{"ticker": {"uuid": "b4578427-a95d-48d8-a0a2-1dc224a2f1e6", "symbol": "AME6", "name": "Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AME6 rose 7.28%, moving from 147.00 to 157.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.72 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.70"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.72"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 159.080002, "high": 160.440002, "low": 156.800003, "close": 157.699997, "volume": 42488}, "trend_line": 149.822668, "activity_lines": {"activity_5": 155.705334, "activity_10": 154.313455, "activity_20": 152.40143, "activity_30": 151.623873}, "trend_signal": 1, "fair_value": 129.023334, "relative_strength": 4.719025, "rate_of_change": 0.34335676989676545, "market_dynamics": -0.025435, "expectation": {"probability": 59.1623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.199997, "high": 110.379997, "low": 109.519997, "close": 109.720001, "volume": 4379}, "trend_line": 106.015334, "activity_lines": {"activity_5": 110.153335, "activity_10": 110.13091, "activity_20": 108.871429, "activity_30": 107.750861}, "trend_signal": 1, "fair_value": 98.364103, "relative_strength": -3.625486, "rate_of_change": 0.28820837919790526, "market_dynamics": 0.573179, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.620003, "high": 111.559998, "low": 109.879997, "close": 111.379997, "volume": 10444}, "trend_line": 106.367334, "activity_lines": {"activity_5": 110.509333, "activity_10": 110.400364, "activity_20": 109.190477, "activity_30": 108.096968}, "trend_signal": 1, "fair_value": 98.560769, "relative_strength": -4.531428, "rate_of_change": 0.3320274404832832, "market_dynamics": 0.486085, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.419998, "high": 110.900002, "low": 107.5, "close": 108.099998, "volume": 7619}, "trend_line": 106.549333, "activity_lines": {"activity_5": 109.701332, "activity_10": 110.006545, "activity_20": 109.17181, "activity_30": 108.208753}, "trend_signal": 1, "fair_value": 98.74609, "relative_strength": -4.134761, "rate_of_change": 0.1711042226554298, "market_dynamics": 0.26977, "expectation": {"probability": 59.4157, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.0, "high": 110.519997, "low": 107.800003, "close": 110.379997, "volume": 10076}, "trend_line": 106.788, "activity_lines": {"activity_5": 109.873331, "activity_10": 110.054908, "activity_20": 109.367714, "activity_30": 108.455892}, "trend_signal": 1, "fair_value": 98.935321, "relative_strength": -3.905299, "rate_of_change": 0.22399670958052117, "market_dynamics": 0.046049, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.540001, "high": 110.540001, "low": 106.419998, "close": 106.82, "volume": 14304}, "trend_line": 106.947333, "activity_lines": {"activity_5": 108.826665, "activity_10": 109.452363, "activity_20": 109.206857, "activity_30": 108.457957}, "trend_signal": 1, "fair_value": 99.099423, "relative_strength": -3.609439, "rate_of_change": 0.14920496685021137, "market_dynamics": -0.243442, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.540001, "high": 110.32, "low": 106.540001, "close": 110.019997, "volume": 4297}, "trend_line": 107.326667, "activity_lines": {"activity_5": 109.073331, "activity_10": 109.48909, "activity_20": 109.357047, "activity_30": 108.656193}, "trend_signal": 1, "fair_value": 99.275769, "relative_strength": -3.649783, "rate_of_change": 0.35469234188383175, "market_dynamics": -0.631379, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.5, "high": 110.860001, "low": 109.18, "close": 110.82, "volume": 58192}, "trend_line": 107.709667, "activity_lines": {"activity_5": 109.566665, "activity_10": 109.669817, "activity_20": 109.566762, "activity_30": 108.88157}, "trend_signal": 1, "fair_value": 99.465256, "relative_strength": -3.225022, "rate_of_change": 0.3568544619018082, "market_dynamics": -0.569983, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.559998, "high": 112.639999, "low": 110.220001, "close": 112.360001, "volume": 25740}, "trend_line": 108.151333, "activity_lines": {"activity_5": 110.610666, "activity_10": 110.121454, "activity_20": 109.910476, "activity_30": 109.181591}, "trend_signal": 1, "fair_value": 99.680769, "relative_strength": -3.43485, "rate_of_change": 0.41005233077175696, "market_dynamics": -0.587808, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.18, "high": 112.559998, "low": 108.599998, "close": 109.32, "volume": 16446}, "trend_line": 108.346667, "activity_lines": {"activity_5": 110.357333, "activity_10": 110.002908, "activity_20": 109.932857, "activity_30": 109.256989}, "trend_signal": 1, "fair_value": 99.865128, "relative_strength": -2.839129, "rate_of_change": 0.18061173596445879, "market_dynamics": -0.478444, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.279999, "high": 110.980003, "low": 108.739998, "close": 109.400002, "volume": 4306}, "trend_line": 108.48, "activity_lines": {"activity_5": 110.201334, "activity_10": 109.909454, "activity_20": 109.928476, "activity_30": 109.324946}, "trend_signal": 1, "fair_value": 100.043398, "relative_strength": -1.895863, "rate_of_change": 0.12306146897902036, "market_dynamics": -0.528379, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.379997, "high": 109.760002, "low": 106.519997, "close": 107.099998, "volume": 8400}, "trend_line": 108.543333, "activity_lines": {"activity_5": 109.106667, "activity_10": 109.412727, "activity_20": 109.675714, "activity_30": 109.235914}, "trend_signal": 1, "fair_value": 100.210898, "relative_strength": -2.202377, "rate_of_change": 0.05838219026548681, "market_dynamics": -0.85054, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.279999, "high": 109.339996, "low": 107.139999, "close": 107.959999, "volume": 4308}, "trend_line": 108.606667, "activity_lines": {"activity_5": 108.493333, "activity_10": 109.12, "activity_20": 109.506762, "activity_30": 109.198279}, "trend_signal": 0, "fair_value": 100.378333, "relative_strength": -1.589534, "rate_of_change": 0.05834904664296384, "market_dynamics": -1.18018, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.379997, "high": 110.059998, "low": 108.379997, "close": 109.419998, "volume": 12203}, "trend_line": 108.668667, "activity_lines": {"activity_5": 108.557332, "activity_10": 109.154908, "activity_20": 109.475618, "activity_30": 109.250752}, "trend_signal": 0, "fair_value": 100.564616, "relative_strength": -1.437281, "rate_of_change": 0.05708673483184748, "market_dynamics": -1.165404, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.0, "high": 110.279999, "low": 107.519997, "close": 108.400002, "volume": 9335}, "trend_line": 108.726667, "activity_lines": {"activity_5": 108.477333, "activity_10": 108.980363, "activity_20": 109.348285, "activity_30": 109.233419}, "trend_signal": 0, "fair_value": 100.736346, "relative_strength": -1.578566, "rate_of_change": 0.05337325063535282, "market_dynamics": -1.188617, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.879997, "high": 111.040001, "low": 107.559998, "close": 110.080002, "volume": 30215}, "trend_line": 108.791333, "activity_lines": {"activity_5": 109.018667, "activity_10": 109.147273, "activity_20": 109.389428, "activity_30": 109.320731}, "trend_signal": 1, "fair_value": 100.917051, "relative_strength": -0.876913, "rate_of_change": 0.059475749403767104, "market_dynamics": -0.927451, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.800003, "high": 110.0, "low": 107.779999, "close": 108.160004, "volume": 47277}, "trend_line": 108.846, "activity_lines": {"activity_5": 108.874669, "activity_10": 108.905819, "activity_20": 109.247238, "activity_30": 109.28}, "trend_signal": 1, "fair_value": 101.104808, "relative_strength": -0.38441, "rate_of_change": 0.050249407275861885, "market_dynamics": -0.767954, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.68, "high": 108.239998, "low": 105.919998, "close": 107.260002, "volume": 32511}, "trend_line": 108.816, "activity_lines": {"activity_5": 108.360002, "activity_10": 108.534547, "activity_20": 109.02781, "activity_30": 109.177678}, "trend_signal": 0, "fair_value": 101.276346, "relative_strength": 0.007594, "rate_of_change": -0.027561876412547207, "market_dynamics": -0.788438, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.540001, "high": 107.760002, "low": 104.279999, "close": 106.419998, "volume": 19611}, "trend_line": 108.840667, "activity_lines": {"activity_5": 107.612001, "activity_10": 108.075273, "activity_20": 108.742953, "activity_30": 109.023097}, "trend_signal": 0, "fair_value": 101.431282, "relative_strength": 0.363595, "rate_of_change": 0.022668541390966197, "market_dynamics": -0.849905, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.919998, "high": 