{"ticker": {"uuid": "b45878ca-d46b-4cec-97b6-e0e0eaf60b0c", "symbol": "LAT", "name": "Latitude 66 Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAT fell 9.68%, moving from 0.15 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.95 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.95"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 630544}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.150833, "activity_10": 0.157727, "activity_20": 0.157652, "activity_30": 0.145882}, "trend_signal": 1, "fair_value": 0.063708, "relative_strength": 52.949005, "rate_of_change": 2.2383292383292375, "market_dynamics": -0.689148, "expectation": {"probability": 42.7509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 6862047}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002791, "activity_20": 0.002974, "activity_30": 0.003074}, "trend_signal": 0, "fair_value": 0.005861, "relative_strength": -35.704077, "rate_of_change": -1.0312500000000013, "market_dynamics": -0.695934, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 3064852}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002709, "activity_20": 0.002914, "activity_30": 0.003031}, "trend_signal": 0, "fair_value": 0.005835, "relative_strength": -35.619069, "rate_of_change": -1.0735712030312654, "market_dynamics": -0.638842, "expectation": {"probability": 27.4524, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 50974766}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002564, "activity_20": 0.002812, "activity_30": 0.002958}, "trend_signal": 0, "fair_value": 0.005798, "relative_strength": -46.32404, "rate_of_change": -1.0533035429301003, "market_dynamics": -0.531512, "expectation": {"probability": 28.1591, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 10948396}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002436, "activity_20": 0.002714, "activity_30": 0.002887}, "trend_signal": 0, "fair_value": 0.005756, "relative_strength": -46.138888, "rate_of_change": -1.6129032258064417, "market_dynamics": -0.718194, "expectation": {"probability": 26.5299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 544714}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002327, "activity_20": 0.002626, "activity_30": 0.002819}, "trend_signal": 0, "fair_value": 0.00572, "relative_strength": -44.094444, "rate_of_change": -1.0819672131147555, "market_dynamics": -0.820386, "expectation": {"probability": 26.2922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 650388}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002236, "activity_20": 0.002545, "activity_30": 0.002754}, "trend_signal": 0, "fair_value": 0.005672, "relative_strength": -45.086657, "rate_of_change": -1.1269472986410398, "market_dynamics": -1.000869, "expectation": {"probability": 26.0143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 102513}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002255, "activity_20": 0.002519, "activity_30": 0.002723}, "trend_signal": 0, "fair_value": 0.005639, "relative_strength": -30.401181, "rate_of_change": -1.1062688568555161, "market_dynamics": -0.948077, "expectation": {"probability": 25.0791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 13448138}, "trend_line": 0.002917, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002191, "activity_20": 0.00245, "activity_30": 0.002661}, "trend_signal": 0, "fair_value": 0.005596, "relative_strength": -44.009429, "rate_of_change": -1.1186440677966116, "market_dynamics": -0.885249, "expectation": {"probability": 27.7554, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 4152281}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002136, "activity_20": 0.002386, "activity_30": 0.002602}, "trend_signal": 0, "fair_value": 0.005554, "relative_strength": -42.066527, "rate_of_change": -1.1655810764483971, "market_dynamics": -0.80395, "expectation": {"probability": 26.2827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 6750000}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002091, "activity_20": 0.002326, "activity_30": 0.002545}, "trend_signal": 0, "fair_value": 0.005518, "relative_strength": -40.780057, "rate_of_change": -1.1446409989594186, "market_dynamics": -0.62347, "expectation": {"probability": 26.0584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 3033333}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002064, "activity_20": 0.002271, "activity_30": 0.00249}, "trend_signal": 0, "fair_value": 0.005482, "relative_strength": -37.722484, "rate_of_change": -2.350877192982464, "market_dynamics": -0.669333, "expectation": {"probability": 25.796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 18266199}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002045, "activity_20": 0.002221, "activity_30": 0.00244}, "trend_signal": 0, "fair_value": 0.005445, "relative_strength": -36.08545, "rate_of_change": -1.796622349982023, "market_dynamics": -0.452923, "expectation": {"probability": 25.5388, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 1022222}, "trend_line": 0.0027, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002036, "activity_20": 0.002181, "activity_30": 0.002392}, "trend_signal": 0, "fair_value": 0.005409, "relative_strength": -36.242465, "rate_of_change": -1.2074643249176744, "market_dynamics": -0.267549, "expectation": {"probability": 25.2866, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 7569386}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002027, "activity_20": 0.002145, "activity_30": 0.002347}, "trend_signal": 0, "fair_value": 0.005379, "relative_strength": -33.843233, "rate_of_change": -2.4814814814814894, "market_dynamics": -0.192189, "expectation": {"probability": 25.3689, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 4287400}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002018, "activity_20": 0.002114, "activity_30": 0.002306}, "trend_signal": 0, "fair_value": 0.005343, "relative_strength": -33.541314, "rate_of_change": -1.8989745537409848, "market_dynamics": -0.050324, "expectation": {"probability": 24.797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 8666}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.0021, "activity_20": 0.002136, "activity_30": 0.002301}, "trend_signal": 0, "fair_value": 0.00531, "relative_strength": -13.430628, "rate_of_change": -1.2775842044134578, "market_dynamics": 0.15846, "expectation": {"probability": 25.0995, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 203000}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002173, "activity_20": 0.00216, "activity_30": 0.002298}, "trend_signal": 0, "fair_value": 0.005283, "relative_strength": -12.093606, "rate_of_change": -1.2941176470588251, "market_dynamics": 0.420413, "expectation": {"probability": 26.7869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 4148255}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002155, "activity_20": 0.002138, "activity_30": 0.002265}, "trend_signal": 0, "fair_value": 0.005259, "relative_strength": -27.6727, "rate_of_change": -1.3508144616607143, "market_dynamics": 0.636659, "expectation": {"probability": 27.7214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00245, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.002136, "activity_20": 