{"ticker": {"uuid": "b458cf84-66b5-41f1-a622-a8b30917d70a", "symbol": "ROMA", "name": "Roma Green Finance Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROMA rose 28.52%, moving from 5.40 to 6.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 63.84 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.94"}, {"label": "12-Week Change", "value": "28.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.84"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.44, "high": 7.76, "low": 6.08, "close": 6.94, "volume": 186827}, "trend_line": 3.88983, "activity_lines": {"activity_5": 7.258667, "activity_10": 6.689636, "activity_20": 5.709524, "activity_30": 4.837032}, "trend_signal": 1, "fair_value": 1.984754, "relative_strength": 63.844839, "rate_of_change": 3.7335025854505313, "market_dynamics": 1.010466, "expectation": {"probability": 54.9428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 3.66, "high": 5.11, "low": 1.0, "close": 1.11, "volume": 25642731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9551, "high": 1.17, "low": 0.85, "close": 0.9033, "volume": 7470214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.00665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9035, "high": 1.01, "low": 0.6801, "close": 0.9051, "volume": 12559613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.81, "high": 1.19, "low": 0.7376, "close": 1.02, "volume": 14707510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9374, "high": 1.6, "low": 0.93, "close": 1.27, "volume": 12712254}, "trend_line": null, "activity_lines": {"activity_5": 1.070793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.04168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3, "high": 2.28, "low": 1.21, "close": 1.62, "volume": 11728997}, "trend_line": null, "activity_lines": {"activity_5": 1.263567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.138067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.6387, "low": 0.8606, "close": 1.36, "volume": 6289421}, "trend_line": null, "activity_lines": {"activity_5": 1.335673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.169771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.06, "close": 1.0856, "volume": 3770454}, "trend_line": null, "activity_lines": {"activity_5": 1.285867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.15925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12, "high": 1.3053, "low": 0.97, "close": 1.07, "volume": 1642152}, "trend_line": null, "activity_lines": {"activity_5": 1.218827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.149333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.9311, "close": 0.9601, "volume": 776264}, "trend_line": null, "activity_lines": {"activity_5": 1.11182, "activity_10": 1.149413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.13041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.95, "close": 1.03, "volume": 445902}, "trend_line": null, "activity_lines": {"activity_5": 1.048773, "activity_10": 1.131156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.121282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.9977, "high": 1.18, "low": 0.9472, "close": 0.9563, "volume": 779261}, "trend_line": null, "activity_lines": {"activity_5": 1.000493, "activity_10": 1.100955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.107533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.94, "high": 0.987, "low": 0.7743, "close": 0.824, "volume": 911502}, "trend_line": null, "activity_lines": {"activity_5": 0.935027, "activity_10": 1.045735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.085723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.82, "high": 0.829, "low": 0.6801, "close": 0.74, "volume": 669364}, "trend_line": null, "activity_lines": {"activity_5": 0.859, "activity_10": 0.976716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.061029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.86, "low": 0.6928, "close": 0.7742, "volume": 728487}, "trend_line": null, "activity_lines": {"activity_5": 0.816373, "activity_10": 0.919007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.041907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.658, "close": 0.7186, "volume": 1552803}, "trend_line": null, "activity_lines": {"activity_5": 0.767607, "activity_10": 0.860204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.707, "high": 0.8, "low": 0.6825, "close": 0.7275, "volume": 541305}, "trend_line": null, "activity_lines": {"activity_5": 0.742567, "activity_10": 0.819407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.004394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7385, "high": 0.81, "low": 0.6603, "close": 0.765, "volume": 989757}, "trend_line": null, "activity_lines": {"activity_5": 0.74528, "activity_10": 0.796929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.991094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7897, "high": 