108.980003, "low": 105.660004, "close": 107.099998, "volume": 13538}, "trend_line": 109.007333, "activity_lines": {"activity_5": 107.290667, "activity_10": 107.847637, "activity_20": 108.546571, "activity_30": 108.910796}, "trend_signal": 0, "fair_value": 101.594423, "relative_strength": 1.364221, "rate_of_change": 0.1531284257932804, "market_dynamics": -1.008627, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.459999, "high": 107.559998, "low": 103.220001, "close": 103.220001, "volume": 17341}, "trend_line": 109.006667, "activity_lines": {"activity_5": 105.762667, "activity_10": 106.954909, "activity_20": 107.994, "activity_30": 108.537419}, "trend_signal": 0, "fair_value": 101.740192, "relative_strength": 0.330274, "rate_of_change": -0.0006109680713036098, "market_dynamics": -1.17545, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.32, "high": 103.540001, "low": 102.0, "close": 102.0, "volume": 4563}, "trend_line": 108.823334, "activity_lines": {"activity_5": 104.285333, "activity_10": 105.952728, "activity_20": 107.358572, "activity_30": 108.085376}, "trend_signal": 0, "fair_value": 101.906795, "relative_strength": -0.035965, "rate_of_change": -0.16818512577766498, "market_dynamics": -1.321096, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.519997, "high": 106.080002, "low": 102.379997, "close": 105.800003, "volume": 22347}, "trend_line": 108.76, "activity_lines": {"activity_5": 104.485334, "activity_10": 105.734183, "activity_20": 107.12181, "activity_30": 107.890323}, "trend_signal": 0, "fair_value": 102.062885, "relative_strength": 0.324647, "rate_of_change": -0.05819891531718515, "market_dynamics": -1.271008, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.900002, "high": 106.940002, "low": 105.059998, "close": 105.620003, "volume": 8051}, "trend_line": 108.626667, "activity_lines": {"activity_5": 104.722668, "activity_10": 105.522183, "activity_20": 106.894477, "activity_30": 107.687742}, "trend_signal": 0, "fair_value": 102.191346, "relative_strength": -0.104688, "rate_of_change": -0.12259378447959494, "market_dynamics": -1.309107, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.099998, "high": 108.860001, "low": 105.980003, "close": 108.720001, "volume": 9925}, "trend_line": 108.578, "activity_lines": {"activity_5": 106.046668, "activity_10": 105.94291, "activity_20": 106.974191, "activity_30": 107.693764}, "trend_signal": 0, "fair_value": 102.332885, "relative_strength": -1.553208, "rate_of_change": -0.04480207424572337, "market_dynamics": -1.050463, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.860001, "high": 109.879997, "low": 108.639999, "close": 109.879997, "volume": 14008}, "trend_line": 108.574667, "activity_lines": {"activity_5": 107.649334, "activity_10": 106.568728, "activity_20": 107.172286, "activity_30": 107.777764}, "trend_signal": 0, "fair_value": 102.477436, "relative_strength": -1.131851, "rate_of_change": -0.003069682624470712, "market_dynamics": -0.583465, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.68, "high": 111.339996, "low": 108.519997, "close": 111.339996, "volume": 73749}, "trend_line": 108.621333, "activity_lines": {"activity_5": 109.294665, "activity_10": 107.463636, "activity_20": 107.494857, "activity_30": 107.956172}, "trend_signal": 0, "fair_value": 102.629487, "relative_strength": -1.981257, "rate_of_change": 0.04298056009695325, "market_dynamics": 0.029413, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.339996, "high": 113.139999, "low": 111.339996, "close": 113.019997, "volume": 13003}, "trend_line": 108.711333, "activity_lines": {"activity_5": 110.877331, "activity_10": 108.606181, "activity_20": 107.971143, "activity_30": 108.239957}, "trend_signal": 0, "fair_value": 102.798141, "relative_strength": -2.55312, "rate_of_change": 0.08285665210901913, "market_dynamics": 0.531448, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.599998, "high": 115.019997, "low": 112.599998, "close": 114.099998, "volume": 19465}, "trend_line": 108.801333, "activity_lines": {"activity_5": 112.338664, "activity_10": 109.840362, "activity_20": 108.539809, "activity_30": 108.587613}, "trend_signal": 0, "fair_value": 102.965064, "relative_strength": -1.497242, "rate_of_change": 0.08278805669690704, "market_dynamics": 0.895625, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.739998, "high": 114.5, "low": 113.480003, "close": 114.400002, "volume": 37567}, "trend_line": 108.951333, "activity_lines": {"activity_5": 113.334665, "activity_10": 110.989454, "activity_20": 109.128762, "activity_30": 108.948817}, "trend_signal": 0, "fair_value": 103.134936, "relative_strength": -0.894258, "rate_of_change": 0.13786595794741383, "market_dynamics": 1.117493, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.440002, "high": 114.940002, "low": 114.300003, "close": 114.720001, "volume": 19974}, "trend_line": 109.101333, "activity_lines": {"activity_5": 114.058666, "activity_10": 112.063999, "activity_20": 109.724, "activity_30": 109.320989}, "trend_signal": 1, "fair_value": 103.297692, "relative_strength": -0.812252, "rate_of_change": 0.13767614940515824, "market_dynamics": 1.065171, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.32, "high": 115.379997, "low": 112.940002, "close": 113.940002, "volume": 32421}, "trend_line": 109.242, "activity_lines": {"activity_5": 114.200001, "activity_10": 112.787636, "activity_20": 110.219619, "activity_30": 109.633161}, "trend_signal": 1, "fair_value": 103.441667, "relative_strength": -0.492404, "rate_of_change": 0.12893243018397188, "market_dynamics": 1.130426, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.980003, "high": 115.0, "low": 113.139999, "close": 114.059998, "volume": 8791}, "trend_line": 109.331333, "activity_lines": {"activity_5": 114.208, "activity_10": 113.316, "activity_20": 110.694095, "activity_30": 109.944}, "trend_signal": 1, "fair_value": 103.590705, "relative_strength": -1.001968, "rate_of_change": 0.08177532450888517, "market_dynamics": 1.050226, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.239998, "high": 114.239998, "low": 111.459999, "close": 112.540001, "volume": 14119}, "trend_line": 109.479333, "activity_lines": {"activity_5": 113.64, "activity_10": 113.417818, "activity_20": 110.994762, "activity_30": 110.151011}, "trend_signal": 1, "fair_value": 103.729295, "relative_strength": -1.384646, "rate_of_change": 0.13536833032118628, "market_dynamics": 0.875718, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.339996, "high": 116.32, "low": 113.019997, "close": 116.279999, "volume": 8522}, "trend_line": 109.676, "activity_lines": {"activity_5": 114.422667, "activity_10": 114.073818, "activity_20": 111.636762, "activity_30": 110.589763}, "trend_signal": 1, "fair_value": 103.910769, "relative_strength": -0.507668, "rate_of_change": 0.17963847112587453, "market_dynamics": 0.855714, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.279999, "high": 117.139999, "low": 116.019997, "close": 116.300003, "volume": 21007}, "trend_line": 109.992, "activity_lines": {"activity_5": 115.086667, "activity_10": 114.596, "activity_20": 112.243143, "activity_30": 111.017118}, "trend_signal": 1, "fair_value": 104.071731, "relative_strength": -0.215503, "rate_of_change": 0.2881213756883935, "market_dynamics": 0.886863, "expectation": {"probability": 59.2933, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.32, "high": 117.120003, "low": 116.0, "close": 116.300003, "volume": 8709}, "trend_line": 110.201334, "activity_lines": {"activity_5": 115.645335, "activity_10": 115.001456, "activity_20": 112.819905, "activity_30": 111.424086}, "trend_signal": 1, "fair_value": 104.226603, "relative_strength": -0.237432, "rate_of_change": 0.19031747763473555, "market_dynamics": 0.969534, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.639999, "high": 118.139999, "low": 115.559998, "close": 118.120003, "volume": 16829}, "trend_line": 110.444667, "activity_lines": {"activity_5": 116.653336, "activity_10": 115.647638, "activity_20": 113.531239, "activity_30": 111.934968}, "trend_signal": 1, "fair_value": 104.391667, "relative_strength": 0.217132, "rate_of_change": 0.22080767189260406, "market_dynamics": 1.231974, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.959999, "high": 119.699997, "low": 117.760002, "close": 119.620003, "volume": 6829}, "trend_line": 110.686667, "activity_lines": {"activity_5": 117.890669, "activity_10": 116.47382, "activity_20": 114.333715, "activity_30": 112.526925}, "trend_signal": 1, "fair_value": 104.579295, "relative_strength": -0.231128, "rate_of_change": 0.21911424659373044, "market_dynamics": 1.378279, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.360001, "high": 119.839996, "low": 