0.002119, "activity_30": 0.002233}, "trend_signal": 0, "fair_value": 0.005235, "relative_strength": -27.586373, "rate_of_change": -1.3290374546919068, "market_dynamics": 0.696201, "expectation": {"probability": 26.4094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1500000}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002118, "activity_20": 0.002102, "activity_30": 0.002204}, "trend_signal": 0, "fair_value": 0.005205, "relative_strength": -24.868431, "rate_of_change": -1.3469387755102058, "market_dynamics": 0.534944, "expectation": {"probability": 25.6865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 39982836}, "trend_line": 0.002383, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.0021, "activity_20": 0.00209, "activity_30": 0.002177}, "trend_signal": 0, "fair_value": 0.005181, "relative_strength": -23.487348, "rate_of_change": -1.4067025237898114, "market_dynamics": 0.420215, "expectation": {"probability": 25.3805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 759347}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002082, "activity_20": 0.002081, "activity_30": 0.002153}, "trend_signal": 0, "fair_value": 0.005157, "relative_strength": -24.583226, "rate_of_change": -2.7696181284095713, "market_dynamics": 0.367882, "expectation": {"probability": 25.3386, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1041679}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002064, "activity_20": 0.002074, "activity_30": 0.002132}, "trend_signal": 0, "fair_value": 0.005127, "relative_strength": -23.78468, "rate_of_change": -1.4674147604661276, "market_dynamics": 0.37908, "expectation": {"probability": 24.319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 2561934}, "trend_line": 0.00225, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002045, "activity_20": 0.002067, "activity_30": 0.002114}, "trend_signal": 0, "fair_value": 0.005103, "relative_strength": -23.771264, "rate_of_change": -1.445466491458609, "market_dynamics": 0.394249, "expectation": {"probability": 24.3155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 333572}, "trend_line": 0.002217, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002027, "activity_20": 0.00206, "activity_30": 0.002098}, "trend_signal": 0, "fair_value": 0.005076, "relative_strength": -23.165252, "rate_of_change": -1.4666666666666688, "market_dynamics": 0.350665, "expectation": {"probability": 23.3918, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 3410000}, "trend_line": 0.00215, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001827, "activity_20": 0.001957, "activity_30": 0.002019}, "trend_signal": 0, "fair_value": 0.005043, "relative_strength": -61.074272, "rate_of_change": -3.022101939557952, "market_dynamics": 0.016069, "expectation": {"probability": 24.7794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 1627432}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.001567, "activity_10": 0.001745, "activity_20": 0.001907, "activity_30": 0.001977}, "trend_signal": 0, "fair_value": 0.00501, "relative_strength": -41.961621, "rate_of_change": -2.3255813953488436, "market_dynamics": -0.232342, "expectation": {"probability": 21.4538, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 2545020}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001773, "activity_20": 0.00191, "activity_30": 0.001971}, "trend_signal": 0, "fair_value": 0.00498, "relative_strength": -24.582551, "rate_of_change": -0.8095238095237931, "market_dynamics": -0.312912, "expectation": {"probability": 22.1009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 8628953}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.0018, "activity_20": 0.001912, "activity_30": 0.001966}, "trend_signal": 0, "fair_value": 0.00495, "relative_strength": -24.251506, "rate_of_change": -0.7681228996639649, "market_dynamics": -0.329671, "expectation": {"probability": 22.8477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1004907}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001827, "activity_20": 0.001914, "activity_30": 0.001961}, "trend_signal": 0, "fair_value": 0.004913, "relative_strength": -24.47004, "rate_of_change": -1.6448959845186135, "market_dynamics": -0.081595, "expectation": {"probability": 22.1587, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 19169730}, "trend_line": 0.002017, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.001855, "activity_20": 0.001917, "activity_30": 0.001959}, "trend_signal": 0, "fair_value": 0.004877, "relative_strength": -22.784958, "rate_of_change": -0.7870142646335442, "market_dynamics": 0.221419, "expectation": {"probability": 22.9987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 8992660}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001882, "activity_20": 0.001919, "activity_30": 0.001958}, "trend_signal": 0, "fair_value": 0.004847, "relative_strength": -22.263077, "rate_of_change": -0.8428358948934104, "market_dynamics": 0.378677, "expectation": {"probability": 23.1415, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 1127503}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001818, "activity_20": 0.001874, "activity_30": 0.001926}, "trend_signal": 0, "fair_value": 0.004802, "relative_strength": -39.965636, "rate_of_change": -0.8500000000000044, "market_dynamics": 0.229204, "expectation": {"probability": 24.0717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.001, "close": 0.001, "volume": 7908708}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001673, "activity_20": 0.001783, "activity_30": 0.001862}, "trend_signal": 0, "fair_value": 0.004759, "relative_strength": -59.921786, "rate_of_change": -1.6641452344931946, "market_dynamics": 0.00877, "expectation": {"probability": 23.5198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 2733004}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001727, "activity_20": 0.001793, "activity_30": 0.001866}, "trend_signal": 0, "fair_value": 0.004711, "relative_strength": -20.709393, "rate_of_change": 0.0, "market_dynamics": -0.03979, "expectation": {"probability": 22.7199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 607351}, "trend_line": 0.00195, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001782, "activity_20": 0.001802, "activity_30": 0.001869}, "trend_signal": 0, "fair_value": 0.004662, "relative_strength": -18.825687, "rate_of_change": 0.0, "market_dynamics": -0.097964, "expectation": {"probability": 22.032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001818, "activity_20": 0.001814, "activity_30": 0.001872}, "trend_signal": 0, "fair_value": 0.004626, "relative_strength": -17.914521, "rate_of_change": -0.8717948717948651, "market_dynamics": 0.13257, "expectation": {"probability": 21.8919, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001845, "activity_20": 0.001829, "activity_30": 0.001876}, "trend_signal": 0, "fair_value": 0.004596, "relative_strength": -16.661844, "rate_of_change": 0.0, "market_dynamics": 0.529556, "expectation": {"probability": 22.2562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 4977150}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001691, "activity_20": 