79, 12.82, 12.62, 12.71, 12.08, 11.89, 12.27, 10.94, 10.92, 10.89, 10.41, 9.63, 9.56, 9.73, 9.85, 9.47, 9.58, 16.72, 16.74, 17.71, 18.11, 18.77, 18.1, 18.32, 18.35, 18.35, 18.1, 18.36, 18.39, 18.51, 18.24, 18.27, 18.25, 18.25, 18.86, 19.37, 19.36, 13.24, 13.64, 12.79, 11.9, 10.83, 10.86, 11.44, 11.59, 11.62, 11.66, 11.22, 11.07, 11.24, 11.7, 12.29, 12.28, 12.27, 10.86, 10.23, 10.12, 10.28, 9.28, 9.61, 9.61, 9.6, 9.55, 8.82, 8.39, 12.21, 12.66, 14.48, 14.37, 15.21, 15.69, 15.67, 16.3, 16.29, 16.15, 16.28, 16.94, 16.7, 16.72, 16.8, 16.81, 16.78, 17.08, 17.22, 17.22, 14.9, 14.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2501, 1.0859, 1.0516, 0.8121, 1.2165, 1.1694, 1.1228, 1.2879, 1.4086, 1.3782, 1.4912, 1.4493, 1.4952, 1.5108, 1.1513, 1.0535, 0.8074, 1.1425, 1.0711, 1.5016, 1.5548, 1.4137, 1.251, 1.4098, 0.9271, 1.0074, 0.8693, 0.972, 1.164, 0.6547, 0.7377, 0.2725, 0.3255, 0.6717, 0.8536, 1.0169, 0.4818, 0.7263, 0.6605, 1.031, 0.6885, 0.8116, 0.8249, 0.6231, 0.4264, 0.2889, 0.2097, 0.3813, 0.436, 0.7417, 0.6343, 0.2664, 0.4148, 0.4127, 0.5092, 0.8115, 0.9558, 1.1465, 1.1511, 1.366, 1.3552, 1.3389, 1.1346, 0.8488, 0.8987, 0.6728, -0.3028, -0.3021, 0.1263, 0.4914, 0.8248, 0.8267, 1.0408, 0.938, 0.9668, 1.0262, 0.7692, 0.5536, 0.7129, 0.6323, 0.7075, 0.6847, 0.7608, 0.3414, 0.6727, 0.8367, 0.9899, 0.6741, 0.6666, 0.7431, 0.7279, 0.6679, 1.064, 0.8673, 0.9411, 1.0567, 0.9517, 0.7235, 0.9565, 0.6533, 0.9803, 0.9946, 0.9361, 1.1354, 1.1326, 1.2364, 1.4653, 1.4807, 1.2003, 1.2491, 1.3228, 1.2421, 1.4795, 1.4729, 0.594, 0.3203, -0.1557, 0.0143, 0.4703, 0.8455, 1.0851, 0.7649, 0.7522, 0.8086, 0.6686, 0.9892, 0.9699, 0.8908, 1.0695, 1.1214, 1.1501, 1.3761, 1.0466, 0.9855, 0.9637, 1.004], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.447, 3.4588, 3.3826, 4.2157, 5.3972, 6.0509, 6.1843, 6.2219, 5.977, 5.6576, 5.3959, 5.6095, 4.5616, 3.8711, 4.202, 4.6731, 4.2884, 4.8936, 4.7779, 5.0898, 5.1948, 4.8637, 4.4409, 4.0332, 3.2881, 2.9163, 4.5739, 4.7377, 4.3078, 3.9808, 4.1806, 3.9655, 3.7384, 3.5893, 3.4487, 3.3317, 3.0346, 2.4683, 2.5275, 2.5447, 2.5939, 2.6001, 2.7625, 2.8678, 2.9001, 2.8514, 3.5154, 3.4369, 3.3769, 3.3712, 3.2567, 3.2724, 3.0721, 2.9756, 3.0286, 3.1439, 3.1647, 3.0088, 3.2167, 3.2989, 2.7565, 2.8195, 2.8197, 3.6554, 5.1529, 5.4099, 6.7973, 6.6269, 6.503, 6.061, 5.823, 5.5027, 4.8975, 5.1748, 5.6227, 5.695, 5.6747, 5.5636, 5.5363, 5.486, 5.4863, 5.4857, 5.8777, 5.8863, 5.9095, 5.9028, 5.8627, 5.0265, 3.7383, 2.7386, 2.4219, 2.2947, 2.1309, 3.1428, 3.1223, 3.1278, 3.1362, 3.0537, 2.8244, 3.9203, 3.6764, 3.4741, 3.8768, 3.6809, 3.0846, 2.9081, 2.7672, 3.2558, 3.2391, 2.883, 3.8634, 3.6975, 4.0913, 5.5649, 5.6556, 5.2904, 4.9947, 5.1109, 4.5417, 5.6558, 5.322, 4.9779, 4.8229, 5.159, 5.5439, 5.5656, 5.4434, 5.3609, 5.3718, 5.3282, 5.2875, 5.3282, 5.2868, 5.285, 5.2322, 6.0688, 6.2605, 5.686, 6.489, 5.7533, 5.3454, 5.1394, 4.6733], "mkt_dynamics": [-0.528674, -0.849833, -1.17909, -1.164314, -1.186659, -0.9262, -0.766511, -0.785745, -0.846504, -1.003975, -1.169796, -1.315193, -1.265429, -1.303529, -1.045591, -0.580094, 0.031237, 0.532021, 0.895329, 1.117198, 1.065171, 1.130426, 1.050226, 0.875718, 0.854631, 0.884695, 0.966282, 1.226786, 1.372222, 1.48049, 1.61721, 1.5977, 1.562075, 1.489804, 1.382211, 1.287461, 0.975013, 0.721064, 0.471026, 0.358543, 0.533595, 0.769416, 0.912122, 0.966083, 0.839472, 0.457241, 0.142209, -0.150777, -0.15883, -0.335758, -0.39995, -0.659435, -1.075815, -1.137184, -1.181615, -0.965937, -0.911635, -0.844043, -0.737302, -0.610769, -0.373617, -0.149817, 0.024676, 0.030991, 0.038146, -0.110215, -0.34342, -0.629265, -0.892302, -0.843959, -0.659368, -0.643429, -0.664339, -0.76707, -0.970912, -0.561241, -0.045993, 0.452183, 1.03592, 1.346013, 1.607154, 1.65103, 1.661504, 1.350493, 1.041354, 0.807766, 0.259391, -0.03788, -0.454396, -0.76281, -0.734262, -0.698908, -0.476131, -0.30387, -0.189737, -0.041875, 0.025836, 0.050023, 0.093521, 0.110604, 0.381641, 0.540688, 0.632528, 0.456527, 0.095646, -0.056503, -0.097083, -0.021437, -0.005926, 0.123633, 0.077429, 0.133533, 0.428919, 0.486366, 0.695487, 1.039941, 1.06406, 1.157119, 1.271434, 0.983325, 0.940545, 1.010691, 0.971759, 1.354304, 1.516818, 1.651427, 1.788181, 1.789029, 1.787433, 1.650905, 1.631625, 1.610482, 1.668344, 1.751162, 1.423171, 0.901522, 0.159277, -0.499921, -0.836591, -0.849045, -0.616627, -0.466729, -0.293309, -0.231767, -0.255808, -0.101015, -0.025435, 0.03811, 0.284454, 0.443224, 0.642978, 0.928839, 1.145431, 1.09317, 1.082348, 1.003141], "market_activity_top_line": [110.201334, 109.675714, 109.506762, 109.475618, 109.348285, 109.389428, 109.28, 109.177678, 109.023097, 108.910796, 108.537419, 108.085376, 107.890323, 107.687742, 107.693764, 107.777764, 109.294665, 110.877331, 112.338664, 113.334665, 114.058666, 114.200001, 114.208, 113.64, 114.422667, 115.086667, 115.645335, 116.653336, 117.890669, 118.729334, 119.837334, 120.728, 121.570668, 122.337333, 122.242667, 121.937332, 121.292, 121.609092, 121.814546, 123.418668, 125.088001, 126.188, 126.614667, 127.402665, 126.790664, 126.57333, 126.311999, 126.472362, 127.038668, 126.604, 126.463273, 125.649092, 125.303143, 125.366572, 125.593334, 126.490665, 126.263998, 126.641332, 126.570665, 127.687997, 127.67733, 128.223998, 128.620001, 128.320001, 127.592363, 126.999272, 126.439142, 126.284859, 126.213547, 126.371809, 126.468761, 126.226476, 126.127268, 126.043956, 126.022322, 126.334666, 127.914666, 129.838667, 131.488001, 133.496001, 134.986666, 136.12, 136.410668, 135.778668, 135.37067, 134.881457, 132.664366, 130.737049, 130.265049, 130.194382, 130.532382, 130.869524, 133.458664, 134.998663, 136.037331, 136.943997, 136.682664, 135.530663, 135.445088, 135.379272, 135.397092, 135.362911, 135.609336, 134.800001, 134.862909, 135.663997, 137.134667, 137.269333, 137.412, 137.550668, 137.561334, 