119.0, "close": 119.839996, "volume": 10524}, "trend_line": 111.037334, "activity_lines": {"activity_5": 118.729334, "activity_10": 117.239637, "activity_20": 115.094286, "activity_30": 113.117463}, "trend_signal": 1, "fair_value": 104.762949, "relative_strength": -1.776143, "rate_of_change": 0.3168105152177013, "market_dynamics": 1.487652, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.82, "high": 121.760002, "low": 119.400002, "close": 121.360001, "volume": 8027}, "trend_line": 111.436, "activity_lines": {"activity_5": 119.837334, "activity_10": 118.18291, "activity_20": 115.938953, "activity_30": 113.783441}, "trend_signal": 1, "fair_value": 104.935769, "relative_strength": -0.963495, "rate_of_change": 0.3590377989442774, "market_dynamics": 1.625552, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.839996, "high": 122.639999, "low": 120.599998, "close": 121.720001, "volume": 8349}, "trend_line": 111.923334, "activity_lines": {"activity_5": 120.728, "activity_10": 119.07091, "activity_20": 116.731524, "activity_30": 114.446925}, "trend_signal": 1, "fair_value": 105.110449, "relative_strength": -1.310961, "rate_of_change": 0.4373218708496266, "market_dynamics": 1.605284, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.82, "high": 122.739998, "low": 121.059998, "close": 122.660004, "volume": 8518}, "trend_line": 112.413334, "activity_lines": {"activity_5": 121.570668, "activity_10": 119.988365, "activity_20": 117.519715, "activity_30": 115.139614}, "trend_signal": 1, "fair_value": 105.285128, "relative_strength": -1.974598, "rate_of_change": 0.4377996816999833, "market_dynamics": 1.56881, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.580002, "high": 123.5, "low": 122.139999, "close": 123.339996, "volume": 8499}, "trend_line": 112.877334, "activity_lines": {"activity_5": 122.337333, "activity_10": 120.873091, "activity_20": 118.292381, "activity_30": 115.84456}, "trend_signal": 1, "fair_value": 105.455513, "relative_strength": -2.901883, "rate_of_change": 0.41276242193830726, "market_dynamics": 1.495455, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.279999, "high": 124.279999, "low": 121.040001, "close": 121.5, "volume": 10498}, "trend_line": 113.314, "activity_lines": {"activity_5": 122.242667, "activity_10": 121.226909, "activity_20": 118.805429, "activity_30": 116.400861}, "trend_signal": 1, "fair_value": 105.607244, "relative_strength": -2.619833, "rate_of_change": 0.38685002960823667, "market_dynamics": 1.386703, "expectation": {"probability": 59.8707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.419998, "high": 122.519997, "low": 120.559998, "close": 121.199997, "volume": 11092}, "trend_line": 113.684667, "activity_lines": {"activity_5": 121.937332, "activity_10": 121.431272, "activity_20": 119.229048, "activity_30": 116.909635}, "trend_signal": 1, "fair_value": 105.748974, "relative_strength": -1.486141, "rate_of_change": 0.3271149196039427, "market_dynamics": 1.291024, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.660004, "high": 122.360001, "low": 119.040001, "close": 119.800003, "volume": 11036}, "trend_line": 114.072667, "activity_lines": {"activity_5": 121.176, "activity_10": 121.292, "activity_20": 119.465429, "activity_30": 117.304172}, "trend_signal": 1, "fair_value": 105.885962, "relative_strength": -1.514114, "rate_of_change": 0.34129492590235677, "market_dynamics": 0.977472, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.779999, "high": 122.660004, "low": 120.300003, "close": 122.660004, "volume": 4860}, "trend_line": 114.586, "activity_lines": {"activity_5": 121.496001, "activity_10": 121.609092, "activity_20": 119.933906, "activity_30": 117.858194}, "trend_signal": 1, "fair_value": 106.043013, "relative_strength": -1.472886, "rate_of_change": 0.45000525849018935, "market_dynamics": 0.722495, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.239998, "high": 123.239998, "low": 121.739998, "close": 122.5, "volume": 9538}, "trend_line": 115.122, "activity_lines": {"activity_5": 121.762668, "activity_10": 121.814546, "activity_20": 120.341239, "activity_30": 118.368775}, "trend_signal": 1, "fair_value": 106.186603, "relative_strength": -0.706915, "rate_of_change": 0.46777093187649565, "market_dynamics": 0.471352, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.739998, "high": 126.580002, "low": 122.580002, "close": 126.5, "volume": 4096}, "trend_line": 115.768667, "activity_lines": {"activity_5": 123.418668, "activity_10": 122.69491, "activity_20": 121.089524, "activity_30": 119.102839}, "trend_signal": 1, "fair_value": 106.358398, "relative_strength": -1.623657, "rate_of_change": 0.5617232153715134, "market_dynamics": 0.359305, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.559998, "high": 127.959999, "low": 126.360001, "close": 127.540001, "volume": 6709}, "trend_line": 116.579334, "activity_lines": {"activity_5": 125.088001, "activity_10": 123.643273, "activity_20": 121.879239, "activity_30": 119.86228}, "trend_signal": 1, "fair_value": 106.533782, "relative_strength": -0.444741, "rate_of_change": 0.7002473303074392, "market_dynamics": 0.534969, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.779999, "high": 127.959999, "low": 126.419998, "close": 127.099998, "volume": 25013}, "trend_line": 117.416, "activity_lines": {"activity_5": 126.188, "activity_10": 124.399273, "activity_20": 122.566, "activity_30": 120.541033}, "trend_signal": 1, "fair_value": 106.699167, "relative_strength": -0.708239, "rate_of_change": 0.7176795159937986, "market_dynamics": 0.771009, "expectation": {"probability": 58.8922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.040001, "high": 127.739998, "low": 125.260002, "close": 126.540001, "volume": 16919}, "trend_line": 118.107334, "activity_lines": {"activity_5": 126.614667, "activity_10": 124.955637, "activity_20": 123.136762, "activity_30": 121.129678}, "trend_signal": 1, "fair_value": 106.855705, "relative_strength": -0.094029, "rate_of_change": 0.5887902841180058, "market_dynamics": 0.913715, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.720001, "high": 128.899994, "low": 126.0, "close": 128.399994, "volume": 11192}, "trend_line": 118.866667, "activity_lines": {"activity_5": 127.402665, "activity_10": 125.779636, "activity_20": 123.825238, "activity_30": 121.79372}, "trend_signal": 1, "fair_value": 107.016603, "relative_strength": 1.039, "rate_of_change": 0.6429177378603874, "market_dynamics": 0.967601, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.620003, "high": 128.419998, "low": 125.139999, "close": 125.379997, "volume": 98263}, "trend_line": 119.422, "activity_lines": {"activity_5": 126.790664, "activity_10": 125.962544, "activity_20": 124.150571, "activity_30": 122.213935}, "trend_signal": 1, "fair_value": 107.165705, "relative_strength": 1.661208, "rate_of_change": 0.46718984725969503, "market_dynamics": 0.840557, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.860001, "high": 127.32, "low": 124.940002, "close": 126.339996, "volume": 10207}, "trend_line": 119.970667, "activity_lines": {"activity_5": 126.57333, "activity_10": 126.249453, "activity_20": 124.523999, "activity_30": 122.660258}, "trend_signal": 1, "fair_value": 107.312756, "relative_strength": 1.492618, "rate_of_change": 0.45943544740500825, "market_dynamics": 0.457913, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.519997, "high": 127.800003, "low": 125.519997, "close": 125.620003, "volume": 12053}, "trend_line": 120.446667, "activity_lines": {"activity_5": 126.195999, "activity_10": 126.311999, "activity_20": 124.781047, "activity_30": 123.024731}, "trend_signal": 1, "fair_value": 107.456346, "relative_strength": 0.501163, "rate_of_change": 0.396763652235091, "market_dynamics": 0.142764, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.099998, "high": 127.459999, "low": 124.720001, "close": 126.739998, "volume": 22846}, "trend_line": 120.904, "activity_lines": {"activity_5": 126.290665, "activity_10": 126.472362, "activity_20": 125.10038, "activity_30": 123.430752}, "trend_signal": 1, "fair_value": 107.605577, "relative_strength": 0.076112, "rate_of_change": 0.3796975137551887, "market_dynamics": -0.15095, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.559998, "high": 128.860001, "low": 125.459999, "close": 128.740005, "volume": 25804}, "trend_line": 121.392, "activity_lines": {"activity_5": 127.038668, "activity_10": 126.922181, "activity_20": 125.569143, "activity_30": 123.936301}, "trend_signal": 1, "fair_value": 107.771987, "relative_strength": 0.166617, "rate_of_change": 0.4036260173360679, "market_dynamics": -0.159182, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.279999, "high": 128.660004, "low": 124.980003, "close": 