0.89, "low": 0.6701, "close": 0.6828, "volume": 1130841}, "trend_line": null, "activity_lines": {"activity_5": 0.724527, "activity_10": 0.765335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.974868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.694, "high": 0.7197, "low": 0.63, "close": 0.6452, "volume": 342445}, "trend_line": null, "activity_lines": {"activity_5": 0.695053, "activity_10": 0.733944, "activity_20": 0.867717, "activity_30": null}, "trend_signal": 0, "fair_value": 0.958385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.482, "close": 0.5, "volume": 1055392}, "trend_line": null, "activity_lines": {"activity_5": 0.62578, "activity_10": 0.681878, "activity_20": 0.824061, "activity_30": null}, "trend_signal": 0, "fair_value": 0.936557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.418, "high": 0.6, "low": 0.4002, "close": 0.5411, "volume": 994366}, "trend_line": null, "activity_lines": {"activity_5": 0.58478, "activity_10": 0.646922, "activity_20": 0.787225, "activity_30": null}, "trend_signal": 0, "fair_value": 0.918582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5575, "high": 0.5683, "low": 0.511, "close": 0.5249, "volume": 247059}, "trend_line": null, "activity_lines": {"activity_5": 0.550807, "activity_10": 0.616569, "activity_20": 0.75057, "activity_30": null}, "trend_signal": 0, "fair_value": 0.901465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5002, "high": 0.7184, "low": 0.5, "close": 0.63, "volume": 455805}, "trend_line": null, "activity_lines": {"activity_5": 0.567873, "activity_10": 0.610764, "activity_20": 0.725735, "activity_30": null}, "trend_signal": 0, "fair_value": 0.890154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6111, "high": 0.6501, "low": 0.568, "close": 0.575, "volume": 226295}, "trend_line": null, "activity_lines": {"activity_5": 0.570127, "activity_10": 0.596958, "activity_20": 0.69752, "activity_30": null}, "trend_signal": 0, "fair_value": 0.877548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.582, "high": 0.68, "low": 0.582, "close": 0.61, "volume": 320083}, "trend_line": null, "activity_lines": {"activity_5": 0.588727, "activity_10": 0.593138, "activity_20": 0.675947, "activity_30": null}, "trend_signal": 0, "fair_value": 0.867258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6002, "high": 0.7913, "low": 0.5235, "close": 0.535, "volume": 2517180}, "trend_line": null, "activity_lines": {"activity_5": 0.574993, "activity_10": 0.577656, "activity_20": 0.65204, "activity_30": null}, "trend_signal": 0, "fair_value": 0.854952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5565, "high": 0.6034, "low": 0.5261, "close": 0.56, "volume": 362893}, "trend_line": null, "activity_lines": {"activity_5": 0.57, "activity_10": 0.57022, "activity_20": 0.634444, "activity_30": null}, "trend_signal": 0, "fair_value": 0.844418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56, "high": 0.605, "low": 0.525, "close": 0.5655, "volume": 418177}, "trend_line": null, "activity_lines": {"activity_5": 0.5645, "activity_10": 0.567511, "activity_20": 0.619874, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8348, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.144819, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.51, "close": 0.5519, "volume": 267581}, "trend_line": 0.82537, "activity_lines": {"activity_5": 0.558767, "activity_10": 0.564462, "activity_20": 0.606411, "activity_30": 0.699213}, "trend_signal": 0, "fair_value": 0.82537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.152699, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.52, "close": 0.532, "volume": 141227}, "trend_line": 0.806103, "activity_lines": {"activity_5": 0.54794, "activity_10": 0.559491, "activity_20": 0.592997, "activity_30": 0.680286}, "trend_signal": 0, "fair_value": 0.815906, "relative_strength": null, "rate_of_change": -2.3343470201243117, "market_dynamics": -0.115348, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.719, "low": 0.46, "close": 0.5424, "volume": 1054240}, "trend_line": 0.794073, "activity_lines": {"activity_5": 0.54578, "activity_10": 0.555829, "activity_20": 0.582944, "activity_30": 0.663273}, "trend_signal": 0, "fair_value": 0.807359, "relative_strength": null, "rate_of_change": -1.4923651195938963, "market_dynamics": -0.000379, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.5205, "volume": 351355}, "trend_line": 0.781253, "activity_lines": {"activity_5": 0.535827, "activity_10": 0.548162, "activity_20": 0.572777, "activity_30": 0.645623}, "trend_signal": 0, "fair_value": 0.798667, "relative_strength": null, "rate_of_change": -1.614461138963301, "market_dynamics": 0.038834, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.543, "high": 0.5799, "low": 0.52, "close": 0.546, "volume": 