137.419999, 138.950666, 139.603998, 140.40533, 141.482666, 142.001336, 141.554668, 142.137335, 141.609333, 142.396001, 143.277334, 143.934669, 145.14667, 146.233336, 147.372001, 149.189333, 150.821335, 151.349337, 151.94267, 152.732002, 153.184003, 154.554668, 155.929336, 154.27067, 152.654548, 150.455639, 149.515146, 149.373241, 149.713813, 150.450669, 152.084001, 152.982667, 153.569332, 153.144001, 154.401335, 155.705334, 156.426665, 157.843998, 159.298665, 160.466665, 162.602666, 163.145335, 163.208, 163.183998, 163.401334], "market_activity_min_gap": [0.778896, 0.518995, -0.104353, -0.102454, -0.229322, 0.208963, 0.026339, -0.419054, -1.128867, -1.574817, -2.975965, -4.170062, -3.930366, -3.59396, -2.42691, -1.84752, -1.06581, -0.680877, -0.240368, -0.002309, 0.201332, 0.358068, 0.560376, 0.61352, 0.833148, 0.931993, 1.109562, 1.349364, 1.662583, 1.87336, 2.106537, 2.25475, 2.425228, 2.628717, 2.724166, 2.836766, 2.832848, 2.855666, 2.820291, 2.88003, 2.816062, 2.661505, 2.558981, 2.462467, 2.337873, 2.241874, 2.14042, 2.089883, 2.095938, 1.994338, 1.904336, 1.677043, 0.925489, 0.728924, 1.152916, 1.096248, 0.906648, 0.80989, 0.727975, 0.733692, 0.693208, 0.685235, 0.699773, 0.681062, 0.563079, 0.136442, -0.9521, -1.339192, -1.393141, -0.521682, -0.266498, -0.558815, -0.643413, -0.695241, -0.712616, -0.118535, 0.090331, 0.257702, 0.484878, 0.676132, 0.882834, 0.981595, 1.032559, 1.091412, 1.202296, 1.302313, 0.910113, -1.913787, -2.936834, -2.4062, -0.63307, 0.302462, 1.028905, 1.143907, 1.216252, 1.260716, 1.196161, 1.094346, 1.03623, 1.019287, 0.993439, 0.86344, 0.771933, 0.555694, 0.436242, 0.423479, 0.48696, 0.521823, 0.570075, 0.704528, 0.850888, 0.99897, 1.221956, 1.346481, 1.506781, 1.644911, 1.484498, 1.207785, 1.071599, 0.949163, 0.999679, 1.052421, 1.158621, 1.293107, 1.437302, 1.627386, 1.803151, 1.916317, 2.010219, 2.083126, 2.185648, 2.256801, 2.390301, 2.402866, 2.300712, 2.163442, 1.447218, -0.677699, -0.994753, 0.277551, 1.414986, 1.303373, 1.276749, 1.224262, 1.14376, 1.187182, 1.202225, 1.137803, 1.172804, 1.149287, 1.198567, 1.311866, 1.328034, 1.368189, 1.400794, 1.46683], "market_activity": [null, null, null, null, -6.55455, -3.118925, -1.566237, -1.470369, -2.178434, -3.670417, -6.073409, -9.472829, -11.436465, -12.418282, -11.116891, -7.092246, 7.561502, 31.115751, 52.065351, 65.272675, 73.718938, 73.444819, 63.905134, 47.248917, 41.128359, 42.275329, 47.24114, 61.676145, 74.629847, 83.509024, 91.577462, 94.708381, 93.73029, 92.674995, 85.082448, 74.400824, 58.031012, 46.632881, 41.49464, 52.455295, 72.659248, 86.329624, 93.164812, 93.687806, 78.004628, 60.573114, 45.885582, 34.243766, 34.925558, 31.740079, 29.262514, 19.575007, 10.258104, 4.941202, 3.846801, 13.926375, 18.183313, 22.254381, 21.800316, 24.899058, 27.022229, 29.847689, 34.28747, 27.569835, 17.919917, 5.052634, -3.854433, -8.627267, -11.013683, -8.475067, -3.661983, -1.732442, -0.919221, -1.821085, -2.912768, -0.454309, 13.875596, 36.769673, 56.758586, 71.278593, 81.630522, 88.459036, 91.323418, 76.885084, 58.048917, 38.728358, 22.316379, 9.408865, 1.802507, -2.091121, -3.667236, 3.817332, 30.030416, 54.734708, 68.852504, 77.061452, 70.839451, 49.970626, 32.691088, 19.151669, 12.346709, 13.379605, 15.193027, 9.550164, 6.239407, 10.127178, 21.291289, 31.712045, 37.397172, 37.048436, 29.417493, 23.846797, 31.495848, 39.032674, 48.248112, 60.860781, 61.488316, 53.381908, 48.073579, 35.210264, 31.133082, 36.804816, 40.955708, 53.602804, 63.101902, 70.883951, 83.328051, 91.664025, 94.789688, 93.633419, 88.077934, 79.574442, 79.290046, 82.612648, 70.368099, 50.24705, 30.011575, 17.186937, 9.575019, 5.387584, 10.636667, 27.721384, 42.302742, 50.953096, 47.995123, 46.501186, 49.335493, 51.654122, 63.054236, 71.166368, 75.700659, 85.245329, 87.774565, 81.726207, 72.192479, 58.492089], "market_activity_raw": [null, null, null, null, -6.55455, 0.3167, -0.01355, -1.3745, -2.8865, -5.1624, -8.4764, -12.87225, -13.4001, -13.4001, -9.8155, -3.0676, 22.21525, 54.67, 73.01495, 78.48, 82.1652, 73.1707, 54.36545, 30.5927, 35.0078, 43.4223, 52.20695, 76.11115, 87.58355, 92.3882, 99.6459, 97.8393, 92.7522, 91.6197, 77.4899, 63.7192, 41.6612, 35.23475, 36.3564, 63.41595, 92.8632, 100.0, 100.0, 94.2108, 62.32145, 43.1416, 31.19805, 22.60195, 35.60735, 28.5546, 26.78495, 9.8875, 0.9412, -0.3757, 2.7524, 24.00595, 22.44025, 26.32545, 21.34625, 27.9978, 29.1454, 32.67315, 38.72725, 20.8522, 8.27, -7.81465, -12.7615, -13.4001, -13.4001, -5.93645, 1.1511, 0.1971, -0.106, -2.72295, -4.00445, 2.00415, 28.2055, 59.66375, 76.7475, 85.7986, 91.98245, 95.28755, 94.1878, 62.44675, 39.21275, 19.4078, 5.9044, -3.49865, -5.80385, -5.98475, -5.24335, 11.3019, 56.2435, 79.439, 82.9703, 85.2704, 64.61745, 29.1018, 15.41155, 5.61225, 5.54175, 14.4125, 17.00645, 3.9073, 2.92865, 14.01495, 32.4554, 42.1328, 43.0823, 36.6997, 21.78655, 18.2761, 39.1449, 46.5695, 57.46355, 73.47345, 62.11585, 45.2755, 42.76525, 22.34695, 27.0559, 42.47655, 45.1066, 66.2499, 72.601, 78.666, 95.77215, 100.0, 97.91535, 92.47715, 82.52245, 71.07095, 79.00565, 85.93525, 58.12355, 30.126, 9.7761, 4.3623, 1.9631, 1.20015, 15.88575, 44.8061, 56.8841, 59.60345, 45.03715, 45.00725, 52.1698, 53.97275, 74.45435, 79.2785, 80.23495, 94.79, 90.3038, 75.67785, 62.65875, 44.7917], "market_activity_distance": [1.586775, 1.043252, 0.828766, 0.742579, 0.571725, 0.549763, 0.398728, 0.332376, 0.167612, -0.08856, -0.430476, -0.678125, -0.799629, -0.86436, -0.814379, -0.733968, 0.619889, 1.992431, 3.251184, 4.023202, 4.543788, 4.538548, 4.460448, 3.800413, 4.327899, 4.631852, 4.94005, 5.62152, 6.508464, 6.9274, 7.539156, 7.866694, 8.146128, 8.380778, 7.87958, 7.25926, 6.328714, 6.129101, 5.813438, 6.608006, 7.298607, 7.470873, 7.203052, 7.181154, 6.170273, 5.503564, 4.869651, 4.605606, 4.651598, 3.986858, 3.552039, 2.656164, 2.143195, 