125.139999, "volume": 16296}, "trend_line": 121.75, "activity_lines": {"activity_5": 126.564001, "activity_10": 126.604, "activity_20": 125.651619, "activity_30": 124.178107}, "trend_signal": 1, "fair_value": 107.905321, "relative_strength": 0.443016, "rate_of_change": 0.29491235007249583, "market_dynamics": -0.33611, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.82, "high": 127.18, "low": 124.080002, "close": 125.980003, "volume": 16244}, "trend_line": 122.125334, "activity_lines": {"activity_5": 126.385335, "activity_10": 126.463273, "activity_20": 125.788857, "activity_30": 124.451011}, "trend_signal": 1, "fair_value": 108.04391, "relative_strength": -0.236323, "rate_of_change": 0.3082825462012281, "market_dynamics": -0.400184, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.440002, "high": 127.5, "low": 121.860001, "close": 122.120003, "volume": 18988}, "trend_line": 122.398, "activity_lines": {"activity_5": 124.944002, "activity_10": 125.649092, "activity_20": 125.536476, "activity_30": 124.450667}, "trend_signal": 1, "fair_value": 108.145577, "relative_strength": 0.830967, "rate_of_change": 0.22326735253800903, "market_dynamics": -0.660259, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.360001, "high": 122.739998, "low": 117.919998, "close": 122.339996, "volume": 19573}, "trend_line": 122.674, "activity_lines": {"activity_5": 123.809334, "activity_10": 124.965455, "activity_20": 125.303143, "activity_30": 124.446925}, "trend_signal": 1, "fair_value": 108.239679, "relative_strength": 0.663161, "rate_of_change": 0.22549388061897294, "market_dynamics": -1.077139, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.660004, "high": 125.800003, "low": 122.0, "close": 125.440002, "volume": 7812}, "trend_line": 123.104, "activity_lines": {"activity_5": 124.001334, "activity_10": 124.921819, "activity_20": 125.366572, "activity_30": 124.625376}, "trend_signal": 1, "fair_value": 108.363141, "relative_strength": -0.154796, "rate_of_change": 0.3505225231100254, "market_dynamics": -1.138891, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.620003, "high": 127.260002, "low": 125.480003, "close": 127.260002, "volume": 6768}, "trend_line": 123.47, "activity_lines": {"activity_5": 125.020001, "activity_10": 125.26291, "activity_20": 125.593334, "activity_30": 124.893506}, "trend_signal": 1, "fair_value": 108.492885, "relative_strength": -0.373767, "rate_of_change": 0.29730959188978395, "market_dynamics": -1.183439, "expectation": {"probability": 56.3142, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.260002, "high": 129.320007, "low": 127.139999, "close": 129.039993, "volume": 4043}, "trend_line": 123.894667, "activity_lines": {"activity_5": 126.490665, "activity_10": 125.893454, "activity_20": 125.96219, "activity_30": 125.25286}, "trend_signal": 1, "fair_value": 108.635064, "relative_strength": -0.420221, "rate_of_change": 0.3439434680489183, "market_dynamics": -0.967053, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.020004, "high": 129.300003, "low": 124.559998, "close": 124.559998, "volume": 9135}, "trend_line": 124.17, "activity_lines": {"activity_5": 126.263998, "activity_10": 125.660363, "activity_20": 125.867047, "activity_30": 125.295785}, "trend_signal": 1, "fair_value": 108.756474, "relative_strength": -0.67727, "rate_of_change": 0.22223151864963114, "market_dynamics": -0.912369, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.260002, "high": 127.040001, "low": 124.540001, "close": 126.860001, "volume": 2207}, "trend_line": 124.461333, "activity_lines": {"activity_5": 126.641332, "activity_10": 125.864727, "activity_20": 125.968285, "activity_30": 125.469333}, "trend_signal": 1, "fair_value": 108.898269, "relative_strength": -0.954151, "rate_of_change": 0.2346243053877704, "market_dynamics": -0.844394, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.599998, "high": 128.399994, "low": 126.339996, "close": 126.419998, "volume": 13512}, "trend_line": 124.688, "activity_lines": {"activity_5": 126.570665, "activity_10": 125.986908, "activity_20": 126.007618, "activity_30": 125.595698}, "trend_signal": 1, "fair_value": 109.035961, "relative_strength": -1.351185, "rate_of_change": 0.18211840941797255, "market_dynamics": -0.737537, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.419998, "high": 130.259995, "low": 125.660004, "close": 130.179993, "volume": 5375}, "trend_line": 125.032666, "activity_lines": {"activity_5": 127.687997, "activity_10": 126.834907, "activity_20": 126.38638, "activity_30": 125.950021}, "trend_signal": 1, "fair_value": 109.211474, "relative_strength": -2.269836, "rate_of_change": 0.27642275118696563, "market_dynamics": -0.610928, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.639999, "high": 129.899994, "low": 126.879997, "close": 127.379997, "volume": 13865}, "trend_line": 125.233333, "activity_lines": {"activity_5": 127.67733, "activity_10": 127.082179, "activity_20": 126.480951, "activity_30": 126.101461}, "trend_signal": 1, "fair_value": 109.363269, "relative_strength": -2.518646, "rate_of_change": 0.16049165903572407, "market_dynamics": -0.373659, "expectation": {"probability": 60.3891, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.720001, "high": 128.720001, "low": 126.339996, "close": 128.720001, "volume": 10854}, "trend_line": 125.466666, "activity_lines": {"activity_5": 128.223998, "activity_10": 127.547634, "activity_20": 126.703904, "activity_30": 126.326408}, "trend_signal": 1, "fair_value": 109.505833, "relative_strength": -2.667236, "rate_of_change": 0.1863186057660877, "market_dynamics": -0.149742, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.520004, "high": 129.699997, "low": 127.419998, "close": 129.100006, "volume": 13353}, "trend_line": 125.681333, "activity_lines": {"activity_5": 128.620001, "activity_10": 127.962181, "activity_20": 126.955333, "activity_30": 126.560817}, "trend_signal": 1, "fair_value": 109.647243, "relative_strength": -3.67738, "rate_of_change": 0.17109484681771292, "market_dynamics": 0.024752, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.080002, "high": 129.199997, "low": 127.059998, "close": 127.459999, "volume": 11013}, "trend_line": 125.818666, "activity_lines": {"activity_5": 128.320001, "activity_10": 127.955636, "activity_20": 127.03838, "activity_30": 126.675569}, "trend_signal": 1, "fair_value": 109.772756, "relative_strength": -3.846781, "rate_of_change": 0.10927080157559926, "market_dynamics": 0.030991, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.919998, "high": 128.539993, "low": 123.779999, "close": 125.699997, "volume": 18255}, "trend_line": 125.958666, "activity_lines": {"activity_5": 127.364, "activity_10": 127.592363, "activity_20": 126.958285, "activity_30": 126.667913}, "trend_signal": 1, "fair_value": 109.875064, "relative_strength": -4.028603, "rate_of_change": 0.11127124809922923, "market_dynamics": 0.038146, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.5, "high": 127.480003, "low": 124.059998, "close": 124.279999, "volume": 9227}, "trend_line": 126.061333, "activity_lines": {"activity_5": 126.233333, "activity_10": 126.999272, "activity_20": 126.741428, "activity_30": 126.559612}, "trend_signal": 1, "fair_value": 109.963269, "relative_strength": -4.792518, "rate_of_change": 0.08150848469609145, "market_dynamics": -0.110215, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.379997, "high": 125.839996, "low": 122.300003, "close": 123.279999, "volume": 17569}, "trend_line": 126.177333, "activity_lines": {"activity_5": 124.975999, "activity_10": 126.310908, "activity_20": 126.439142, "activity_30": 126.380171}, "trend_signal": 0, "fair_value": 110.045577, "relative_strength": -5.425253, "rate_of_change": 0.09201870013543301, "market_dynamics": -0.343627, "expectation": {"probability": 58.5318, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.300003, "high": 124.699997, "low": 121.559998, "close": 124.699997, "volume": 9531}, "trend_line": 126.245333, "activity_lines": {"activity_5": 124.554665, "activity_10": 125.903999, "activity_20": 126.283237, "activity_30": 126.284859}, "trend_signal": 0, "fair_value": 110.169936, "relative_strength": -4.781012, "rate_of_change": 0.053892405540064664, "market_dynamics": -0.630342, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.339996, "high": 125.339996, "low": 123.239998, "close": 125.139999, "volume": 10032}, "trend_line": 126.333333, "activity_lines": {"activity_5": 124.573332, "activity_10": 125.616363, "activity_20": 126.178951, "activity_30": 126.213547}, "trend_signal": 0, "fair_value": 110.298397, "relative_strength": -5.8138, "rate_of_change": 0.06970554705574253, "market_dynamics": -0.894629, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.860001, "high": 