0.001748, "activity_30": 0.001816}, "trend_signal": 0, "fair_value": 0.004557, "relative_strength": -57.975067, "rate_of_change": -1.7071908949818957, "market_dynamics": 0.349394, "expectation": {"probability": 23.1596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 2570488}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001736, "activity_20": 0.001767, "activity_30": 0.001823}, "trend_signal": 0, "fair_value": 0.004526, "relative_strength": -16.170301, "rate_of_change": 0.0, "market_dynamics": 0.438461, "expectation": {"probability": 23.1909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 282155}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001782, "activity_20": 0.001786, "activity_30": 0.001829}, "trend_signal": 0, "fair_value": 0.004496, "relative_strength": -13.317224, "rate_of_change": 0.0, "market_dynamics": 0.483902, "expectation": {"probability": 21.8867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001827, "activity_20": 0.001805, "activity_30": 0.001835}, "trend_signal": 0, "fair_value": 0.004466, "relative_strength": -13.473847, "rate_of_change": 0.0, "market_dynamics": 0.483234, "expectation": {"probability": 21.8053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001873, "activity_20": 0.001824, "activity_30": 0.001842}, "trend_signal": 0, "fair_value": 0.004436, "relative_strength": -13.94142, "rate_of_change": 0.0, "market_dynamics": 0.757282, "expectation": {"probability": 21.6845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001909, "activity_20": 0.001843, "activity_30": 0.001848}, "trend_signal": 0, "fair_value": 0.004406, "relative_strength": -10.843874, "rate_of_change": 0.0, "market_dynamics": 0.735305, "expectation": {"probability": 21.565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001927, "activity_20": 0.001862, "activity_30": 0.001855}, "trend_signal": 0, "fair_value": 0.004376, "relative_strength": -10.110491, "rate_of_change": 0.0, "market_dynamics": 0.706347, "expectation": {"probability": 21.4468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001883, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001945, "activity_20": 0.001881, "activity_30": 0.001861}, "trend_signal": 0, "fair_value": 0.004346, "relative_strength": -6.576059, "rate_of_change": -0.8947368421052678, "market_dynamics": 0.70128, "expectation": {"probability": 21.3299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001964, "activity_20": 0.001895, "activity_30": 0.001869}, "trend_signal": 1, "fair_value": 0.004316, "relative_strength": -5.743784, "rate_of_change": -0.8497079129049366, "market_dynamics": 0.743147, "expectation": {"probability": 19.9773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001982, "activity_20": 0.001907, "activity_30": 0.001877}, "trend_signal": 1, "fair_value": 0.004286, "relative_strength": -5.403783, "rate_of_change": 0.0, "market_dynamics": 0.82503, "expectation": {"probability": 19.6978, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001919, "activity_30": 0.001886}, "trend_signal": 1, "fair_value": 0.004256, "relative_strength": -5.854033, "rate_of_change": 0.0, "market_dynamics": 0.807843, "expectation": {"probability": 19.3619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.001931, "activity_30": 0.001895}, "trend_signal": 1, "fair_value": 0.004226, "relative_strength": -6.065441, "rate_of_change": 0.0, "market_dynamics": 0.788663, "expectation": {"probability": 19.0373, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.068, "activity_10": 0.038, "activity_20": 0.0208, "activity_30": 0.014677}, "trend_signal": 1, "fair_value": 0.005468, "relative_strength": 3289.991392, "rate_of_change": 353.5083020889127, "market_dynamics": 0.891666, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.0704, "activity_20": 0.038726, "activity_30": 0.027034}, "trend_signal": 1, "fair_value": 0.006714, "relative_strength": 1969.554891, "rate_of_change": 77.94968702019605, "market_dynamics": 0.957708, "expectation": {"probability": 10.2985, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.0992, "activity_20": 0.05571, "activity_30": 0.038966}, "trend_signal": 1, "fair_value": 0.007956, "relative_strength": 1364.595942, "rate_of_change": 43.80434061193335, "market_dynamics": 1.03304, "expectation": {"probability": 9.9138, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.1244, "activity_20": 0.071748, "activity_30": 0.050471}, "trend_signal": 1, "fair_value": 0.009201, "relative_strength": 1061.789421, "rate_of_change": 30.461069829694935, "market_dynamics": 1.109496, "expectation": {"probability": 9.4911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.2, "activity_10": 0.146, "activity_20": 0.086838, "activity_30": 0.061551}, "trend_signal": 1, "fair_value": 0.010452, "relative_strength": 844.352333, "rate_of_change": 23.348781264371887, "market_dynamics": 0.992491, "expectation": {"probability": 9.1029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.2, "activity_10": 0.164, "activity_20": 0.100986, "activity_30": 0.072204}, "trend_signal": 1, "fair_value": 0.011701, "relative_strength": 703.026024, "rate_of_change": 19.023718702498062, "market_dynamics": 0.861643, "expectation": {"probability": 8.7452, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.145, "close": 0.165, "volume": 2377356}, "trend_line": 0.04695, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.172036, "activity_20": 0.110857, "activity_30": 0.080172}, "trend_signal": 1, "fair_value": 0.012725, "relative_strength": 484.860427, "rate_of_change": 13.132530120481919, "market_dynamics": 0.969174, "expectation": {"probability": 12.7854, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.125, "close": 0.145, "volume": 1190582}, "trend_line": 0.051717, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.173473, "activity_20": 0.118048, "activity_30": 0.086498}, "trend_signal": 1, "fair_value": 0.013618, "relative_strength": 361.01254, "rate_of_change": 10.15335463258786, "market_dynamics": 0.979357, "expectation": {"probability": 12.2987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 752296}, "trend_line": 0.056317, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.1714, "activity_20": 0.124081, "activity_30": 0.092194}, "trend_signal": 1, "fair_value": 0.014484, "relative_strength": 310.063896, "rate_of_change": 8.89456078272135, "market_dynamics": 0.931917, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 1998902}, "trend_line": 0.06025, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.163182, "activity_20": 0.127548, "activity_30": 0.096302}, "trend_signal": 1, "fair_value": 0.015223, "relative_strength": 231.563755, "rate_of_change": 6.983681659179288, "market_dynamics": 0.874566, "expectation": {"probability": 11.2752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 1441679}, "trend_line": 0.064517, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.154636, "activity_20": 0.131405, "activity_30": 0.100802}, "trend_signal": 1, "fair_value": 0.016023, "relative_strength": 235.479622, "rate_of_change": 7.082157676348559, "market_dynamics": 0.638347, "expectation": {"probability": 12.6884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.097, "close": 