1.837935, 1.719717, 2.095327, 1.686396, 1.751547, 1.509901, 2.12371, 1.951555, 2.197661, 2.33819, 1.988048, 1.29701, 0.744034, 0.207493, 0.031309, -0.094817, -0.011228, 0.073929, -0.028662, -0.066607, -0.040745, -0.06794, 0.117287, 1.242633, 2.603574, 3.778461, 5.057056, 5.930607, 6.397503, 6.242148, 5.513248, 4.988964, 4.502022, 2.844314, 1.516005, 1.19036, 1.164804, 1.269537, 1.400508, 3.201924, 4.158669, 4.657519, 4.982442, 4.454326, 3.348599, 3.019391, 2.803044, 2.602573, 2.275441, 2.167779, 1.379809, 1.177029, 1.549469, 2.408595, 2.407703, 2.429062, 2.493717, 2.475703, 2.369399, 3.363353, 3.690461, 4.117578, 4.659329, 4.52701, 3.692418, 3.654548, 2.983613, 3.284302, 3.645904, 3.925449, 4.525838, 5.042119, 5.583471, 6.465962, 7.128584, 7.095382, 7.063202, 7.154785, 7.008934, 7.451508, 7.760425, 6.261654, 4.924426, 3.391251, 2.626476, 2.287551, 2.179778, 2.250475, 3.005372, 3.360613, 3.437373, 2.898608, 3.409908, 3.926419, 4.024612, 4.580005, 5.062566, 5.418057, 6.327214, 6.258684, 5.94253, 5.575154, 5.377157], "market_activity_roc": [null, null, null, null, -0.774082, -0.26103, -0.207076, -0.272152, -0.297387, -0.437549, -0.679521, -1.000481, -1.039022, -1.122987, -0.777294, -0.284601, 1.301639, 2.961887, 4.313063, 5.155888, 4.35886, 2.996708, 1.664018, 0.26941, 0.319135, 0.776415, 1.258524, 2.651651, 3.03087, 3.165151, 3.624875, 3.492968, 3.121535, 3.038844, 2.007165, 1.0017, -0.229223, -0.595273, -0.350222, 1.214834, 3.129638, 3.765268, 3.940515, 3.228034, 1.361172, 0.305362, -0.239047, -0.730207, 0.195601, 0.024231, 0.119762, -0.650949, -1.366139, -0.9774, -0.687899, 0.66978, 0.766824, 1.016826, 0.778171, 0.946577, 1.119347, 1.249723, 1.619124, 0.49496, -0.066548, -0.955146, -1.695583, -1.58599, -1.080641, -0.494068, 0.023425, -0.046231, -0.06836, -0.259435, -0.353003, 0.085711, 1.417138, 3.010625, 4.337072, 5.668543, 5.528686, 4.837798, 3.743815, 1.709914, 0.284476, -0.909891, -2.746341, -3.713116, -3.771586, -3.474959, -1.607051, 0.101329, 2.451628, 3.690083, 4.217305, 4.641625, 2.415729, 0.394078, -0.435353, -1.142602, -0.940552, -0.123774, 0.121265, -0.427888, -0.394531, 0.222429, 1.124798, 1.831849, 1.890135, 1.390694, 0.31113, 0.109759, 1.119746, 1.492781, 2.067439, 2.956387, 2.195506, 1.397288, 1.233575, 0.089528, 0.27793, 1.216962, 1.264505, 2.497955, 2.694833, 2.857861, 3.650729, 3.909607, 3.498519, 3.10145, 2.374613, 1.566534, 2.117836, 2.623796, 1.00743, -0.345633, -2.652155, -4.113524, -3.174569, -1.926399, -0.003303, 1.718124, 2.416381, 2.575259, 1.790176, 1.52372, 1.779723, 1.860614, 3.069005, 3.171818, 3.057911, 3.948177, 3.358593, 2.454092, 1.693394, 0.491178], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2187, 4.6008, 6.8734, 7.7163, 7.1814, 6.7786, 3.7514, 3.4939, -1.1753, 6.1921, 5.4011, 4.681, 7.2895, 8.6923, 7.88, 9.1173, 8.4303, 8.6583, 8.4658, 0.2304, -0.8923, -5.6873, 0.6523, 0.0107, 6.1106, 6.5785, 4.1587, 1.6022, 4.0492, -6.1193, -3.6741, -5.3162, -2.5794, 1.0405, -8.9349, -6.2009, -13.7634, -11.469, -4.0204, -0.4944, 2.2582, -7.2209, -2.6528, -3.1397, 2.6956, -2.9418, -0.6343, -0.0037, -3.2099, -6.0146, -7.6739, -8.3408, -4.438, -2.9883, 2.7228, 0.5658, -6.027, -2.7967, -2.5712, -0.547, 4.8646, 6.8593, 9.3247, 9.0608, 11.3193, 10.4341, 9.6842, 5.1517, -0.9952, 0.4201, -4.2552, -20.7872, -19.8789, -9.7144, -2.4391, 3.0341, 2.9589, 5.901, 4.1522, 4.4566, 5.2057, 0.0136, -3.6802, -0.5462, -1.73, -0.078, -0.2149, 1.3997, -6.8122, -0.2879, 2.5064, 4.7983, -1.2235, -0.9477, 0.548, 0.5356, -0.4285, 6.12, 2.028, 3.3176, 4.9466, 2.8484, -1.6741, 2.6398, -3.2328, 2.3462, 2.7094, 1.9668, 4.9372, 4.7729, 6.0432, 8.5048, 8.2721, 2.9312, 3.7624, 5.02, 4.238, 6.9836, 6.8325, -11.8885, -15.1654, -21.108, -16.7076, -6.9486, -0.1981, 3.5203, -1.9931, -1.5713, -0.0531, -2.3947, 3.0812, 2.9911, 1.4483, 4.2105, 4.8884, 5.1206, 7.8439, 1.2254, 0.6113, 0.8331, 1.8921], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.734424, 0.726239, 0.657156, 0.607697, 0.483055, 0.569109, 0.605364, 0.612177, 0.674883, 0.750401, 0.635525, 0.573755, 0.511889, 0.478323, 0.487691, 0.418991, 0.3358, 0.198384, 0.18329, 0.157456, 0.239162, 0.312232, 0.351893, 0.359237, 0.392983, 0.346952, 0.322515, 0.281925, 0.291074, 0.367587, 0.28015, 0.248061, 0.106694, 0.018898, 0.040555, 0.020332, 0.091104, -0.045636, -0.059217, -0.100244, 0.026785, -0.008265, 0.012631, 0.035042, -0.021494, -0.134559, -0.242183, -0.317214, -0.35628, -0.37055, -0.239299, -0.17614, -0.226871, -0.261123, -0.270015, -0.216634, -0.012099, 0.193362, 0.393267, 0.56402, 0.731317, 0.835195, 0.901117, 0.902563, 0.845064, 0.802505, 0.686158, 0.383962, 0.195824, 0.082942, 0.044743, 0.098962, 0.17863, 0.269051, 0.330957, 0.391896, 0.459148, 0.40538, 0.234757, 0.156136, 0.077481, 0.069824, 0.057774, 0.070585, -0.054819, -0.055022, 0.002285, 0.099685, 0.075338, 0.053444, 0.104196, 0.098905, 0.0665, 0.206881, 0.259622, 0.323772, 0.404309, 0.435347, 0.40346, 0.458427, 0.335968, 0.358487, 0.387262, 0.390592, 0.457972, 0.503816, 0.554921, 0.627596, 0.666141, 0.65219, 0.643615, 0.668829, 0.662419, 0.68645, 0.692432, 0.503185, 0.274069, 0.081525, -0.020906, -0.05763, 0.029997, 0.180849, 0.221089, 0.257316, 0.314338, 0.291116, 0.365472, 0.428165, 0.423594, 0.477631, 0.535644, 0.575206, 0.624397, 0.596309, 0.554495, 0.503891, 0.453691], "smi": [null, null, null, 0.03, 0.0291, 0.0548, 0.0687, 0.0724, 0.07, 0.0619, 0.0556, 0.0521, 0.0525, 0.0515, 0.059, 0.0565, 0.07, 0.106, 0.1575, 0.22, 0.285, 0.348, 0.4135, 0.469, 0.525, 0.59, 0.654, 0.708, 0.7525, 0.79, 0.825, 0.862, 0.8945, 0.9355, 0.967, 0.983, 0.986, 0.9835, 0.975, 0.9695, 0.9665, 0.965, 0.957, 0.943, 0.925, 0.905, 0.885, 0.865, 0.845, 0.815, 0.7775, 0.721, 0.6595, 0.615, 0.5945, 0.5925, 0.586, 0.5835, 0.569, 0.5705, 0.568, 0.5985, 0.6545, 0.685, 0.683, 0.646, 0.6045, 0.553, 0.526, 0.5135, 0.517, 0.492, 0.44, 0.392, 0.3585, 0.37, 0.412, 