128.179993, "low": 124.860001, "close": 128.080002, "volume": 17153}, "trend_line": 126.385999, "activity_lines": {"activity_5": 125.726666, "activity_10": 125.886545, "activity_20": 126.371809, "activity_30": 126.326236}, "trend_signal": 0, "fair_value": 110.426987, "relative_strength": -7.064767, "rate_of_change": 0.041688126759073234, "market_dynamics": -0.846286, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.600006, "high": 128.600006, "low": 127.040001, "close": 127.220001, "volume": 15773}, "trend_line": 126.375333, "activity_lines": {"activity_5": 126.434667, "activity_10": 126.038545, "activity_20": 126.468761, "activity_30": 126.380042}, "trend_signal": 0, "fair_value": 110.552243, "relative_strength": -7.633623, "rate_of_change": -0.008439225930397962, "market_dynamics": -0.661488, "expectation": {"probability": 58.1257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.440002, "high": 127.440002, "low": 122.139999, "close": 123.720001, "volume": 19865}, "trend_line": 126.262666, "activity_lines": {"activity_5": 125.780001, "activity_10": 125.557091, "activity_20": 126.226476, "activity_30": 126.208731}, "trend_signal": 0, "fair_value": 110.641859, "relative_strength": -7.655796, "rate_of_change": -0.08915268298442533, "market_dynamics": -0.645666, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.440002, "high": 125.0, "low": 123.360001, "close": 125.0, "volume": 4953}, "trend_line": 126.211333, "activity_lines": {"activity_5": 125.522667, "activity_10": 125.399273, "activity_20": 126.098476, "activity_30": 126.127268}, "trend_signal": 0, "fair_value": 110.730064, "relative_strength": -7.007772, "rate_of_change": -0.0406557232048305, "market_dynamics": -0.666501, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.459999, "high": 125.940002, "low": 124.360001, "close": 124.919998, "volume": 25308}, "trend_line": 126.095333, "activity_lines": {"activity_5": 125.218666, "activity_10": 125.301454, "activity_20": 125.95019, "activity_30": 126.043956}, "trend_signal": 0, "fair_value": 110.822372, "relative_strength": -6.544166, "rate_of_change": -0.0919093374919031, "market_dynamics": -0.769923, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.32, "high": 127.160004, "low": 125.059998, "close": 125.760002, "volume": 13912}, "trend_line": 126.108, "activity_lines": {"activity_5": 125.209334, "activity_10": 125.402546, "activity_20": 125.884381, "activity_30": 126.022322}, "trend_signal": 0, "fair_value": 110.927115, "relative_strength": -7.191232, "rate_of_change": 0.010045574010266926, "market_dynamics": -0.973764, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.019997, "high": 128.899994, "low": 124.5, "close": 128.699997, "volume": 47671}, "trend_line": 126.186666, "activity_lines": {"activity_5": 126.334666, "activity_10": 126.037091, "activity_20": 126.105714, "activity_30": 126.189548}, "trend_signal": 0, "fair_value": 111.060833, "relative_strength": -7.981137, "rate_of_change": 0.06237986487772255, "market_dynamics": -0.562812, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.899994, "high": 131.039993, "low": 128.460007, "close": 130.360001, "volume": 19257}, "trend_line": 126.344666, "activity_lines": {"activity_5": 127.914666, "activity_10": 126.893091, "activity_20": 126.486762, "activity_30": 126.458795}, "trend_signal": 1, "fair_value": 111.217628, "relative_strength": -8.735596, "rate_of_change": 0.12521132779591881, "market_dynamics": -0.046388, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.660004, "high": 133.279999, "low": 129.399994, "close": 132.720001, "volume": 11309}, "trend_line": 126.544, "activity_lines": {"activity_5": 129.838667, "activity_10": 128.049455, "activity_20": 127.064952, "activity_30": 126.870107}, "trend_signal": 1, "fair_value": 111.394808, "relative_strength": -8.322168, "rate_of_change": 0.15777001618730246, "market_dynamics": 0.453562, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.839996, "high": 134.259995, "low": 130.639999, "close": 133.440002, "volume": 23566}, "trend_line": 126.700666, "activity_lines": {"activity_5": 131.488001, "activity_10": 129.19091, "activity_20": 127.68381, "activity_30": 127.31501}, "trend_signal": 1, "fair_value": 111.56609, "relative_strength": -7.858826, "rate_of_change": 0.12380357820204932, "market_dynamics": 1.038384, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.759995, "high": 136.679993, "low": 133.759995, "close": 136.220001, "volume": 113648}, "trend_line": 127.07, "activity_lines": {"activity_5": 133.496001, "activity_10": 130.68691, "activity_20": 128.534, "activity_30": 127.929161}, "trend_signal": 1, "fair_value": 111.767244, "relative_strength": -8.749809, "rate_of_change": 0.2915012301513829, "market_dynamics": 1.349802, "expectation": {"probability": 57.7149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.139999, "high": 137.279999, "low": 135.5, "close": 136.759995, "volume": 126318}, "trend_line": 127.429333, "activity_lines": {"activity_5": 134.986666, "activity_10": 132.13309, "activity_20": 129.406857, "activity_30": 128.554322}, "trend_signal": 1, "fair_value": 111.982244, "relative_strength": -7.26311, "rate_of_change": 0.28278350515464434, "market_dynamics": 1.612563, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.740005, "high": 138.139999, "low": 135.880005, "close": 137.300003, "volume": 33057}, "trend_line": 127.935333, "activity_lines": {"activity_5": 136.12, "activity_10": 133.504, "activity_20": 130.286476, "activity_30": 129.19114}, "trend_signal": 1, "fair_value": 112.248462, "relative_strength": -7.807071, "rate_of_change": 0.39708282864511285, "market_dynamics": 1.655355, "expectation": {"probability": 58.6566, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.479996, "high": 138.699997, "low": 135.240005, "close": 136.160004, "volume": 195240}, "trend_line": 128.396, "activity_lines": {"activity_5": 136.410668, "activity_10": 134.420728, "activity_20": 131.016667, "activity_30": 129.721764}, "trend_signal": 1, "fair_value": 112.49109, "relative_strength": -10.156405, "rate_of_change": 0.3600780090985393, "market_dynamics": 1.665283, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.619995, "high": 136.619995, "low": 131.759995, "close": 134.080002, "volume": 44555}, "trend_line": 128.684, "activity_lines": {"activity_5": 135.778668, "activity_10": 134.756365, "activity_20": 131.515143, "activity_30": 130.088473}, "trend_signal": 1, "fair_value": 112.685064, "relative_strength": -11.196599, "rate_of_change": 0.22430605314808166, "market_dynamics": 1.352651, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.100006, "high": 136.520004, "low": 134.020004, "close": 134.880005, "volume": 32981}, "trend_line": 128.938, "activity_lines": {"activity_5": 135.37067, "activity_10": 135.070911, "activity_20": 132.058287, "activity_30": 130.488216}, "trend_signal": 1, "fair_value": 112.886346, "relative_strength": -10.072915, "rate_of_change": 0.19738273600446885, "market_dynamics": 1.041891, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.639999, "high": 136.139999, "low": 132.740005, "close": 133.020004, "volume": 27250}, "trend_line": 129.070667, "activity_lines": {"activity_5": 134.432004, "activity_10": 134.881457, "activity_20": 132.380573, "activity_30": 130.751571}, "trend_signal": 1, "fair_value": 113.066859, "relative_strength": -9.415804, "rate_of_change": 0.10289208767004132, "market_dynamics": 0.808303, "expectation": {"probability": 59.9063, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.779999, "high": 132.5, "low": 121.68, "close": 122.300003, "volume": 82476}, "trend_line": 128.995334, "activity_lines": {"activity_5": 130.169337, "activity_10": 132.664366, "activity_20": 131.640287, "activity_30": 130.314754}, "trend_signal": 1, "fair_value": 113.175449, "relative_strength": -9.170425, "rate_of_change": -0.05836570132543913, "market_dynamics": 0.259183, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.300003, "high": 124.300003, "low": 114.120003, "close": 120.540001, "volume": 191790}, "trend_line": 128.784667, "activity_lines": {"activity_5": 126.320003, "activity_10": 130.273821, "activity_20": 130.737049, "activity_30": 129.769248}, "trend_signal": 0, "fair_value": 113.275449, "relative_strength": -9.075617, "rate_of_change": -0.16331365908165393, "market_dynamics": -0.038, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.360001, "high": 125.720001, "low": 122.300003, "close": 124.860001, "volume": 23410}, "trend_line": 128.732667, "activity_lines": {"activity_5": 124.952002, "activity_10": 128.890184, "activity_20": 130.265049, "activity_30": 129.516044}, "trend_signal": 0, "fair_value": 