0.1, "volume": 818509}, "trend_line": 0.067783, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.141909, "activity_20": 0.131795, "activity_30": 0.103091}, "trend_signal": 1, "fair_value": 0.016627, "relative_strength": 151.095845, "rate_of_change": 5.062231659872578, "market_dynamics": 0.362998, "expectation": {"probability": 14.2503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.105, "volume": 2184781}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.113, "activity_10": 0.131909, "activity_20": 0.132195, "activity_30": 0.105492}, "trend_signal": 1, "fair_value": 0.017272, "relative_strength": 145.372577, "rate_of_change": 5.0897717716831785, "market_dynamics": 0.200695, "expectation": {"probability": 14.8886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 1053421}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.126364, "activity_20": 0.133533, "activity_30": 0.108639}, "trend_signal": 1, "fair_value": 0.018011, "relative_strength": 164.66791, "rate_of_change": 5.569048053570674, "market_dynamics": -0.009184, "expectation": {"probability": 14.5527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 375294}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.121364, "activity_20": 0.133833, "activity_30": 0.111206}, "trend_signal": 1, "fair_value": 0.018718, "relative_strength": 140.119322, "rate_of_change": 5.009308510638288, "market_dynamics": -0.328486, "expectation": {"probability": 18.4949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 264338}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.117909, "activity_20": 0.133595, "activity_30": 0.113531}, "trend_signal": 1, "fair_value": 0.019424, "relative_strength": 131.870186, "rate_of_change": 4.769080755252201, "market_dynamics": -0.519828, "expectation": {"probability": 15.7953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 434287}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113273, "activity_20": 0.13139, "activity_30": 0.114645}, "trend_signal": 1, "fair_value": 0.020028, "relative_strength": 92.261983, "rate_of_change": 3.9488474973710517, "market_dynamics": -0.751152, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 191823}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112545, "activity_20": 0.130148, "activity_30": 0.116516}, "trend_signal": 1, "fair_value": 0.020735, "relative_strength": 109.579238, "rate_of_change": 4.380232558139543, "market_dynamics": -0.894409, "expectation": {"probability": 15.7343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.1075, "close": 0.135, "volume": 608153}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.116, "activity_20": 0.130271, "activity_30": 0.119434}, "trend_signal": 1, "fair_value": 0.02157, "relative_strength": 135.068633, "rate_of_change": 4.975102209052322, "market_dynamics": -0.797805, "expectation": {"probability": 18.2127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.12, "volume": 611575}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.116818, "activity_20": 0.128333, "activity_30": 0.121097}, "trend_signal": 1, "fair_value": 0.022311, "relative_strength": 102.505428, "rate_of_change": 4.174758311844053, "market_dynamics": -0.715712, "expectation": {"probability": 21.8615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 818776}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.116, "activity_10": 0.114909, "activity_20": 0.124405, "activity_30": 0.121538}, "trend_signal": 1, "fair_value": 0.022954, "relative_strength": 70.175344, "rate_of_change": 3.497101877412971, "market_dynamics": -0.635814, "expectation": {"probability": 21.2632, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 318316}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112545, "activity_20": 0.120452, "activity_30": 0.121434}, "trend_signal": 1, "fair_value": 0.023564, "relative_strength": 56.020848, "rate_of_change": 3.2155511811023683, "market_dynamics": -0.617324, "expectation": {"probability": 20.878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.098, "close": 0.11, "volume": 2192231}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.112, "activity_20": 0.117929, "activity_30": 0.121766}, "trend_signal": 1, "fair_value": 0.024236, "relative_strength": 67.665626, "rate_of_change": 3.4329197936433693, "market_dynamics": -0.512331, "expectation": {"probability": 19.2385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 4221774}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.108, "activity_10": 0.111364, "activity_20": 0.115833, "activity_30": 0.121865}, "trend_signal": 0, "fair_value": 0.024907, "relative_strength": 64.330318, "rate_of_change": 3.3189818101358073, "market_dynamics": -0.361428, "expectation": {"probability": 16.4376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 983106}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.109091, "activity_20": 0.113214, "activity_30": 0.121086}, "trend_signal": 0, "fair_value": 0.025518, "relative_strength": 42.309737, "rate_of_change": 2.9143280359070958, "market_dynamics": -0.390053, "expectation": {"probability": 23.6673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 358793}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.1, "activity_10": 0.105273, "activity_20": 0.110119, "activity_30": 0.119452}, "trend_signal": 0, "fair_value": 0.026061, "relative_strength": 25.22442, "rate_of_change": 2.543937988260075, "market_dynamics": -0.431187, "expectation": {"probability": 23.3122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.055, "close": 0.08, "volume": 4235408}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.100091, "activity_20": 0.106595, "activity_30": 0.116983}, "trend_signal": 0, "fair_value": 0.026543, "relative_strength": 7.663436, "rate_of_change": 2.19841544978735, "market_dynamics": -0.575657, "expectation": {"probability": 23.1254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.061, "close": 0.063, "volume": 1232968}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.081, "activity_10": 0.092182, "activity_20": 0.101857, "activity_30": 0.113249}, "trend_signal": 0, "fair_value": 0.026919, "relative_strength": -16.962772, "rate_of_change": 1.6820141146880396, "market_dynamics": -0.853751, "expectation": {"probability": 20.3069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.061, "close": 0.065, "volume": 1723364}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.085582, "activity_20": 0.0977, "activity_30": 0.109514}, "trend_signal": 0, "fair_value": 0.027305, "relative_strength": -15.527618, "rate_of_change": 1.7087062652563096, "market_dynamics": -0.933358, "expectation": {"probability": 19.8822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.057, "close": 0.057, "volume": 505582}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.0788, "activity_20": 0.093138, "activity_30": 0.105127}, "trend_signal": 0, "fair_value": 0.027637, "relative_strength": -25.83938, "rate_of_change": 1.466400000000001, "market_dynamics": -1.011608, "expectation": {"probability": 19.9643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.046, "close": 0.047, "volume": 350791}, "trend_line": 0.121733, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.071345, "activity_20": 