0.476, 0.5415, 0.5865, 0.626, 0.6785, 0.744, 0.818, 0.8905, 0.935, 0.931, 0.895, 0.8405, 0.776, 0.723, 0.6785, 0.648, 0.629, 0.6155, 0.607, 0.6265, 0.6525, 0.6935, 0.729, 0.7465, 0.7525, 0.744, 0.7105, 0.6685, 0.632, 0.6105, 0.598, 0.575, 0.5775, 0.597, 0.6295, 0.668, 0.7225, 0.7815, 0.833, 0.8715, 0.9065, 0.946, 0.961, 0.9595, 0.9455, 0.925, 0.913, 0.907, 0.905, 0.905, 0.907, 0.9085, 0.9215, 0.939, 0.959, 0.98, 0.992, 0.994, 0.977, 0.931, 0.866, 0.794, 0.735, 0.6965, 0.664, 0.641, 0.622, 0.607, 0.6095, 0.6455, 0.7055, 0.776, 0.835, 0.8735, 0.906, 0.929, 0.946, 0.9615, 0.9675], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.895863, -2.202377, -1.589534, -1.437281, -1.578566, -0.876913, -0.38441, 0.007594, 0.363595, 1.364221, 0.330274, -0.035965, 0.324647, -0.104688, -1.553208, -1.131851, -1.981257, -2.55312, -1.497242, -0.894258, -0.812252, -0.492404, -1.001968, -1.384646, -0.507668, -0.215503, -0.237432, 0.217132, -0.231128, -1.776143, -0.963495, -1.310961, -1.974598, -2.901883, -2.619833, -1.486141, -1.514114, -1.472886, -0.706915, -1.623657, -0.444741, -0.708239, -0.094029, 1.039, 1.661208, 1.492618, 0.501163, 0.076112, 0.166617, 0.443016, -0.236323, 0.830967, 0.663161, -0.154796, -0.373767, -0.420221, -0.67727, -0.954151, -1.351185, -2.269836, -2.518646, -2.667236, -3.67738, -3.846781, -4.028603, -4.792518, -5.425253, -4.781012, -5.8138, -7.064767, -7.633623, -7.655796, -7.007772, -6.544166, -7.191232, -7.981137, -8.735596, -8.322168, -7.858826, -8.749809, -7.26311, -7.807071, -10.156405, -11.196599, -10.072915, -9.415804, -9.170425, -9.075617, -9.27893, -10.344684, -10.445201, -11.543459, -10.241057, -9.833257, -10.414338, -10.449444, -8.831658, -9.398481, -10.33172, -9.579865, -10.310764, -10.125537, -8.824542, -8.487505, -8.420691, -7.419318, -5.684564, -5.681523, -4.098594, -3.539502, -2.985393, -3.424706, -2.598802, -2.883525, -0.203583, -0.59531, 0.313925, 0.772361, 1.600432, 3.167447, 2.727266, 2.376846, 1.665152, 3.04466, 3.171364, 3.483984, 2.616107, 3.11596, 3.639855, 5.855792, 6.114249, 5.219782, 5.856136, 6.256394, 8.098158, 6.419567, 6.607767, 7.595568, 7.335773, 8.03403, 6.685551, 6.386431, 5.607887, 6.058587, 6.40763, 5.59544, 4.719025, 5.47388, 7.738433, 6.836309, 8.489416, 6.033073, 6.687762, 7.200105, 5.952088, 4.184693], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [109.400002, 107.099998, 107.959999, 109.419998, 108.400002, 110.080002, 108.160004, 107.260002, 106.419998, 107.099998, 103.220001, 102.0, 105.800003, 105.620003, 108.720001, 109.879997, 111.339996, 113.019997, 114.099998, 114.400002, 114.720001, 113.940002, 114.059998, 112.540001, 116.279999, 116.300003, 116.300003, 118.120003, 119.620003, 119.839996, 121.360001, 121.720001, 122.660004, 123.339996, 121.5, 121.199997, 119.800003, 122.660004, 122.5, 126.5, 127.540001, 127.099998, 126.540001, 128.399994, 125.379997, 126.339996, 125.620003, 126.739998, 128.740005, 125.139999, 125.980003, 122.120003, 122.339996, 125.440002, 127.260002, 129.039993, 124.559998, 126.860001, 126.419998, 130.179993, 127.379997, 128.720001, 129.100006, 127.459999, 125.699997, 124.279999, 123.279999, 124.699997, 125.139999, 128.080002, 127.220001, 123.720001, 125.0, 124.919998, 125.760002, 128.699997, 130.360001, 132.720001, 133.440002, 136.220001, 136.759995, 137.300003, 136.160004, 134.080002, 134.880005, 133.020004, 122.300003, 120.540001, 124.860001, 129.059998, 133.399994, 133.699997, 136.779999, 136.179993, 136.940002, 138.119995, 135.559998, 133.259995, 135.220001, 134.460007, 135.460007, 135.380005, 136.419998, 131.919998, 135.619995, 137.699997, 139.820007, 136.699997, 136.779999, 137.740005, 137.779999, 137.339996, 141.860001, 140.259995, 141.399994, 142.960007, 142.320007, 140.419998, 143.220001, 140.479996, 144.240005, 144.779999, 144.600006, 147.100006, 147.5, 149.059998, 152.059998, 152.960007, 151.320007, 152.360001, 153.919998, 153.880005, 157.0, 157.820007, 150.020004, 147.0, 140.740005, 141.740005, 147.100006, 152.360001, 156.360001, 152.559998, 152.720001, 153.979996, 152.320007, 157.360001, 157.699997, 156.979996, 159.919998, 161.220001, 162.139999, 166.0, 162.880005, 162.619995, 162.899994, 163.960007], "trend_signal": [0.699833, 0.700958, 0.700274, 0.680613, 0.700524, 0.657857, 0.707774, 0.654577, 0.456565, 0.304893, 0.393339, 0.394202, 0.378482, 0.27475, 0.218827, 0.178196, 0.265923, 0.298724, 0.301101, 0.342405, 0.596375, 0.613577, 0.613524, 0.638071, 0.590982, 0.618012, 0.62019, 0.652012, 0.661417, 0.692565, 0.709649, 0.713155, 0.717095, 0.732976, 0.72919, 0.74894, 0.757143, 0.707345, 0.723452, 0.713857, 0.728286, 0.74681, 0.765518, 0.760006, 0.792226, 0.784387, 0.793143, 0.794, 0.76372, 0.778548, 0.75425, 0.755321, 0.704708, 0.707042, 0.700667, 0.68244, 0.714155, 0.70294, 0.713845, 0.680048, 0.695131, 0.704833, 0.711988, 0.668905, 0.708679, 0.628798, 0.650929, 0.645851, 0.663887, 0.451577, 0.365381, 0.460482, 0.395054, 0.502881, 0.41497, 0.403935, 0.605774, 0.554107, 0.589631, 0.579333, 0.57875, 0.614137, 0.648012, 0.734827, 0.739345, 0.630976, 0.725577, 0.709202, 0.592696, 0.546619, 0.553167, 0.620208, 0.620351, 0.691905, 0.670696, 0.69531, 0.71231, 0.697476, 0.681232, 0.695917, 0.56497, 0.542875, 0.549512, 0.625381, 0.636696, 0.63278, 0.652899, 0.666643, 0.704786, 0.706589, 0.658488, 0.629155, 0.636369, 0.655089, 0.687226, 0.677119, 0.701649, 0.639554, 0.660905, 0.706994, 0.710244, 0.663792, 0.661464, 0.667274, 0.679631, 0.688244, 0.715964, 0.726155, 0.750744, 0.754655, 0.757863, 0.75172, 0.763161, 0.751845, 0.787512, 0.77569, 0.734762, 0.730786, 0.686071, 0.648702, 0.671304, 0.712661, 0.708554, 0.708238, 0.701696, 0.704875, 0.718036, 0.730232, 0.726804, 0.714512, 0.67672, 0.700476, 0.740208, 0.762935, 0.782655, 0.727935], "smoothed_trend_signal": [0.704555, 0.699968, 0.694741, 0.687959, 0.67666, 0.655329, 0.618038, 0.563949, 0.501313, 