188744}, "trend_line": 0.765453, "activity_lines": {"activity_5": 0.537007, "activity_10": 0.545211, "activity_20": 0.566484, "activity_30": 0.630445}, "trend_signal": 0, "fair_value": 0.791235, "relative_strength": null, "rate_of_change": -2.022392234013812, "market_dynamics": 0.092468, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.559, "high": 0.6299, "low": 0.5285, "close": 0.556, "volume": 325477}, "trend_line": 0.741653, "activity_lines": {"activity_5": 0.54282, "activity_10": 0.545605, "activity_20": 0.562067, "activity_30": 0.616932}, "trend_signal": 0, "fair_value": 0.784514, "relative_strength": null, "rate_of_change": -3.1092699355806355, "market_dynamics": 0.265516, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.551, "high": 0.577, "low": 0.535, "close": 0.5568, "volume": 346306}, "trend_line": 0.706213, "activity_lines": {"activity_5": 0.548627, "activity_10": 0.546491, "activity_20": 0.558765, "activity_30": 0.605006}, "trend_signal": 0, "fair_value": 0.778189, "relative_strength": null, "rate_of_change": -4.778515019827336, "market_dynamics": 0.342326, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.74, "low": 0.5582, "close": 0.651, "volume": 866957}, "trend_line": 0.68258, "activity_lines": {"activity_5": 0.58418, "activity_10": 0.565471, "activity_20": 0.565205, "activity_30": 0.601444}, "trend_signal": 0, "fair_value": 0.774751, "relative_strength": null, "rate_of_change": -3.3464408046864067, "market_dynamics": 0.680516, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6805, "high": 0.94, "low": 0.6805, "close": 0.8288, "volume": 1155278}, "trend_line": 0.67402, "activity_lines": {"activity_5": 0.67176, "activity_10": 0.614669, "activity_20": 0.588942, "activity_30": 0.610877}, "trend_signal": 0, "fair_value": 0.776174, "relative_strength": null, "rate_of_change": -1.2540654575287897, "market_dynamics": 1.096009, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.91, "high": 0.975, "low": 0.815, "close": 0.927, "volume": 406737}, "trend_line": 0.669253, "activity_lines": {"activity_5": 0.77152, "activity_10": 0.676835, "activity_20": 0.621729, "activity_30": 0.627199}, "trend_signal": 0, "fair_value": 0.780041, "relative_strength": null, "rate_of_change": -0.7072490430550972, "market_dynamics": 1.372631, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9003, "high": 1.12, "low": 0.9003, "close": 1.039, "volume": 763842}, "trend_line": 0.671883, "activity_lines": {"activity_5": 0.883213, "activity_10": 0.752791, "activity_20": 0.664019, "activity_30": 0.651053}, "trend_signal": 0, "fair_value": 0.786515, "relative_strength": null, "rate_of_change": 0.39297545173499726, "market_dynamics": 1.681247, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9155, "close": 1.02, "volume": 763913}, "trend_line": 0.67155, "activity_lines": {"activity_5": 0.956373, "activity_10": 0.816436, "activity_20": 0.702624, "activity_30": 0.673512}, "trend_signal": 1, "fair_value": 0.79221, "relative_strength": null, "rate_of_change": -0.04956220056170906, "market_dynamics": 1.778577, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.87, "close": 1.0, "volume": 676273}, "trend_line": 0.673007, "activity_lines": {"activity_5": 0.991987, "activity_10": 0.867573, "activity_20": 0.736848, "activity_30": 0.694703}, "trend_signal": 1, "fair_value": 0.797157, "relative_strength": null, "rate_of_change": 0.21696076241531406, "market_dynamics": 1.734027, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9454, "close": 0.99, "volume": 295599}, "trend_line": 0.67854, "activity_lines": {"activity_5": 1.001, "activity_10": 0.908571, "activity_20": 0.767935, "activity_30": 0.715154}, "trend_signal": 1, "fair_value": 0.801642, "relative_strength": null, "rate_of_change": 0.8221311219645576, "market_dynamics": 1.643866, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.97, "high": 0.9999, "low": 0.6199, "close": 0.6808, "volume": 277453}, "trend_line": 0.676567, "activity_lines": {"activity_5": 0.8962, "activity_10": 0.884815, "activity_20": 0.767359, "activity_30": 0.7153}, "trend_signal": 1, "fair_value": 0.798895, "relative_strength": null, "rate_of_change": -0.29077136204203174, "market_dynamics": 1.230557, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6465, "high": 0.726, "low": 0.622, "close": 0.684, "volume": 90713}, "trend_line": 0.67356, "activity_lines": {"activity_5": 0.80888, "activity_10": 0.859189, "activity_20": 0.766846, "activity_30": 0.715779}, "trend_signal": 1, "fair_value": 0.796342, "relative_strength": null, "rate_of_change": -0.4444496997340961, "market_dynamics": 0.769224, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.684, "high": 0.79, "low": 0.6399, "close": 0.673, "volume": 153804}, "trend_line": 0.67204, "activity_lines": {"activity_5": 0.74156, "activity_10": 0.829236, "activity_20": 