113.411218, "relative_strength": -9.27893, "rate_of_change": -0.04037747754553802, "market_dynamics": -0.454515, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.220001, "high": 129.419998, "low": 124.199997, "close": 129.059998, "volume": 22444}, "trend_line": 128.695334, "activity_lines": {"activity_5": 125.598667, "activity_10": 128.426183, "activity_20": 130.194382, "activity_30": 129.537162}, "trend_signal": 0, "fair_value": 113.57609, "relative_strength": -10.344684, "rate_of_change": -0.02900040904146702, "market_dynamics": -0.762929, "expectation": {"probability": 57.8725, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.679993, "high": 133.399994, "low": 129.559998, "close": 133.399994, "volume": 19199}, "trend_line": 128.896, "activity_lines": {"activity_5": 128.079998, "activity_10": 128.881455, "activity_20": 130.532382, "activity_30": 129.840689}, "trend_signal": 0, "fair_value": 113.798718, "relative_strength": -10.445201, "rate_of_change": 0.15592329089412366, "market_dynamics": -0.734174, "expectation": {"probability": 58.5469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 133.460007, "high": 133.839996, "low": 132.259995, "close": 133.699997, "volume": 26497}, "trend_line": 129.062, "activity_lines": {"activity_5": 130.635997, "activity_10": 129.452363, "activity_20": 130.869524, "activity_30": 130.150624}, "trend_signal": 1, "fair_value": 114.016154, "relative_strength": -11.543459, "rate_of_change": 0.12878599801392226, "market_dynamics": -0.698908, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.940002, "high": 137.240005, "low": 134.460007, "close": 136.779999, "volume": 23199}, "trend_line": 129.318, "activity_lines": {"activity_5": 133.458664, "activity_10": 130.648726, "activity_20": 131.452476, "activity_30": 130.648559}, "trend_signal": 1, "fair_value": 114.258526, "relative_strength": -10.241057, "rate_of_change": 0.1983542793386126, "market_dynamics": -0.476131, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.899994, "high": 138.539993, "low": 134.080002, "close": 136.179993, "volume": 35305}, "trend_line": 129.608667, "activity_lines": {"activity_5": 134.998663, "activity_10": 131.724725, "activity_20": 131.92219, "activity_30": 131.091269}, "trend_signal": 1, "fair_value": 114.475064, "relative_strength": -9.833257, "rate_of_change": 0.22476917366490734, "market_dynamics": -0.30387, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.740005, "high": 138.240005, "low": 136.600006, "close": 136.940002, "volume": 14649}, "trend_line": 129.983333, "activity_lines": {"activity_5": 136.037331, "activity_10": 132.900725, "activity_20": 132.410666, "activity_30": 131.564258}, "trend_signal": 1, "fair_value": 114.701474, "relative_strength": -10.414338, "rate_of_change": 0.2890748039249494, "market_dynamics": -0.189737, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.5, "high": 138.139999, "low": 135.660004, "close": 138.119995, "volume": 25981}, "trend_line": 130.444667, "activity_lines": {"activity_5": 136.943997, "activity_10": 134.253816, "activity_20": 132.958285, "activity_30": 132.089204}, "trend_signal": 1, "fair_value": 114.963013, "relative_strength": -10.449444, "rate_of_change": 0.3549178108858173, "market_dynamics": -0.041875, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.139999, "high": 138.179993, "low": 135.220001, "close": 135.559998, "volume": 28812}, "trend_line": 130.854, "activity_lines": {"activity_5": 136.682664, "activity_10": 135.048725, "activity_20": 133.217237, "activity_30": 132.419225}, "trend_signal": 1, "fair_value": 115.234551, "relative_strength": -8.831658, "rate_of_change": 0.31379818693546413, "market_dynamics": 0.025836, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.740005, "high": 136.279999, "low": 132.880005, "close": 133.259995, "volume": 25512}, "trend_line": 131.139333, "activity_lines": {"activity_5": 135.530663, "activity_10": 135.18436, "activity_20": 133.232379, "activity_30": 132.574451}, "trend_signal": 1, "fair_value": 115.475705, "relative_strength": -9.398481, "rate_of_change": 0.21805447292400693, "market_dynamics": 0.050023, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.5, "high": 135.220001, "low": 132.220001, "close": 135.220001, "volume": 16673}, "trend_line": 131.475333, "activity_lines": {"activity_5": 135.266665, "activity_10": 135.445088, "activity_20": 133.431618, "activity_30": 132.83772}, "trend_signal": 1, "fair_value": 115.738333, "relative_strength": -10.33172, "rate_of_change": 0.25621603550478084, "market_dynamics": 0.093521, "expectation": {"probability": 57.1384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.380005, "high": 135.419998, "low": 133.600006, "close": 134.460007, "volume": 24158}, "trend_line": 131.688, "activity_lines": {"activity_5": 134.813334, "activity_10": 135.379272, "activity_20": 133.549999, "activity_30": 133.030279}, "trend_signal": 1, "fair_value": 115.98109, "relative_strength": -9.579865, "rate_of_change": 0.16175429652646856, "market_dynamics": 0.110604, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.580002, "high": 137.320007, "low": 134.539993, "close": 135.460007, "volume": 148868}, "trend_line": 131.962667, "activity_lines": {"activity_5": 134.85867, "activity_10": 135.397092, "activity_20": 133.772, "activity_30": 133.273635}, "trend_signal": 1, "fair_value": 116.234038, "relative_strength": -10.310764, "rate_of_change": 0.20857405382420738, "market_dynamics": 0.38302, "expectation": {"probability": 56.9354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.740005, "high": 136.059998, "low": 134.039993, "close": 135.380005, "volume": 23840}, "trend_line": 132.351334, "activity_lines": {"activity_5": 135.054671, "activity_10": 135.362911, "activity_20": 133.992572, "activity_30": 133.494108}, "trend_signal": 1, "fair_value": 116.469039, "relative_strength": -10.125537, "rate_of_change": 0.2945279970735951, "market_dynamics": 0.543151, "expectation": {"probability": 58.6714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.440002, "high": 137.399994, "low": 134.440002, "close": 136.419998, "volume": 12662}, "trend_line": 132.732, "activity_lines": {"activity_5": 135.609336, "activity_10": 135.487274, "activity_20": 134.321334, "activity_30": 133.756602}, "trend_signal": 1, "fair_value": 116.691859, "relative_strength": -8.824542, "rate_of_change": 0.2876178036860519, "market_dynamics": 0.634991, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.860001, "high": 137.960007, "low": 131.919998, "close": 131.919998, "volume": 26730}, "trend_line": 132.965334, "activity_lines": {"activity_5": 134.453335, "activity_10": 134.800001, "activity_20": 134.220286, "activity_30": 133.704215}, "trend_signal": 1, "fair_value": 116.889167, "relative_strength": -8.487505, "rate_of_change": 0.17579332790887914, "market_dynamics": 0.458783, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.619995, "high": 135.820007, "low": 132.580002, "close": 135.619995, "volume": 17021}, "trend_line": 133.294, "activity_lines": {"activity_5": 134.750665, "activity_10": 134.862909, "activity_20": 134.481904, "activity_30": 133.875484}, "trend_signal": 1, "fair_value": 117.102115, "relative_strength": -8.420691, "rate_of_change": 0.2471817203121517, "market_dynamics": 0.096523, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.220001, "high": 138.339996, "low": 135.479996, "close": 137.699997, "volume": 14812}, "trend_line": 133.594, "activity_lines": {"activity_5": 135.663997, "activity_10": 135.328, "activity_20": 134.938095, "activity_30": 134.159742}, "trend_signal": 1, "fair_value": 117.33391, "relative_strength": -7.419318, "rate_of_change": 0.2250663945863902, "market_dynamics": -0.05671, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.679993, "high": 140.259995, "low": 137.160004, "close": 139.820007, "volume": 12055}, "trend_line": 133.909334, "activity_lines": {"activity_5": 137.134667, "activity_10": 136.186183, "activity_20": 135.573905, "activity_30": 134.561419}, "trend_signal": 1, "fair_value": 117.597051, "relative_strength": -5.684564, "rate_of_change": 0.23603904366963124, "market_dynamics": -0.097291, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.399994, "high": 139.619995, "low": 136.699997, "close": 136.699997, "volume": 16247}, "trend_line": 134.042, "activity_lines": {"activity_5": 137.269333, "activity_10": 136.399637, "activity_20": 135.829143, "activity_30": 134.741462}, "trend_signal": 1, "fair_value": 117.853846, "relative_strength": -5.681523, "rate_of_change": 0.09907151057894173, "market_dynamics": -0.021437, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.139999, "high": 137.440002, "low": 134.839996, "close": 136.779999, "volume": 19769}, "trend_line": 