0.087924, "activity_30": 0.099976}, "trend_signal": 0, "fair_value": 0.027902, "relative_strength": -37.83156, "rate_of_change": -4.021035534915997, "market_dynamics": -1.166455, "expectation": {"probability": 19.7351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.04, "close": 0.047, "volume": 710658}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.064945, "activity_20": 0.083105, "activity_30": 0.095155}, "trend_signal": 0, "fair_value": 0.028123, "relative_strength": -39.965748, "rate_of_change": -4.189496685368794, "market_dynamics": -1.24655, "expectation": {"probability": 16.9403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.043, "volume": 405010}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.058782, "activity_20": 0.078157, "activity_30": 0.090404}, "trend_signal": 0, "fair_value": 0.028331, "relative_strength": -45.546264, "rate_of_change": -4.486723311584202, "market_dynamics": -1.36848, "expectation": {"probability": 19.2093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.046, "volume": 438635}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.054382, "activity_20": 0.07379, "activity_30": 0.086185}, "trend_signal": 0, "fair_value": 0.028559, "relative_strength": -42.66161, "rate_of_change": -4.607719928186714, "market_dynamics": -1.431357, "expectation": {"probability": 18.1343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.039, "volume": 932945}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.049873, "activity_20": 0.06911, "activity_30": 0.081845}, "trend_signal": 0, "fair_value": 0.028742, "relative_strength": -51.911725, "rate_of_change": -5.050486039880675, "market_dynamics": -1.468358, "expectation": {"probability": 20.0503, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.039, "high": 0.048, "low": 0.039, "close": 0.045, "volume": 310581}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.047564, "activity_20": 0.065362, "activity_30": 0.078239}, "trend_signal": 0, "fair_value": 0.028969, "relative_strength": -45.721719, "rate_of_change": -5.120911793855306, "market_dynamics": -1.44871, "expectation": {"probability": 18.8005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.036, "volume": 1020082}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.044436, "activity_20": 0.06109, "activity_30": 0.074385}, "trend_signal": 0, "fair_value": 0.029114, "relative_strength": -57.533353, "rate_of_change": -4.491659093520519, "market_dynamics": -1.422695, "expectation": {"probability": 20.8521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.032, "close": 0.035, "volume": 149317}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.041927, "activity_20": 0.057029, "activity_30": 0.070744}, "trend_signal": 0, "fair_value": 0.029277, "relative_strength": -58.917786, "rate_of_change": -4.00949329016876, "market_dynamics": -1.428163, "expectation": {"probability": 20.6323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.036, "high": 0.077, "low": 0.035, "close": 0.074, "volume": 3209985}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.047018, "activity_20": 0.057062, "activity_30": 0.069856}, "trend_signal": 0, "fair_value": 0.02969, "relative_strength": -14.961632, "rate_of_change": -2.5066368908587435, "market_dynamics": -0.927262, "expectation": {"probability": 19.2276, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.058, "close": 0.071, "volume": 1516609}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.0514, "activity_20": 0.0571, "activity_30": 0.068916}, "trend_signal": 0, "fair_value": 0.030084, "relative_strength": -17.155606, "rate_of_change": -1.9096146879053963, "market_dynamics": -0.451846, "expectation": {"probability": 21.3523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.068, "close": 0.072, "volume": 461845}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.055709, "activity_20": 0.057467, "activity_30": 0.068146}, "trend_signal": 0, "fair_value": 0.030484, "relative_strength": -16.072435, "rate_of_change": -2.3030274147236374, "market_dynamics": 0.02996, "expectation": {"probability": 17.6693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.055, "close": 0.057, "volume": 537451}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.056836, "activity_20": 0.056562, "activity_30": 0.066533}, "trend_signal": 0, "fair_value": 0.030794, "relative_strength": -32.537963, "rate_of_change": -1.7475609756097605, "market_dynamics": 0.506892, "expectation": {"probability": 20.9486, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.058, "close": 0.061, "volume": 120338}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.058509, "activity_20": 0.056243, "activity_30": 0.065271}, "trend_signal": 0, "fair_value": 0.03113, "relative_strength": -27.329975, "rate_of_change": -1.8208447627440467, "market_dynamics": 0.446075, "expectation": {"probability": 18.1556, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 291605}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.060582, "activity_20": 0.056538, "activity_30": 0.064361}, "trend_signal": 0, "fair_value": 0.031504, "relative_strength": -25.008602, "rate_of_change": -2.3173198482933013, "market_dynamics": 0.424301, "expectation": {"probability": 19.0224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.078, "low": 0.065, "close": 0.07, "volume": 1012088}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.063218, "activity_20": 0.057524, "activity_30": 0.063892}, "trend_signal": 0, "fair_value": 0.031904, "relative_strength": -20.938844, "rate_of_change": -1.9413203566852617, "market_dynamics": 0.494326, "expectation": {"probability": 19.5467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.059, "close": 0.059, "volume": 807750}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.063291, "activity_20": 0.057605, "activity_30": 0.062811}, "trend_signal": 0, "fair_value": 0.03223, "relative_strength": -31.51521, "rate_of_change": -2.4641334617973625, "market_dynamics": 0.523217, "expectation": {"probability": 22.6422, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.051, "volume": 442049}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.061655, "activity_20": 0.057071, "activity_30": 0.061333}, "trend_signal": 0, "fair_value": 0.032508, "relative_strength": -41.280913, "rate_of_change": -2.209742895805136, "market_dynamics": 0.493516, "expectation": {"probability": 22.4197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.049, "volume": 335180}, "trend_line": 0.070067, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.059382, "activity_20": 0.056486, "activity_30": 0.059832}, "trend_signal": 0, "fair_value": 0.032773, "relative_strength": -45.383994, "rate_of_change": -3.0442664009852267, "market_dynamics": 0.390947, "expectation": {"probability": 22.1599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 202342}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.057945, "activity_20": 0.056538, "activity_30": 0.05886}, "trend_signal": 0, "fair_value": 0.03308, "relative_strength": -40.505371, "rate_of_change": -3.806356772803178, "market_dynamics": 0.234566, "expectation": {"probability": 19.8839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.053, "close": 