0.764767, "activity_30": 0.715743}, "trend_signal": 1, "fair_value": 0.793661, "relative_strength": null, "rate_of_change": -0.22566660728072876, "market_dynamics": 0.29709, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.699, "high": 0.9, "low": 0.68, "close": 0.798, "volume": 139417}, "trend_line": 0.67439, "activity_lines": {"activity_5": 0.73904, "activity_10": 0.819898, "activity_20": 0.774292, "activity_30": 0.72387}, "trend_signal": 1, "fair_value": 0.793753, "relative_strength": null, "rate_of_change": 0.3496815665734293, "market_dynamics": -0.044326, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.8015, "high": 0.92, "low": 0.8, "close": 0.848, "volume": 813556}, "trend_line": 0.677157, "activity_lines": {"activity_5": 0.766653, "activity_10": 0.816978, "activity_20": 0.787327, "activity_30": 0.73507}, "trend_signal": 1, "fair_value": 0.794883, "relative_strength": null, "rate_of_change": 0.4102967125847008, "market_dynamics": 0.0298, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8198, "high": 0.8699, "low": 0.7, "close": 0.7447, "volume": 129332}, "trend_line": 0.67922, "activity_lines": {"activity_5": 0.7693, "activity_10": 0.794927, "activity_20": 0.789152, "activity_30": 0.739428}, "trend_signal": 1, "fair_value": 0.793859, "relative_strength": null, "rate_of_change": 0.3046560841872767, "market_dynamics": -0.056747, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.755, "high": 0.81, "low": 0.7207, "close": 0.8, "volume": 37910}, "trend_line": 0.68438, "activity_lines": {"activity_5": 0.78612, "activity_10": 0.786245, "activity_20": 0.79539, "activity_30": 0.74722}, "trend_signal": 1, "fair_value": 0.793982, "relative_strength": null, "rate_of_change": 0.7596949442006923, "market_dynamics": -0.097124, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.752, "high": 0.8, "low": 0.7003, "close": 0.764, "volume": 80601}, "trend_line": 0.69318, "activity_lines": {"activity_5": 0.783207, "activity_10": 0.775364, "activity_20": 0.797019, "activity_30": 0.752357}, "trend_signal": 1, "fair_value": 0.793394, "relative_strength": null, "rate_of_change": 1.2858353546275505, "market_dynamics": -0.222564, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.722, "high": 0.758, "low": 0.65, "close": 0.655, "volume": 147449}, "trend_line": 0.696977, "activity_lines": {"activity_5": 0.737893, "activity_10": 0.749318, "activity_20": 0.787162, "activity_30": 0.749894}, "trend_signal": 1, "fair_value": 0.790733, "relative_strength": -24.427715, "rate_of_change": 0.5477653711878501, "market_dynamics": -0.526872, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.655, "high": 0.778, "low": 0.65, "close": 0.654, "volume": 53235}, "trend_line": 0.70128, "activity_lines": {"activity_5": 0.70178, "activity_10": 0.729364, "activity_20": 0.776673, "activity_30": 0.747121}, "trend_signal": 1, "fair_value": 0.788153, "relative_strength": -25.475296, "rate_of_change": 0.617380487447944, "market_dynamics": -0.65577, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.75, "low": 0.62, "close": 0.735, "volume": 100068}, "trend_line": 0.70478, "activity_lines": {"activity_5": 0.7056, "activity_10": 0.730245, "activity_20": 0.773263, "activity_30": 0.749297}, "trend_signal": 1, "fair_value": 0.787169, "relative_strength": -16.77327, "rate_of_change": 0.49908738307094846, "market_dynamics": -0.741023, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.65, "close": 0.729, "volume": 59475}, "trend_line": 0.709913, "activity_lines": {"activity_5": 0.708067, "activity_10": 0.729051, "activity_20": 0.768382, "activity_30": 0.750859}, "trend_signal": 0, "fair_value": 0.786111, "relative_strength": -15.585327, "rate_of_change": 0.7283123811685993, "market_dynamics": -0.784925, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6972, "high": 0.7499, "low": 0.6251, "close": 0.667, "volume": 106380}, "trend_line": 0.711813, "activity_lines": {"activity_5": 0.6946, "activity_10": 0.715765, "activity_20": 0.756772, "activity_30": 0.748091}, "trend_signal": 0, "fair_value": 0.783984, "relative_strength": -21.883612, "rate_of_change": 0.2676384289342515, "market_dynamics": -0.782813, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.667, "high": 0.7221, "low": 0.58, "close": 0.6397, "volume": 625054}, "trend_line": 0.715303, "activity_lines": {"activity_5": 0.6785, "activity_10": 0.697625, "activity_20": 0.742037, "activity_30": 0.743438}, "trend_signal": 0, "fair_value": 0.781453, "relative_strength": -25.643785, "rate_of_change": 0.490297311232022, "market_dynamics": -0.682293, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6543, "high": 0.73, "low": 0.639, "close": 0.73, "volume": 55322}, "trend_line": 0.72097, "activity_lines": {"activity_5": 0.69352, "activity_10": 0.698782, "activity_20": 0.735956, "activity_30": 0.744386}, "trend_signal": 