134.153333, "activity_lines": {"activity_5": 137.412, "activity_10": 136.565091, "activity_20": 136.015047, "activity_30": 134.918107}, "trend_signal": 1, "fair_value": 118.104103, "relative_strength": -4.098594, "rate_of_change": 0.08305829516121954, "market_dynamics": -0.005926, "expectation": {"probability": 59.6142, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.199997, "high": 138.020004, "low": 136.839996, "close": 137.740005, "volume": 136995}, "trend_line": 134.204, "activity_lines": {"activity_5": 137.550668, "activity_10": 136.876728, "activity_20": 136.235619, "activity_30": 135.149505}, "trend_signal": 1, "fair_value": 118.379423, "relative_strength": -3.539502, "rate_of_change": 0.03776797703565385, "market_dynamics": 0.123928, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.039993, "high": 138.5, "low": 136.460007, "close": 137.779999, "volume": 27624}, "trend_line": 134.238, "activity_lines": {"activity_5": 137.561334, "activity_10": 137.136, "activity_20": 136.418667, "activity_30": 135.380215}, "trend_signal": 1, "fair_value": 118.681731, "relative_strength": -2.985393, "rate_of_change": 0.025334565288658916, "market_dynamics": 0.077724, "expectation": {"probability": 58.4878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.660004, "high": 138.399994, "low": 136.119995, "close": 137.339996, "volume": 21562}, "trend_line": 134.239333, "activity_lines": {"activity_5": 137.419999, "activity_10": 137.27309, "activity_20": 136.538952, "activity_30": 135.580344}, "trend_signal": 1, "fair_value": 118.985577, "relative_strength": -3.424706, "rate_of_change": 0.0009930124107840256, "market_dynamics": 0.133828, "expectation": {"probability": 60.5207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.660004, "high": 142.100006, "low": 137.440002, "close": 141.860001, "volume": 25771}, "trend_line": 134.429333, "activity_lines": {"activity_5": 138.950666, "activity_10": 138.196363, "activity_20": 137.072381, "activity_30": 136.072}, "trend_signal": 1, "fair_value": 119.311795, "relative_strength": -2.598802, "rate_of_change": 0.14153824795898393, "market_dynamics": 0.429214, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.740005, "high": 142.800003, "low": 140.259995, "close": 140.259995, "volume": 29738}, "trend_line": 134.635333, "activity_lines": {"activity_5": 139.603998, "activity_10": 138.729817, "activity_20": 137.429238, "activity_30": 136.448172}, "trend_signal": 1, "fair_value": 119.627949, "relative_strength": -2.883525, "rate_of_change": 0.15324036458619403, "market_dynamics": 0.486366, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.759995, "high": 142.679993, "low": 139.839996, "close": 141.399994, "volume": 21815}, "trend_line": 134.852666, "activity_lines": {"activity_5": 140.40533, "activity_10": 139.318907, "activity_20": 137.875237, "activity_30": 136.884601}, "trend_signal": 1, "fair_value": 119.942885, "relative_strength": -0.203583, "rate_of_change": 0.1614234504102994, "market_dynamics": 0.695487, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.160004, "high": 143.279999, "low": 142.0, "close": 142.960007, "volume": 37374}, "trend_line": 135.183999, "activity_lines": {"activity_5": 141.482666, "activity_10": 140.086545, "activity_20": 138.448571, "activity_30": 137.407656}, "trend_signal": 1, "fair_value": 120.248269, "relative_strength": -0.59531, "rate_of_change": 0.24569999973155943, "market_dynamics": 1.039941, "expectation": {"probability": 58.4376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.619995, "high": 143.839996, "low": 141.979996, "close": 142.320007, "volume": 16584}, "trend_line": 135.851333, "activity_lines": {"activity_5": 142.001336, "activity_10": 140.642183, "activity_20": 138.937905, "activity_30": 137.868043}, "trend_signal": 1, "fair_value": 120.540256, "relative_strength": 0.313925, "rate_of_change": 0.4936486602974447, "market_dynamics": 1.06406, "expectation": {"probability": 59.1158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.240005, "high": 142.960007, "low": 139.919998, "close": 140.419998, "volume": 40675}, "trend_line": 136.514, "activity_lines": {"activity_5": 141.554668, "activity_10": 140.806909, "activity_20": 139.214095, "activity_30": 138.162796}, "trend_signal": 1, "fair_value": 120.795641, "relative_strength": 0.772361, "rate_of_change": 0.4877883678918329, "market_dynamics": 1.157119, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.0, "high": 146.100006, "low": 141.679993, "close": 143.220001, "volume": 40250}, "trend_line": 137.126, "activity_lines": {"activity_5": 142.137335, "activity_10": 141.413091, "activity_20": 139.722857, "activity_30": 138.595441}, "trend_signal": 1, "fair_value": 121.067436, "relative_strength": 1.600432, "rate_of_change": 0.4483056682831026, "market_dynamics": 1.271434, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.399994, "high": 143.399994, "low": 138.960007, "close": 140.479996, "volume": 42764}, "trend_line": 137.506666, "activity_lines": {"activity_5": 141.609333, "activity_10": 141.404, "activity_20": 139.932571, "activity_30": 138.811828}, "trend_signal": 1, "fair_value": 121.31, "relative_strength": 3.167447, "rate_of_change": 0.2776030803786232, "market_dynamics": 0.983325, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.220001, "high": 144.259995, "low": 140.399994, "close": 144.240005, "volume": 25714}, "trend_line": 137.868, "activity_lines": {"activity_5": 142.396001, "activity_10": 142.028728, "activity_20": 140.471715, "activity_30": 139.246237}, "trend_signal": 1, "fair_value": 121.572949, "relative_strength": 2.727266, "rate_of_change": 0.2627756242740984, "market_dynamics": 0.940545, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.639999, "high": 145.380005, "low": 143.520004, "close": 144.779999, "volume": 30615}, "trend_line": 138.237333, "activity_lines": {"activity_5": 143.277334, "activity_10": 142.634182, "activity_20": 141.020476, "activity_30": 139.692172}, "trend_signal": 1, "fair_value": 121.846923, "relative_strength": 2.376846, "rate_of_change": 0.26788885020455194, "market_dynamics": 1.010691, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.639999, "high": 146.339996, "low": 143.899994, "close": 144.600006, "volume": 27991}, "trend_line": 138.498, "activity_lines": {"activity_5": 143.934669, "activity_10": 143.071638, "activity_20": 141.507334, "activity_30": 140.102667}, "trend_signal": 1, "fair_value": 122.141538, "relative_strength": 1.665152, "rate_of_change": 0.18856483581029718, "market_dynamics": 0.971759, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.240005, "high": 147.300003, "low": 145.179993, "close": 147.100006, "volume": 33031}, "trend_line": 138.862001, "activity_lines": {"activity_5": 145.14667, "activity_10": 143.913821, "activity_20": 142.193335, "activity_30": 140.657635}, "trend_signal": 1, "fair_value": 122.447756, "relative_strength": 3.04466, "rate_of_change": 0.26282040173865456, "market_dynamics": 1.355408, "expectation": {"probability": 56.6744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.960007, "high": 147.580002, "low": 146.380005, "close": 147.5, "volume": 7236}, "trend_line": 139.214, "activity_lines": {"activity_5": 146.233336, "activity_10": 144.704366, "activity_20": 142.845144, "activity_30": 141.214926}, "trend_signal": 1, "fair_value": 122.757949, "relative_strength": 3.171364, "rate_of_change": 0.25348835352013, "market_dynamics": 1.51886, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.600006, "high": 149.5, "low": 147.339996, "close": 149.059998, "volume": 36972}, "trend_line": 139.578667, "activity_lines": {"activity_5": 147.372001, "activity_10": 145.667638, "activity_20": 143.588953, "activity_30": 141.850151}, "trend_signal": 1, "fair_value": 123.050256, "relative_strength": 3.483984, "rate_of_change": 0.26194707428850345, "market_dynamics": 1.655657, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.5, "high": 152.080002, "low": 149.080002, "close": 152.059998, "volume": 34668}, "trend_line": 140.128667, "activity_lines": {"activity_5": 149.189333, "activity_10": 147.065455, "activity_20": 144.564382, "activity_30": 142.655398}, "trend_signal": 1, "fair_value": 123.349359, "relative_strength": 2.616107, "rate_of_change": 0.394043023780999, "market_dynamics": 1.793516, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.580002, "high": 153.199997, "low": 151.259995, "close": 152.960007, "volume": 31104}, "trend_line": 140.785334, "activity_lines": {"activity_5": 150.821335, "activity_10": 148.44982, "activity_20": 145.567239, "activity_30": 143.483227}, "trend_signal": 1, "fair_value": 123.655513, "relative_strength": 3.11596, "rate_of_change": 0.4686171745286057, "market_dynamics": 