0.443293, 0.397718, 0.36201, 0.329225, 0.297699, 0.273619, 0.26542, 0.277734, 0.310637, 0.361654, 0.425236, 0.491018, 0.546578, 0.58427, 0.60507, 0.615998, 0.624696, 0.635775, 0.650236, 0.666719, 0.683078, 0.697561, 0.709435, 0.718903, 0.726329, 0.731478, 0.733626, 0.732653, 0.730062, 0.72861, 0.730688, 0.736981, 0.746436, 0.75718, 0.767397, 0.775627, 0.780741, 0.782035, 0.779424, 0.773332, 0.764253, 0.752596, 0.739185, 0.725734, 0.714438, 0.706869, 0.703125, 0.701865, 0.701253, 0.70022, 0.698841, 0.697378, 0.695161, 0.690739, 0.683016, 0.671751, 0.656544, 0.635158, 0.603978, 0.562252, 0.516292, 0.477309, 0.453688, 0.44636, 0.451851, 0.467407, 0.491284, 0.519679, 0.546781, 0.568992, 0.587716, 0.607255, 0.630158, 0.654293, 0.674076, 0.684417, 0.683326, 0.671342, 0.65093, 0.627827, 0.610675, 0.606494, 0.616138, 0.634565, 0.654907, 0.671965, 0.682875, 0.685939, 0.67973, 0.663794, 0.640665, 0.617014, 0.601276, 0.598514, 0.607401, 0.622499, 0.63884, 0.653769, 0.665456, 0.671657, 0.671082, 0.665606, 0.659957, 0.658438, 0.661834, 0.667457, 0.671995, 0.67436, 0.675922, 0.678115, 0.680292, 0.680664, 0.679063, 0.677853, 0.680009, 0.686953, 0.69811, 0.711664, 0.72539, 0.737319, 0.746331, 0.752482, 0.756676, 0.759641, 0.760847, 0.758381, 0.750253, 0.736289, 0.719101, 0.70336, 0.69354, 0.691317, 0.694692, 0.699938, 0.704532, 0.708192, 0.711507, 0.714168, 0.714754, 0.712239, 0.707664, 0.704029, 0.72466, 0.732861, 0.742122, 0.748037, 0.750389], "avg_distance": [-17.142697695084163, -18.88467322750249, -18.233326229908013, -17.12755313761981, -17.900077044171525, -16.627679737704764, -18.08184657319379, -18.763489502131115, -19.39969118488189, -18.88467322750249, -21.823302829823398, -22.74730639308932, -19.869262594419308, -20.005590877255035, -17.657716409842923, -16.779159394418976, -15.673386302130782, -14.400988238284665, -13.583017783890972, -13.355800949647367, -13.113440315318764, -13.704195450227546, -13.61331295785447, -14.764527296329202, -11.931930045501176, -11.916779429002032, -11.916779429002032, -10.538349013663042, -9.402279990032003, -9.235661834888226, -8.084441437378697, -7.811784871707247, -7.099846011427078, -6.584834113082468, -7.978409085885812, -8.20562516275007, -9.265951707196274, -7.099846011427078, -7.221029736798452, -4.191512340449014, -3.4038370600188084, -3.737086245755297, -4.161216409106168, -2.7524961214591315, -5.039779483564902, -4.312696065820389, -4.858003895507846, -4.009742811426746, -2.494978811596586, -5.22154901258717, -4.585347329836397, -7.508831617313605, -7.342213462169828, -4.9943329357229125, -3.615902520383923, -2.267774095422557, -5.6608297924371955, -3.9188550173982177, -4.252104203134696, -1.4043616374629777, -3.525020785390183, -2.51012942809573, -2.2223214885457794, -3.464428922704501, -4.797418091856953, -5.872895252802299, -6.630274601889659, -5.554797440944312, -5.22154901258717, -2.9948514541322826, -3.646198451726769, -6.297026173532528, -5.327581364080054, -5.388173226765735, -4.751971544014962, -2.5252800445948735, -1.268027295592449, 0.5193879682537085, 1.0647018569759537, 3.170215690059467, 3.5791959942905525, 3.9881869018325187, 3.124775201252265, 1.549424640391875, 2.155330391799813, 0.7466040451179665, -7.372503334477874, -8.705492503630326, -5.433613715572937, -2.2526227215440664, 1.0344006239776664, 1.2616167008419243, 3.5943466107896955, 3.1399144570611797, 3.7155295787817124, 4.60923190904935, 2.6703430475237706, 0.9283682724847935, 2.4128363409721074, 1.8372325799418041, 2.5946119290291634, 2.5340200663434924, 3.321689287738889, -0.08651778315422932, 2.715783536330951, 4.291134097191362, 5.896785891050062, 3.5337547481040033, 3.5943466107896955, 4.32143533018965, 4.351725959877055, 4.018476774140577, 7.441835218912186, 6.23002371609631, 7.0934354166765425, 8.27495704718436, 7.790234263768461, 6.351206684088327, 8.471871133670984, 6.396647930274876, 9.244401099257487, 9.653381403488574, 9.517058422308294, 11.410506795026693, 11.713453990385537, 12.894964260203126, 15.167102307465202, 15.848750538057956, 14.606648405554697, 15.39431838432946, 16.57582789676768, 16.545538024459645, 18.908557806715454, 19.529614174622534, 13.62205297960308, 11.334764315841857, 6.593573377451728, 7.350952726539088, 11.410506795026693, 15.39431838432946, 18.4238357806789, 15.545791982008883, 15.6669749500009, 16.621269142954233, 15.364027754642057, 19.18121512976626, 19.438721078938553, 18.89340719021631, 21.12010399129184, 22.104699417243456, 22.801486903645124, 25.72497194850169, 23.36195216624588, 23.165025961689658, 23.377091422054775, 24.179923378018913], "avg_trend_signal": 0.6478977051282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 156.87, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 174.3, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 145], "dtl_danger_indices": [134, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.660)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.857)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.704555", "trend_signal": "0.699833", "avg_distance": "-2.199846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.699968", "trend_signal": "0.700958", "avg_distance": "-4.255978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.694741", "trend_signal": "0.700274", "avg_distance": "-3.487164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.687959", "trend_signal": "0.680613", "avg_distance": "-2.181971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.676660", "trend_signal": "0.700524", "avg_distance": "-3.093815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.655329", "trend_signal": "0.657857", "avg_distance": "-1.591948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.618038", "trend_signal": "0.707774", "avg_distance": "-3.308366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.563949", "trend_signal": "0.654577", "avg_distance": "-4.112939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.501313", "trend_signal": "0.456565", "avg_distance": "-4.863876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.443293", "trend_signal": "0.304893", "avg_distance": "-4.255978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.397718", "trend_signal": "0.393339", "avg_distance": "-7.724573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.362010", "trend_signal": "0.394202", "avg_distance": "-8.815215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.329225", "trend_signal": "0.378482", "avg_distance": "-5.418132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.297699", "trend_signal": "0.274750", "avg_distance": "-5.579046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.273619", "trend_signal": "0.218827", "avg_distance": "-2.807746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.265420", "trend_signal": "0.178196", "avg_distance": "-1.770746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.277734", "trend_signal": "0.265923", "avg_distance": "-0.465553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.310637", "trend_signal": "0.298724", "avg_distance": "1.036315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.361654", "trend_signal": "0.301101", "avg_distance": "2.001802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.425236", "trend_signal": "0.342405", "avg_distance": "2.269996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.491018", "trend_signal": "0.596375", "avg_distance": "2.556065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.546578", "trend_signal": "0.613577", "avg_distance": "1.858770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.584270", "trend_signal": "0.613524", "avg_distance": "1.966043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.605070", "trend_signal": "0.638071", "avg_distance": "0.607214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.615998", "trend_signal": "0.590982", "avg_distance": "3.950654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.624696", "trend_signal": "0.618012", "avg_distance": "3.968537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.635775", "trend_signal": "0.620190", "avg_distance": "3.968537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.650236", "trend_signal": "0.652012", "avg_distance": "5.595560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.666719", "trend_signal": "0.661417", "avg_distance": "6.936512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.683078", "trend_signal": "0.692565", "avg_distance": "7.133179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.697561", "trend_signal": "0.709649", "avg_distance": "8.492016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.709435", "trend_signal": "0.713155", "avg_distance": "8.813844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.718903", "trend_signal": "0.717095", "avg_distance": "9.654177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.726329", "trend_signal": "0.732976", "avg_distance": "10.262069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.731478", "trend_signal": "0.729190", "avg_distance": "8.617170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.733626", "trend_signal": "0.748940", "avg_distance": "8.348977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.732653", "trend_signal": "0.757143", "avg_distance": "7.097427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.730062", "trend_signal": "0.707345", "avg_distance": "9.654177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.728610", "trend_signal": "0.723452", "avg_distance": "9.511139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.730688", "trend_signal": "0.713857", "avg_distance": "13.087013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.736981", "trend_signal": "0.728286", "avg_distance": "14.016741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.746436", "trend_signal": "0.746810", "avg_distance": "13.623392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.757180", "trend_signal": "0.765518", "avg_distance": "13.122772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.767397", "trend_signal": "0.760006", "avg_distance": "14.785547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.775627", "trend_signal": "0.792226", "avg_distance": "12.085765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.780741", "trend_signal": "0.784387", "avg_distance": "12.943974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.782035", "trend_signal": "0.793143", "avg_distance": "12.300323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.779424", "trend_signal": "0.794000", "avg_distance": "13.301563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.773332", "trend_signal": "0.763720", "avg_distance": "15.089507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.764253", "trend_signal": "0.778548", "avg_distance": "11.871215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.752596", "trend_signal": "0.754250", "avg_distance": "12.622152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.739185", "trend_signal": "0.755321", "avg_distance": "9.171433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.725734", "trend_signal": "0.704708", "avg_distance": "9.368100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.714438", "trend_signal": "0.707042", "avg_distance": "12.139408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.706869", "trend_signal": "0.700667", "avg_distance": "13.766431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.703125", "trend_signal": "0.682440", "avg_distance": "15.357686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.701865", "trend_signal": "0.714155", "avg_distance": "11.352712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.701253", "trend_signal": "0.702940", "avg_distance": "13.408842