0, "fair_value": 0.780566, "relative_strength": -10.683164, "rate_of_change": 0.7922516751642279, "market_dynamics": -0.539463, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7, "high": 0.7652, "low": 0.6, "close": 0.7054, "volume": 390367}, "trend_line": 0.725633, "activity_lines": {"activity_5": 0.695273, "activity_10": 0.697611, "activity_20": 0.728003, "activity_30": 0.743382}, "trend_signal": 0, "fair_value": 0.779292, "relative_strength": -8.751418, "rate_of_change": 0.6467675492738911, "market_dynamics": -0.359568, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.66, "high": 0.7899, "low": 0.66, "close": 0.752, "volume": 142634}, "trend_line": 0.732303, "activity_lines": {"activity_5": 0.714533, "activity_10": 0.705627, "activity_20": 0.725543, "activity_30": 0.745083}, "trend_signal": 0, "fair_value": 0.778837, "relative_strength": 1.749254, "rate_of_change": 0.9191974455406611, "market_dynamics": -0.157651, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.749, "high": 0.795, "low": 0.6711, "close": 0.7775, "volume": 89238}, "trend_line": 0.740487, "activity_lines": {"activity_5": 0.74076, "activity_10": 0.719153, "activity_20": 0.726878, "activity_30": 0.747999}, "trend_signal": 0, "fair_value": 0.778815, "relative_strength": 9.059499, "rate_of_change": 1.1175701861114824, "market_dynamics": -0.019568, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7775, "high": 0.825, "low": 0.711, "close": 0.77, "volume": 45163}, "trend_line": 0.748073, "activity_lines": {"activity_5": 0.75712, "activity_10": 0.731069, "activity_20": 0.728654, "activity_30": 0.749903}, "trend_signal": 0, "fair_value": 0.778673, "relative_strength": 8.527949, "rate_of_change": 1.0244609290912576, "market_dynamics": 0.031521, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.725, "close": 0.76, "volume": 62285}, "trend_line": 0.756057, "activity_lines": {"activity_5": 0.76146, "activity_10": 0.739076, "activity_20": 0.730572, "activity_30": 0.750672}, "trend_signal": 0, "fair_value": 0.778376, "relative_strength": 10.704316, "rate_of_change": 1.0672755199024684, "market_dynamics": 0.091044, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.9499, "low": 0.75, "close": 0.811, "volume": 145229}, "trend_line": 0.76489, "activity_lines": {"activity_5": 0.7808, "activity_10": 0.754429, "activity_20": 0.738443, "activity_30": 0.754217}, "trend_signal": 0, "fair_value": 0.778886, "relative_strength": 31.52404, "rate_of_change": 1.1682981574140547, "market_dynamics": 0.231223, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7227, "high": 1.01, "low": 0.7227, "close": 1.01, "volume": 804615}, "trend_line": 0.780023, "activity_lines": {"activity_5": 0.859433, "activity_10": 0.804582, "activity_20": 0.764647, "activity_30": 0.770031}, "trend_signal": 0, "fair_value": 0.782442, "relative_strength": 51.696992, "rate_of_change": 1.9784544182823758, "market_dynamics": 0.630613, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.9971, "close": 1.0401, "volume": 203673}, "trend_line": 0.796133, "activity_lines": {"activity_5": 0.9309, "activity_10": 0.855098, "activity_20": 0.792164, "activity_30": 0.78681}, "trend_signal": 0, "fair_value": 0.786345, "relative_strength": 58.702585, "rate_of_change": 2.065323714813532, "market_dynamics": 0.989061, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.97, "high": 1.1769, "low": 0.97, "close": 1.165, "volume": 179506}, "trend_line": 0.813267, "activity_lines": {"activity_5": 1.026493, "activity_10": 0.92154, "activity_20": 0.829829, "activity_30": 0.810608}, "trend_signal": 0, "fair_value": 0.791997, "relative_strength": 65.634238, "rate_of_change": 2.152152969415912, "market_dynamics": 1.322064, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.12, "high": 1.49, "low": 1.1, "close": 1.47, "volume": 221125}, "trend_line": 0.83464, "activity_lines": {"activity_5": 1.19742, "activity_10": 1.033885, "activity_20": 0.894794, "activity_30": 0.852977}, "trend_signal": 1, "fair_value": 0.801968, "relative_strength": 98.585301, "rate_of_change": 2.628042205081491, "market_dynamics": 1.603572, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.42, "high": 2.58, "low": 1.41, "close": 2.1, "volume": 1570019}, "trend_line": 0.87374, "activity_lines": {"activity_5": 1.531013, "activity_10": 1.247322, "activity_20": 1.016797, "activity_30": 0.934614}, "trend_signal": 1, "fair_value": 0.82078, "relative_strength": 174.947866, "rate_of_change": 4.684654461803881, "market_dynamics": 1.675407, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.17, "high": 2.2444, "low": 1.75, "close": 2.07, "volume": 338179}, "trend_line": 0.908107, "activity_lines": {"activity_5": 1.768673, "activity_10": 1.429947, "activity_20": 1.129489, "activity_30": 1.011792}, "trend_signal": 1, "fair_value": 0.838626, "relative_strength": 