0.056, "volume": 667413}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.057036, "activity_20": 0.056733, "activity_30": 0.058125}, "trend_signal": 0, "fair_value": 0.033396, "relative_strength": -42.035508, "rate_of_change": -3.1646884272996973, "market_dynamics": 0.177072, "expectation": {"probability": 20.8092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 394956}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.054764, "activity_20": 0.056076, "activity_30": 0.056946}, "trend_signal": 0, "fair_value": 0.033654, "relative_strength": -51.742465, "rate_of_change": -2.9632126495778954, "market_dynamics": 0.110341, "expectation": {"probability": 23.8795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.043, "volume": 210812}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.052218, "activity_20": 0.055038, "activity_30": 0.055634}, "trend_signal": 0, "fair_value": 0.033887, "relative_strength": -56.788744, "rate_of_change": -3.0000157895567856, "market_dynamics": 0.000287, "expectation": {"probability": 23.7921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.04, "close": 0.043, "volume": 351891}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.049927, "activity_20": 0.054019, "activity_30": 0.054445}, "trend_signal": 0, "fair_value": 0.034123, "relative_strength": -55.385773, "rate_of_change": -3.634854231439127, "market_dynamics": -0.250215, "expectation": {"probability": 21.6036, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 339567}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.047055, "activity_20": 0.052524, "activity_30": 0.053077}, "trend_signal": 0, "fair_value": 0.034324, "relative_strength": -59.467148, "rate_of_change": -4.054054054054053, "market_dynamics": -0.540938, "expectation": {"probability": 23.4121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.034, "close": 0.044, "volume": 609048}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.045764, "activity_20": 0.051638, "activity_30": 0.052252}, "trend_signal": 0, "fair_value": 0.034569, "relative_strength": -51.823359, "rate_of_change": -3.2869718309859164, "market_dynamics": -0.621627, "expectation": {"probability": 22.0794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.036, "close": 0.037, "volume": 1021988}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.043673, "activity_20": 0.050062, "activity_30": 0.051095}, "trend_signal": 0, "fair_value": 0.034769, "relative_strength": -58.014704, "rate_of_change": -3.214825332677996, "market_dynamics": -0.601245, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.027, "close": 0.028, "volume": 1144017}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.040345, "activity_20": 0.047667, "activity_30": 0.049471}, "trend_signal": 0, "fair_value": 0.034913, "relative_strength": -66.68109, "rate_of_change": -3.2614215584855257, "market_dynamics": -0.53968, "expectation": {"probability": 21.8595, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.021, "close": 0.024, "volume": 1117124}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.036709, "activity_20": 0.044929, "activity_30": 0.047701}, "trend_signal": 0, "fair_value": 0.035035, "relative_strength": -70.137357, "rate_of_change": -2.5275601267668666, "market_dynamics": -0.491334, "expectation": {"probability": 21.8884, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.044, "low": 0.023, "close": 0.035, "volume": 2469764}, "trend_line": 0.049133, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.035527, "activity_20": 0.04329, "activity_30": 0.046725}, "trend_signal": 0, "fair_value": 0.035231, "relative_strength": -55.351158, "rate_of_change": -1.9946941136576586, "market_dynamics": -0.469284, "expectation": {"probability": 20.3199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.034, "high": 0.046, "low": 0.034, "close": 0.041, "volume": 708301}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.034, "activity_10": 0.0358, "activity_20": 0.04241, "activity_30": 0.0462}, "trend_signal": 0, "fair_value": 0.035462, "relative_strength": -46.026592, "rate_of_change": -1.0848106160828885, "market_dynamics": -0.447874, "expectation": {"probability": 22.9582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 210683}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035618, "activity_20": 0.04129, "activity_30": 0.045452}, "trend_signal": 0, "fair_value": 0.035667, "relative_strength": -50.853545, "rate_of_change": -0.6851851851851851, "market_dynamics": -0.403783, "expectation": {"probability": 25.211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 130100}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.037, "activity_10": 0.0358, "activity_20": 0.040433, "activity_30": 0.044789}, "trend_signal": 0, "fair_value": 0.035878, "relative_strength": -47.740999, "rate_of_change": -0.6215426689042094, "market_dynamics": -0.287763, "expectation": {"probability": 23.8487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.043, "volume": 262313}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.036982, "activity_20": 0.040143, "activity_30": 0.044469}, "trend_signal": 0, "fair_value": 0.036115, "relative_strength": -39.243503, "rate_of_change": 0.0, "market_dynamics": -0.177589, "expectation": {"probability": 24.0075, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.032, "close": 0.034, "volume": 555906}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.036527, "activity_20": 0.039081, "activity_30": 0.043568}, "trend_signal": 0, "fair_value": 0.036295, "relative_strength": -51.729318, "rate_of_change": -0.8339066441511966, "market_dynamics": -0.128255, "expectation": {"probability": 23.5216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 494009}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036509, "activity_20": 0.038357, "activity_30": 0.042822}, "trend_signal": 0, "fair_value": 0.036487, "relative_strength": -48.509502, "rate_of_change": -0.21022978115078925, "market_dynamics": 0.046959, "expectation": {"probability": 22.0486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.043, "low": 0.035, "close": 0.04, "volume": 563509}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037364, "activity_20": 0.038176, "activity_30": 0.04234}, "trend_signal": 0, "fair_value": 0.036708, "relative_strength": -41.461648, "rate_of_change": -0.35182337202688285, "market_dynamics": 0.263949, "expectation": {"probability": 23.9672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 499470}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.039073, "activity_20": 0.038562, "activity_30": 0.042191}, "trend_signal": 0, "fair_value": 0.036965, "relative_strength": -32.622335, "rate_of_change": 0.6342494714587772, "market_dynamics": 0.433226, "expectation": {"probability": 24.9257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.044, "high": 0.066, "low": 0.044, "close": 0.065, "volume": 1239686}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.044109, "activity_20": 0.040881, "activity_30": 0.043314}, "trend_signal": 0, "fair_value": 0.037349, "relative_strength": 0.260695, "rate_of_change": 2.100840336134441, "market_dynamics": 0.797487, "expectation": {"probability": 21.8892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 