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.700220", "trend_signal": "0.713845", "avg_distance": "13.015493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.698841", "trend_signal": "0.680048", "avg_distance": "16.376810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.697378", "trend_signal": "0.695131", "avg_distance": "13.873702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.695161", "trend_signal": "0.704833", "avg_distance": "15.071624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.690739", "trend_signal": "0.711988", "avg_distance": "15.411336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.683016", "trend_signal": "0.668905", "avg_distance": "13.945222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.671751", "trend_signal": "0.708679", "avg_distance": "12.371835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.656544", "trend_signal": "0.628798", "avg_distance": "11.102402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.635158", "trend_signal": "0.650929", "avg_distance": "10.208433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.603978", "trend_signal": "0.645851", "avg_distance": "11.477867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.562252", "trend_signal": "0.663887", "avg_distance": "11.871215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.516292", "trend_signal": "0.451577", "avg_distance": "14.499485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.477309", "trend_signal": "0.365381", "avg_distance": "13.730671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.453688", "trend_signal": "0.460482", "avg_distance": "10.601781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.446360", "trend_signal": "0.395054", "avg_distance": "11.746060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.451851", "trend_signal": "0.502881", "avg_distance": "11.674541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.467407", "trend_signal": "0.414970", "avg_distance": "12.425478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.491284", "trend_signal": "0.403935", "avg_distance": "15.053741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.519679", "trend_signal": "0.605774", "avg_distance": "16.537732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.546781", "trend_signal": "0.554107", "avg_distance": "18.647498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.568992", "trend_signal": "0.589631", "avg_distance": "19.291156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.587716", "trend_signal": "0.579333", "avg_distance": "21.776387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.607255", "trend_signal": "0.578750", "avg_distance": "22.259125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.630158", "trend_signal": "0.614137", "avg_distance": "22.741875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.654293", "trend_signal": "0.648012", "avg_distance": "21.722752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.674076", "trend_signal": "0.734827", "avg_distance": "19.863296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.684417", "trend_signal": "0.739345", "avg_distance": "20.578473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.683326", "trend_signal": "0.630976", "avg_distance": "18.915691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.671342", "trend_signal": "0.725577", "avg_distance": "9.332348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.650930", "trend_signal": "0.709202", "avg_distance": "7.758961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.627827", "trend_signal": "0.592696", "avg_distance": "11.620905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.610675", "trend_signal": "0.546619", "avg_distance": "15.375570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.606494", "trend_signal": "0.553167", "avg_distance": "19.255390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.616138", "trend_signal": "0.620208", "avg_distance": "19.523583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.634565", "trend_signal": "0.620351", "avg_distance": "22.277008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.654907", "trend_signal": "0.691905", "avg_distance": "21.740621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.671965", "trend_signal": "0.670696", "avg_distance": "22.420045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.682875", "trend_signal": "0.695310", "avg_distance": "23.474922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.685939", "trend_signal": "0.712310", "avg_distance": "21.186365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.679730", "trend_signal": "0.697476", "avg_distance": "19.130235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.663794", "trend_signal": "0.681232", "avg_distance": "20.882419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.640665", "trend_signal": "0.695917", "avg_distance": "20.203008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.617014", "trend_signal": "0.564970", "avg_distance": "21.096977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.601276", "trend_signal": "0.542875", "avg_distance": "21.025457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.598514", "trend_signal": "0.549512", "avg_distance": "21.955178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.607401", "trend_signal": "0.625381", "avg_distance": "17.932320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.622499", "trend_signal": "0.636696", "avg_distance": "21.240001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.638840", "trend_signal": "0.632780", "avg_distance": "23.099457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.653769", "trend_signal": "0.652899", "avg_distance": "24.994679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.665456", "trend_signal": "0.666643", "avg_distance": "22.205489