146.722229, "rate_of_change": 3.933321125277547, "market_dynamics": 1.741629, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0102, "high": 2.34, "low": 1.8, "close": 2.3006, "volume": 370720}, "trend_line": 0.950793, "activity_lines": {"activity_5": 2.012533, "activity_10": 1.630536, "activity_20": 1.258095, "activity_30": 1.10163}, "trend_signal": 1, "fair_value": 0.859217, "relative_strength": 171.037438, "rate_of_change": 4.700547402453676, "market_dynamics": 1.793586, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.39, "high": 3.25, "low": 2.2345, "close": 3.08, "volume": 1756077}, "trend_line": 1.020127, "activity_lines": {"activity_5": 2.43216, "activity_10": 1.945142, "activity_20": 1.453612, "activity_30": 1.238998}, "trend_signal": 1, "fair_value": 0.890061, "relative_strength": 238.4179, "rate_of_change": 7.292228697518809, "market_dynamics": 1.845657, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.1, "high": 4.135, "low": 2.94, "close": 3.7, "volume": 1198632}, "trend_line": 1.11046, "activity_lines": {"activity_5": 2.930787, "activity_10": 2.330475, "activity_20": 1.69663, "activity_30": 1.411893}, "trend_signal": 1, "fair_value": 0.928553, "relative_strength": 274.058343, "rate_of_change": 8.855073927069865, "market_dynamics": 1.845463, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 3.9547, "low": 2.56, "close": 2.66, "volume": 631866}, "trend_line": 1.176433, "activity_lines": {"activity_5": 2.93408, "activity_10": 2.473262, "activity_20": 1.826095, "activity_30": 1.511863}, "trend_signal": 1, "fair_value": 0.951951, "relative_strength": 159.951789, "rate_of_change": 5.9410514561533105, "market_dynamics": 1.657797, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.84, "high": 3.12, "low": 2.64, "close": 2.78, "volume": 230253}, "trend_line": 1.2463, "activity_lines": {"activity_5": 2.94004, "activity_10": 2.604249, "activity_20": 1.957822, "activity_30": 1.615319}, "trend_signal": 1, "fair_value": 0.976325, "relative_strength": 160.951141, "rate_of_change": 5.93888474736767, "market_dynamics": 1.394544, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.76, "high": 3.44, "low": 2.61, "close": 2.9093, "volume": 2786773}, "trend_line": 1.320843, "activity_lines": {"activity_5": 2.941767, "activity_10": 2.726564, "activity_20": 2.092097, "activity_30": 1.72261}, "trend_signal": 1, "fair_value": 1.001759, "relative_strength": 152.63815, "rate_of_change": 5.981144186792909, "market_dynamics": 1.20164, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.92, "high": 3.31, "low": 2.92, "close": 3.2, "volume": 1403924}, "trend_line": 1.40091, "activity_lines": {"activity_5": 2.999813, "activity_10": 2.867747, "activity_20": 2.24338, "activity_30": 1.843846}, "trend_signal": 1, "fair_value": 1.030308, "relative_strength": 162.785645, "rate_of_change": 6.061810525550737, "market_dynamics": 1.001309, "expectation": {"probability": 60.5105, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.22, "high": 3.82, "low": 3.18, "close": 3.4561, "volume": 1464322}, "trend_line": 1.487847, "activity_lines": {"activity_5": 3.135227, "activity_10": 3.018495, "activity_20": 2.406861, "activity_30": 1.976438}, "trend_signal": 1, "fair_value": 1.061408, "relative_strength": 172.874699, "rate_of_change": 6.205751975501625, "market_dynamics": 1.052843, "expectation": {"probability": 62.2669, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.22, "close": 3.35, "volume": 632741}, "trend_line": 1.57469, "activity_lines": {"activity_5": 3.251533, "activity_10": 3.11384, "activity_20": 2.547257, "activity_30": 2.096577}, "trend_signal": 1, "fair_value": 1.090377, "relative_strength": 150.956796, "rate_of_change": 5.836823275511528, "market_dynamics": 1.060555, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.35, "high": 4.3, "low": 3.3, "close": 4.21, "volume": 1856188}, "trend_line": 1.688357, "activity_lines": {"activity_5": 3.608507, "activity_10": 3.342822, "activity_20": 2.756963, "activity_30": 2.266597}, "trend_signal": 1, "fair_value": 1.129373, "relative_strength": 197.577309, "rate_of_change": 7.218373140110129, "market_dynamics": 1.139295, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.21, "high": 4.6614, "low": 3.24, "close": 3.32, "volume": 296236}, "trend_line": 1.773557, "activity_lines": {"activity_5": 3.57348, "activity_10": 3.371076, "activity_20": 2.865441, "activity_30": 2.371865}, "trend_signal": 1, "fair_value": 1.156417, "relative_strength": 131.535156, "rate_of_change": 5.046326102832514, "market_dynamics": 0.957748, "expectation": {"probability": 63.4722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.24, "high": 3.4299, "low": 2.4, "close": 2.52, "volume": 637705}, "trend_line": 1.835723, "activity_lines": {"activity_5": 3.244407, "activity_10": 3.235342, "activity_20": 2.885622, "activity_30": 