1253497}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.047491, "activity_20": 0.042648, "activity_30": 0.044049}, "trend_signal": 0, "fair_value": 0.037702, "relative_strength": -6.00634, "rate_of_change": -0.9609053497942289, "market_dynamics": 1.07053, "expectation": {"probability": 27.0744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.051, "close": 0.061, "volume": 699091}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.058, "activity_10": 0.0506, "activity_20": 0.044486, "activity_30": 0.04488}, "trend_signal": 0, "fair_value": 0.038067, "relative_strength": -1.589957, "rate_of_change": -0.691833045935221, "market_dynamics": 1.216233, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 770706}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.052618, "activity_20": 0.045919, "activity_30": 0.045473}, "trend_signal": 0, "fair_value": 0.038407, "relative_strength": -5.635285, "rate_of_change": -1.0460251046025113, "market_dynamics": 1.298365, "expectation": {"probability": 28.2762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.057, "close": 0.068, "volume": 1291174}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.056273, "activity_20": 0.048352, "activity_30": 0.046809}, "trend_signal": 0, "fair_value": 0.038817, "relative_strength": 12.32336, "rate_of_change": 0.7758985200845651, "market_dynamics": 1.302838, "expectation": {"probability": 23.5196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.064, "close": 0.064, "volume": 1786471}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.063, "activity_10": 0.058655, "activity_20": 0.050286, "activity_30": 0.047862}, "trend_signal": 1, "fair_value": 0.039202, "relative_strength": 7.794594, "rate_of_change": 0.20978874273605624, "market_dynamics": 1.341137, "expectation": {"probability": 27.8746, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.064, "close": 0.066, "volume": 668027}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.061018, "activity_20": 0.05231, "activity_30": 0.049039}, "trend_signal": 1, "fair_value": 0.039599, "relative_strength": 12.248277, "rate_of_change": 0.06908535181193136, "market_dynamics": 1.345267, "expectation": {"probability": 29.4713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 1599255}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.061709, "activity_20": 0.053629, "activity_30": 0.049826}, "trend_signal": 1, "fair_value": 0.039965, "relative_strength": 3.835816, "rate_of_change": -0.6966527196652719, "market_dynamics": 1.380706, "expectation": {"probability": 29.7149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.058, "close": 0.058, "volume": 401293}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.0616, "activity_20": 0.054681, "activity_30": 0.050505}, "trend_signal": 1, "fair_value": 0.040317, "relative_strength": 4.117445, "rate_of_change": -0.07162871047253735, "market_dynamics": 1.15145, "expectation": {"probability": 28.8913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.049, "close": 0.05, "volume": 671548}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.059709, "activity_20": 0.054871, "activity_30": 0.050671}, "trend_signal": 1, "fair_value": 0.040615, "relative_strength": -7.289027, "rate_of_change": -0.06957181708937922, "market_dynamics": 0.772621, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 635839}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057727, "activity_20": 0.054957, "activity_30": 0.050839}, "trend_signal": 1, "fair_value": 0.040913, "relative_strength": -4.319786, "rate_of_change": 0.06962025316456803, "market_dynamics": 0.459527, "expectation": {"probability": 21.3893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 552921}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.056018, "activity_20": 0.054919, "activity_30": 0.051004}, "trend_signal": 1, "fair_value": 0.041215, "relative_strength": -0.708846, "rate_of_change": -0.3499673223283357, "market_dynamics": 0.065002, "expectation": {"probability": 21.0135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.05, "high": 0.091, "low": 0.05, "close": 0.07, "volume": 6671422}, "trend_line": 0.047733, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.058127, "activity_20": 0.056714, "activity_30": 0.052471}, "trend_signal": 1, "fair_value": 0.041641, "relative_strength": 35.532096, "rate_of_change": 0.9858886749740712, "market_dynamics": 0.162725, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.063, "close": 0.065, "volume": 1996926}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059164, "activity_20": 0.057895, "activity_30": 0.053585}, "trend_signal": 1, "fair_value": 0.042038, "relative_strength": 25.629416, "rate_of_change": 1.2569920181006922, "market_dynamics": 0.233336, "expectation": {"probability": 27.3408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.067, "close": 0.077, "volume": 1410104}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.067, "activity_10": 0.062236, "activity_20": 0.060086, "activity_30": 0.055434}, "trend_signal": 1, "fair_value": 0.042513, "relative_strength": 46.815516, "rate_of_change": 2.3462230774005257, "market_dynamics": 0.355072, "expectation": {"probability": 28.2967, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.072, "close": 0.078, "volume": 731374}, "trend_line": 0.050633, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.065327, "activity_20": 0.062186, "activity_30": 0.057275}, "trend_signal": 1, "fair_value": 0.04299, "relative_strength": 48.506033, "rate_of_change": 2.357126973537915, "market_dynamics": 0.554712, "expectation": {"probability": 29.9642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.076, "close": 0.08, "volume": 538421}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.068527, "activity_20": 0.06431, "activity_30": 0.05917}, "trend_signal": 1, "fair_value": 0.043484, "relative_strength": 48.247641, "rate_of_change": 2.764995161258479, "market_dynamics": 0.462063, "expectation": {"probability": 31.8538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.075, "volume": 505102}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.070564, "activity_20": 0.065738, "activity_30": 0.060652}, "trend_signal": 1, "fair_value": 0.043946, "relative_strength": 38.079903, "rate_of_change": 1.9872004304960316, "market_dynamics": 0.496944, "expectation": {"probability": 31.8607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.074, "close": 0.078, "volume": 693057}, "trend_line": 0.054433, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.072873, "activity_20": 0.067267, "activity_30": 0.06226}, "trend_signal": 1, "fair_value": 0.044426, "relative_strength": 42.272582, "rate_of_change": 2.5741044340173724, "market_dynamics": 0.50029, "expectation": {"probability": 32.7828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.078, "close": 0.082, "volume": 129160}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.079, "activity_10": 0.075545, "activity_20": 0.068995, "activity_30": 0.064039}, "trend_signal": 1, "fair_value": 0.044926, "relative_strength": 44.447464, "rate_of_change": 3.306817555526971, "market_dynamics": 0.56441, "expectation": {"probability": 