1.795447, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.880005, "high": 152.059998, "low": 148.240005, "close": 151.320007, "volume": 29897}, "trend_line": 141.322001, "activity_lines": {"activity_5": 151.349337, "activity_10": 149.308003, "activity_20": 146.336478, "activity_30": 144.162883}, "trend_signal": 1, "fair_value": 123.945641, "relative_strength": 3.639855, "rate_of_change": 0.3811952458059262, "market_dynamics": 1.793406, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.360001, "high": 152.740005, "low": 150.740005, "close": 152.360001, "volume": 24853}, "trend_line": 141.918668, "activity_lines": {"activity_5": 151.94267, "activity_10": 150.208003, "activity_20": 147.135526, "activity_30": 144.875012}, "trend_signal": 1, "fair_value": 124.232821, "relative_strength": 5.855792, "rate_of_change": 0.4222039001556428, "market_dynamics": 1.654941, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.419998, "high": 155.259995, "low": 151.419998, "close": 153.919998, "volume": 33432}, "trend_line": 142.534001, "activity_lines": {"activity_5": 152.732002, "activity_10": 151.175638, "activity_20": 148.013525, "activity_30": 145.649292}, "trend_signal": 1, "fair_value": 124.535769, "relative_strength": 6.114249, "rate_of_change": 0.4335814369396369, "market_dynamics": 1.635661, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.479996, "high": 156.059998, "low": 153.139999, "close": 153.880005, "volume": 27459}, "trend_line": 143.150667, "activity_lines": {"activity_5": 153.184003, "activity_10": 151.960002, "activity_20": 148.810859, "activity_30": 146.381292}, "trend_signal": 1, "fair_value": 124.828975, "relative_strength": 5.219782, "rate_of_change": 0.4326448395986648, "market_dynamics": 1.614518, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.380005, "high": 157.0, "low": 153.919998, "close": 157.0, "volume": 28796}, "trend_line": 143.836667, "activity_lines": {"activity_5": 154.554668, "activity_10": 153.146184, "activity_20": 149.826573, "activity_30": 147.274797}, "trend_signal": 1, "fair_value": 125.152564, "relative_strength": 5.856136, "rate_of_change": 0.4792153710328203, "market_dynamics": 1.674076, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 156.619995, "high": 158.360001, "low": 155.660004, "close": 157.820007, "volume": 25816}, "trend_line": 144.700001, "activity_lines": {"activity_5": 155.929336, "activity_10": 154.256003, "activity_20": 150.848288, "activity_30": 148.176948}, "trend_signal": 1, "fair_value": 125.470898, "relative_strength": 6.256394, "rate_of_change": 0.6002183017769596, "market_dynamics": 1.75883, "expectation": {"probability": 58.8159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.279999, "high": 155.360001, "low": 148.699997, "close": 150.020004, "volume": 115422}, "trend_line": 145.180001, "activity_lines": {"activity_5": 154.27067, "activity_10": 153.75273, "activity_20": 151.043526, "activity_30": 148.520174}, "trend_signal": 1, "fair_value": 125.755128, "relative_strength": 8.098158, "rate_of_change": 0.3317207993661439, "market_dynamics": 1.429913, "expectation": {"probability": 60.8047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.559998, "high": 150.779999, "low": 144.300003, "close": 147.0, "volume": 180424}, "trend_line": 145.490001, "activity_lines": {"activity_5": 151.761336, "activity_10": 152.654548, "activity_20": 150.910098, "activity_30": 148.637593}, "trend_signal": 1, "fair_value": 126.042949, "relative_strength": 6.419567, "rate_of_change": 0.2135280326937057, "market_dynamics": 0.906255, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.139999, "high": 149.320007, "low": 140.740005, "close": 140.740005, "volume": 51654}, "trend_line": 145.520668, "activity_lines": {"activity_5": 147.62667, "activity_10": 150.455639, "activity_20": 150.161241, "activity_30": 148.331142}, "trend_signal": 1, "fair_value": 126.283334, "relative_strength": 6.607767, "rate_of_change": 0.02107842448911249, "market_dynamics": 0.161114, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.399994, "high": 145.300003, "low": 137.380005, "close": 141.740005, "volume": 113174}, "trend_line": 145.688668, "activity_lines": {"activity_5": 144.701337, "activity_10": 148.644367, "activity_20": 149.515146, "activity_30": 148.087228}, "trend_signal": 0, "fair_value": 126.502821, "relative_strength": 7.595568, "rate_of_change": 0.11544751842398522, "market_dynamics": -0.500597, "expectation": {"probability": 63.0651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.380005, "high": 147.539993, "low": 141.380005, "close": 147.100006, "volume": 46634}, "trend_line": 146.032669, "activity_lines": {"activity_5": 144.580005, "activity_10": 148.01164, "activity_20": 149.373241, "activity_30": 148.178282}, "trend_signal": 0, "fair_value": 126.755385, "relative_strength": 7.335773, "rate_of_change": 0.2361206295056466, "market_dynamics": -0.837444, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.199997, "high": 153.300003, "low": 145.0, "close": 152.360001, "volume": 66825}, "trend_line": 146.520002, "activity_lines": {"activity_5": 146.92667, "activity_10": 148.412004, "activity_20": 149.713813, "activity_30": 148.586497}, "trend_signal": 1, "fair_value": 127.029359, "relative_strength": 8.03403, "rate_of_change": 0.33371505385552236, "market_dynamics": -0.850077, "expectation": {"probability": 58.1855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.100006, "high": 156.360001, "low": 150.679993, "close": 156.360001, "volume": 41682}, "trend_line": 147.139335, "activity_lines": {"activity_5": 150.450669, "activity_10": 149.53964, "activity_20": 150.378765, "activity_30": 149.221336}, "trend_signal": 1, "fair_value": 127.325385, "relative_strength": 6.685551, "rate_of_change": 0.4226951894253887, "market_dynamics": -0.616952, "expectation": {"probability": 58.4086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.860001, "high": 155.740005, "low": 151.759995, "close": 152.559998, "volume": 69017}, "trend_line": 147.646669, "activity_lines": {"activity_5": 152.084001, "activity_10": 149.932002, "activity_20": 150.624098, "activity_30": 149.571056}, "trend_signal": 1, "fair_value": 127.598334, "relative_strength": 6.386431, "rate_of_change": 0.34479835048868096, "market_dynamics": -0.466729, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.759995, "high": 153.419998, "low": 149.580002, "close": 152.720001, "volume": 73633}, "trend_line": 148.008669, "activity_lines": {"activity_5": 152.982667, "activity_10": 150.377456, "activity_20": 150.847621, "activity_30": 149.898368}, "trend_signal": 1, "fair_value": 127.872564, "relative_strength": 5.607887, "rate_of_change": 0.24517993020214685, "market_dynamics": -0.293309, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.860001, "high": 156.860001, "low": 150.479996, "close": 153.979996, "volume": 66713}, "trend_line": 148.466002, "activity_lines": {"activity_5": 153.569332, "activity_10": 151.129819, "activity_20": 151.152478, "activity_30": 150.283615}, "trend_signal": 1, "fair_value": 128.152436, "relative_strength": 6.058587, "rate_of_change": 0.30899068486319914, "market_dynamics": -0.231767, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.899994, "high": 155.300003, "low": 152.039993, "close": 152.320007, "volume": 52501}, "trend_line": 148.830002, "activity_lines": {"activity_5": 153.144001, "activity_10": 151.650183, "activity_20": 151.266478, "activity_30": 150.53226}, "trend_signal": 1, "fair_value": 128.414744, "relative_strength": 6.40763, "rate_of_change": 0.24517397592480755, "market_dynamics": -0.255808, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.539993, "high": 157.600006, "low": 151.320007, "close": 157.360001, "volume": 96535}, "trend_line": 149.310002, "activity_lines": {"activity_5": 154.401335, "activity_10": 153.045092, "activity_20": 151.837526, "activity_30": 151.082583}, "trend_signal": 1, "fair_value": 128.718975, "relative_strength": 5.59544, "rate_of_change": 0.32251561751641294, "market_dynamics": -0.101015, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 159.080002, "high": 160.440002, "low": 156.800003, "close": 157.699997, "volume": 42488}, "trend_line": 149.822668, "activity_lines": {"activity_5": 155.705334, "activity_10": 154.313455, "activity_20": 152.40143, "activity_30": 151.623873}, "trend_signal": 1, "fair_value": 129.023334, "relative_strength": 4.719025, "rate_of_change": 0.34335676989676545, "market_dynamics": -0.025435, "expectation": {"probability": 59.1623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4578427-a95d-48d8-a0a2-1dc224a2f1e6/", "share_image": "https://sharemaestro.com/terminal/b4578427-a95d-48d8-a0a2-1dc224a2f1e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}