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.671657", "trend_signal": "0.704786", "avg_distance": "22.277008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.671082", "trend_signal": "0.706589", "avg_distance": "23.135223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.665606", "trend_signal": "0.658488", "avg_distance": "23.170976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.659957", "trend_signal": "0.629155", "avg_distance": "22.777627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.658438", "trend_signal": "0.636369", "avg_distance": "26.818369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.661834", "trend_signal": "0.655089", "avg_distance": "25.388015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.667457", "trend_signal": "0.687226", "avg_distance": "26.407138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.671995", "trend_signal": "0.677119", "avg_distance": "27.801740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.674360", "trend_signal": "0.701649", "avg_distance": "27.229600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.675922", "trend_signal": "0.639554", "avg_distance": "25.531052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.678115", "trend_signal": "0.660905", "avg_distance": "28.034167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.680292", "trend_signal": "0.706994", "avg_distance": "25.584689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.680664", "trend_signal": "0.710244", "avg_distance": "28.946018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.679063", "trend_signal": "0.663792", "avg_distance": "29.428756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.677853", "trend_signal": "0.661464", "avg_distance": "29.267848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.680009", "trend_signal": "0.667274", "avg_distance": "31.502769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.686953", "trend_signal": "0.679631", "avg_distance": "31.860351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.698110", "trend_signal": "0.688244", "avg_distance": "33.254940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.711664", "trend_signal": "0.715964", "avg_distance": "35.936845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.725390", "trend_signal": "0.726155", "avg_distance": "36.741425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.737319", "trend_signal": "0.750744", "avg_distance": "35.275317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.746331", "trend_signal": "0.754655", "avg_distance": "36.205039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.752482", "trend_signal": "0.757863", "avg_distance": "37.599627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.756676", "trend_signal": "0.751720", "avg_distance": "37.563874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.759641", "trend_signal": "0.763161", "avg_distance": "40.353051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.760847", "trend_signal": "0.751845", "avg_distance": "41.086112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.758381", "trend_signal": "0.787512", "avg_distance": "34.113155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.750253", "trend_signal": "0.775690", "avg_distance": "31.413367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.736289", "trend_signal": "0.734762", "avg_distance": "25.817128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.719101", "trend_signal": "0.730786", "avg_distance": "26.711097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.703360", "trend_signal": "0.686071", "avg_distance": "31.502769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.693540", "trend_signal": "0.648702", "avg_distance": "36.205039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.691317", "trend_signal": "0.671304", "avg_distance": "39.780912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.694692", "trend_signal": "0.712661", "avg_distance": "36.383830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.699938", "trend_signal": "0.708554", "avg_distance": "36.526867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.704532", "trend_signal": "0.708238", "avg_distance": "37.653263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.708192", "trend_signal": "0.701696", "avg_distance": "36.169285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.711507", "trend_signal": "0.704875", "avg_distance": "40.674881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.714168", "trend_signal": "0.718036", "avg_distance": "40.978827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.714754", "trend_signal": "0.730232", "avg_distance": "40.335168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.712239", "trend_signal": "0.726804", "avg_distance": "42.963438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.707664", "trend_signal": "0.714512", "avg_distance": "44.125599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.704029", "trend_signal": "0.676720", "avg_distance": "44.948048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.724660", "trend_signal": "0.700476", "avg_distance": "47.602605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.732861", "trend_signal": "0.740208", "avg_distance": "44.635871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.742122", "trend_signal": "0.762935", "avg_distance": "44.404985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.748037", "trend_signal": "0.782655", "avg_distance": "44.653621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.750389", "trend_signal": "0.727935", "avg_distance": "45.594903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b4578427-a95d-48d8-a0a2-1dc224a2f1e6/", "share_image": "https://sharemaestro.com/terminal/b4578427-a95d-48d8-a0a2-1dc224a2f1e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}