34.1956, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.083, "high": 0.175, "low": 0.082, "close": 0.15, "volume": 13311748}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.09, "activity_20": 0.077024, "activity_30": 0.070088}, "trend_signal": 1, "fair_value": 0.045865, "relative_strength": 156.578754, "rate_of_change": 7.4689239414578665, "market_dynamics": 0.832514, "expectation": {"probability": 35.8044, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.12, "close": 0.13, "volume": 8278754}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.099, "activity_20": 0.082743, "activity_30": 0.074576}, "trend_signal": 1, "fair_value": 0.046679, "relative_strength": 115.583962, "rate_of_change": 5.240514288550963, "market_dynamics": 1.131068, "expectation": {"probability": 35.6143, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.12, "close": 0.145, "volume": 4078573}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.109273, "activity_20": 0.089557, "activity_30": 0.079828}, "trend_signal": 1, "fair_value": 0.047583, "relative_strength": 136.498304, "rate_of_change": 5.4512578616352165, "market_dynamics": 1.376499, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 696191}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.12, "activity_20": 0.096924, "activity_30": 0.085501}, "trend_signal": 1, "fair_value": 0.048554, "relative_strength": 141.137356, "rate_of_change": 5.864284968762569, "market_dynamics": 1.501752, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.145, "close": 0.17, "volume": 1861899}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.131818, "activity_20": 0.105252, "activity_30": 0.091888}, "trend_signal": 1, "fair_value": 0.049622, "relative_strength": 152.848171, "rate_of_change": 6.197183098591552, "market_dynamics": 1.424594, "expectation": {"probability": 39.0771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.225, "low": 0.1775, "close": 0.2, "volume": 4252728}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.171, "activity_10": 0.1474, "activity_20": 0.115952, "activity_30": 0.099927}, "trend_signal": 1, "fair_value": 0.050881, "relative_strength": 184.133769, "rate_of_change": 6.94031830238727, "market_dynamics": 1.376213, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 2428685}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.157127, "activity_20": 0.1241, "activity_30": 0.106338}, "trend_signal": 1, "fair_value": 0.052016, "relative_strength": 157.251779, "rate_of_change": 6.035990227326294, "market_dynamics": 1.310551, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.155, "volume": 899845}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.160491, "activity_20": 0.129324, "activity_30": 0.110822}, "trend_signal": 1, "fair_value": 0.05299, "relative_strength": 122.049085, "rate_of_change": 4.639766081871342, "market_dynamics": 1.16635, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 747939}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.158764, "activity_20": 0.13219, "activity_30": 0.113759}, "trend_signal": 1, "fair_value": 0.053837, "relative_strength": 94.122863, "rate_of_change": 3.538734952552324, "market_dynamics": 0.860976, "expectation": {"probability": 38.3627, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 990482}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.156, "activity_20": 0.13469, "activity_30": 0.116492}, "trend_signal": 1, "fair_value": 0.054683, "relative_strength": 88.999544, "rate_of_change": 3.238586680772514, "market_dynamics": 0.486615, "expectation": {"probability": 33.7162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.1275, "volume": 480831}, "trend_line": 0.097717, "activity_lines": {"activity_5": 0.138167, "activity_10": 0.150909, "activity_20": 0.136071, "activity_30": 0.118548}, "trend_signal": 1, "fair_value": 0.055474, "relative_strength": 74.320297, "rate_of_change": 2.179164096075625, "market_dynamics": 0.093125, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.145, "close": 0.17, "volume": 2517024}, "trend_line": 0.101383, "activity_lines": {"activity_5": 0.146, "activity_10": 0.153955, "activity_20": 0.141131, "activity_30": 0.123212}, "trend_signal": 1, "fair_value": 0.056545, "relative_strength": 116.53278, "rate_of_change": 3.751650173460096, "market_dynamics": -0.037201, "expectation": {"probability": 32.1663, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 1043602}, "trend_line": 0.105183, "activity_lines": {"activity_5": 0.156167, "activity_10": 0.157182, "activity_20": 0.146095, "activity_30": 0.127961}, "trend_signal": 1, "fair_value": 0.057647, "relative_strength": 116.913862, "rate_of_change": 3.74816290699624, "market_dynamics": -0.056497, "expectation": {"probability": 33.1897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 537016}, "trend_line": 0.109283, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.160773, "activity_20": 0.151036, "activity_30": 0.132788}, "trend_signal": 1, "fair_value": 0.058782, "relative_strength": 120.788384, "rate_of_change": 3.897968302862636, "market_dynamics": -0.053697, "expectation": {"probability": 34.6451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 759531}, "trend_line": 0.112683, "activity_lines": {"activity_5": 0.170833, "activity_10": 0.162091, "activity_20": 0.154476, "activity_30": 0.136705}, "trend_signal": 1, "fair_value": 0.059853, "relative_strength": 104.504024, "rate_of_change": 3.111188382456558, "market_dynamics": -0.064157, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 195368}, "trend_line": 0.116383, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.164318, "activity_20": 0.15795, "activity_30": 0.140726}, "trend_signal": 1, "fair_value": 0.060955, "relative_strength": 104.267044, "rate_of_change": 3.2835476513759794, "market_dynamics": -0.195035, "expectation": {"probability": 35.2862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.14, "close": 0.1475, "volume": 1578867}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.1655, "activity_10": 0.162, "activity_20": 0.158343, "activity_30": 0.142733}, "trend_signal": 1, "fair_value": 0.061885, "relative_strength": 70.440745, "rate_of_change": 2.334533394052394, "market_dynamics": -0.344503, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 289600}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.159, "activity_10": 0.160727, "activity_20": 0.158652, "activity_30": 0.144727}, "trend_signal": 1, "fair_value": 0.06283, "relative_strength": 68.859107, "rate_of_change": 2.5188916876574328, "market_dynamics": -0.554325, "expectation": {"probability": 35.668, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 630544}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.150833, "activity_10": 0.157727, "activity_20": 0.157652, "activity_30": 0.145882}, "trend_signal": 1, "fair_value": 0.063708, "relative_strength": 52.949005, "rate_of_change": 2.2383292383292375, "market_dynamics": -0.689148, "expectation": {"probability": 42.7509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b45878ca-d46b-4cec-97b6-e0e0eaf60b0c/", "share_image": "https://sharemaestro.com/terminal/b45878ca-d46b-4cec-97b6-e0e0eaf60b0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}