2.420022}, "trend_signal": 1, "fair_value": 1.173046, "relative_strength": 65.542665, "rate_of_change": 3.50515940564639, "market_dynamics": 0.558593, "expectation": {"probability": 61.2601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.54, "high": 3.0, "low": 2.52, "close": 2.7, "volume": 68557}, "trend_line": 1.903923, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.142516, "activity_20": 2.914612, "activity_30": 2.475782}, "trend_signal": 1, "fair_value": 1.191443, "relative_strength": 72.075592, "rate_of_change": 3.7151574611202256, "market_dynamics": 0.195548, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.7, "high": 2.805, "low": 2.52, "close": 2.65, "volume": 60285}, "trend_line": 1.967757, "activity_lines": {"activity_5": 2.830667, "activity_10": 3.058782, "activity_20": 2.929602, "activity_30": 2.523916}, "trend_signal": 1, "fair_value": 1.208807, "relative_strength": 66.358411, "rate_of_change": 3.3527616400453137, "market_dynamics": -0.379211, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.22, "close": 2.22, "volume": 36302}, "trend_line": 2.017457, "activity_lines": {"activity_5": 2.544, "activity_10": 2.897047, "activity_20": 2.894882, "activity_30": 2.54019}, "trend_signal": 1, "fair_value": 1.220704, "relative_strength": 37.103783, "rate_of_change": 2.5257183686806783, "market_dynamics": -0.727304, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.2342, "high": 2.75, "low": 1.78, "close": 2.4264, "volume": 237867}, "trend_line": 2.076103, "activity_lines": {"activity_5": 2.4588, "activity_10": 2.783022, "activity_20": 2.874058, "activity_30": 2.566573}, "trend_signal": 1, "fair_value": 1.234723, "relative_strength": 45.43413, "rate_of_change": 2.906926888652397, "market_dynamics": -0.863537, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3233, "high": 3.3985, "low": 2.28, "close": 3.2, "volume": 416277}, "trend_line": 2.161447, "activity_lines": {"activity_5": 2.69104, "activity_10": 2.818431, "activity_20": 2.920309, "activity_30": 2.639083}, "trend_signal": 1, "fair_value": 1.257313, "relative_strength": 83.134206, "rate_of_change": 4.110778704139443, "market_dynamics": -0.847415, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.21, "high": 3.37, "low": 2.7, "close": 3.18, "volume": 517740}, "trend_line": 2.243113, "activity_lines": {"activity_5": 2.87128, "activity_10": 2.850204, "activity_20": 2.954964, "activity_30": 2.704796}, "trend_signal": 1, "fair_value": 1.279161, "relative_strength": 73.493054, "rate_of_change": 3.7783022206882815, "market_dynamics": -0.756713, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.5, "close": 2.97, "volume": 274564}, "trend_line": 2.3186, "activity_lines": {"activity_5": 2.94952, "activity_10": 2.848815, "activity_20": 2.961476, "activity_30": 2.751692}, "trend_signal": 1, "fair_value": 1.29816, "relative_strength": 59.130291, "rate_of_change": 3.3652785214119776, "market_dynamics": -0.678776, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.3, "low": 2.7387, "close": 2.88, "volume": 242902}, "trend_line": 2.389533, "activity_lines": {"activity_5": 2.976427, "activity_10": 2.837971, "activity_20": 2.955274, "activity_30": 2.787911}, "trend_signal": 1, "fair_value": 1.315736, "relative_strength": 49.647216, "rate_of_change": 3.0593030276891287, "market_dynamics": -0.634161, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7101, "high": 2.83, "low": 2.59, "close": 2.6, "volume": 300684}, "trend_line": 2.450283, "activity_lines": {"activity_5": 2.866, "activity_10": 2.8004, "activity_20": 2.918549, "activity_30": 2.80149}, "trend_signal": 1, "fair_value": 1.329848, "relative_strength": 36.163844, "rate_of_change": 2.542337770602041, "market_dynamics": -0.68883, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6136, "high": 2.85, "low": 2.26, "close": 2.85, "volume": 83245}, "trend_line": 2.519617, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.821375, "activity_20": 2.904207, "activity_30": 2.827278}, "trend_signal": 1, "fair_value": 1.346372, "relative_strength": 43.469974, "rate_of_change": 2.829632332265293, "market_dynamics": -0.78252, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.5001, "close": 2.8084, "volume": 436568}, "trend_line": 2.587897, "activity_lines": {"activity_5": 2.798133, "activity_10": 2.828785, "activity_20": 2.886998, "activity_30": 2.845909}, "trend_signal": 1, "fair_value": 1.362092, "relative_strength": 36.380587, "rate_of_change": 2.7099356767318077, "market_dynamics": -0.764704, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.64, "close": 2.74, "volume": 117680}, "trend_line": 2.652197, "activity_lines": {"activity_5": 2.770907, "activity_10": 2.821789, "activity_20": 2.867521, "activity_30": 2.855722}, "trend_signal": 1, "fair_value": 1.376751, "relative_strength": 28.824666, "rate_of_change": 2.4846429359437505, "market_dynamics": -0.789589, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.705, "high": 2.9, "low": 2.6, "close": 2.8299, "volume": 70549}, "trend_line": 2.71286, "activity_lines": {"activity_5": 2.78898, "activity_10": 2.829502, "activity_20": 2.856225, "activity_30": 2.867187}, "trend_signal": 1, "fair_value": 1.392047, "relative_strength": 35.189208, "rate_of_change": 2.287273532094332, "market_dynamics": -0.756534, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.7, "close": 2.75, "volume": 13009}, "trend_line": 2.769857, "activity_lines": {"activity_5": 2.78376, "activity_10": 2.811598, "activity_20": 2.837081, "activity_30": 2.869583}, "trend_signal": 1, "fair_value": 1.406193, "relative_strength": 29.289267, "rate_of_change": 2.1009930479272785, "market_dynamics": -0.694522, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.5283, "high": 2.82, "low": 2.5283, "close": 2.61, "volume": 9775}, "trend_line": 2.818023, "activity_lines": {"activity_5": 2.721873, "activity_10": 2.762356, "activity_20": 2.805363, "activity_30": 2.85927}, "trend_signal": 0, "fair_value": 1.418603, "relative_strength": 24.514794, "rate_of_change": 1.7389345370537233, "market_dynamics": -0.762565, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.518, "high": 2.75, "low": 2.518, "close": 2.73, "volume": 2396}, "trend_line": 2.860023, "activity_lines": {"activity_5": 2.715987, "activity_10": 2.74566, "activity_20": 2.787883, "activity_30": 2.853591}, "trend_signal": 0, "fair_value": 1.431985, "relative_strength": 22.066398, "rate_of_change": 1.4904065722671465, "market_dynamics": -0.739985, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7479, "high": 2.76, "low": 2.5, "close": 2.53, "volume": 13679}, "trend_line": 2.874357, "activity_lines": {"activity_5": 2.64866, "activity_10": 2.700782, "activity_20": 2.754813, "activity_30": 2.832299}, "trend_signal": 0, "fair_value": 1.443076, "relative_strength": 10.513525, "rate_of_change": 0.5011847806818283, "market_dynamics": -0.768769, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.5434, "low": 2.194, "close": 2.43, "volume": 35239}, "trend_line": 2.886357, "activity_lines": {"activity_5": 2.562, "activity_10": 2.645722, "activity_20": 2.716124, "activity_30": 2.803631}, "trend_signal": 0, "fair_value": 1.452945, "relative_strength": 6.875544, "rate_of_change": 0.41748467570312287, "market_dynamics": -0.861578, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.43, "high": 2.68, "low": 2.181, "close": 2.22, "volume": 8717}, "trend_line": 2.88367, "activity_lines": {"activity_5": 2.432, "activity_10": 2.560662, "activity_20": 2.665911, "activity_30": 2.76064}, "trend_signal": 0, "fair_value": 1.46054, "relative_strength": -3.976972, "rate_of_change": -0.09309312742671416, "market_dynamics": -0.961106, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.22, "high": 2.59, "low": 1.52, "close": 1.99, "volume": 70704}, "trend_line": 2.847337, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.440693, "activity_20": 2.599032, "activity_30": 2.702984}, "trend_signal": 0, "fair_value": 1.46573, "relative_strength": -15.691553, "rate_of_change": -1.2599569298844857, "market_dynamics": -1.059297, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.34, "close": 1.6, "volume": 43266}, "trend_line": 2.777337, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.265451, "activity_20": 2.497533, "activity_30": 2.622511}, "trend_signal": 0, "fair_value": 1.467034, "relative_strength": -31.417163, "rate_of_change": -2.458437480354445, "market_dynamics": -1.15143, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.16, "close": 1.35, "volume": 70893}, "trend_line": 2.73367, "activity_lines": {"activity_5": 1.732667, "activity_10": 2.066725, "activity_20": 2.377463, "activity_30": 2.530424}, "trend_signal": 0, "fair_value": 1.465909, "relative_strength": -43.626637, "rate_of_change": -1.5722614864526745, "market_dynamics": -1.192456, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 2.55, "low": 1.36, "close": 2.24, "volume": 677131}, "trend_line": 2.71567, "activity_lines": {"activity_5": 1.84, "activity_10": 2.055091, "activity_20": 2.348346, "activity_30": 2.498575}, "trend_signal": 0, "fair_value": 1.473281, "relative_strength": -6.751212, "rate_of_change": -0.6584554829222341, "market_dynamics": -0.987019, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.17, "high": 3.27, "low": 1.42, "close": 2.13, "volume": 5881773}, "trend_line": 2.689693, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.034182, "activity_20": 2.308657, "activity_30": 2.460789}, "trend_signal": 0, "fair_value": 1.479476, "relative_strength": -12.420664, "rate_of_change": -0.9565595230642787, "market_dynamics": -0.832797, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.11, "high": 4.71, "low": 2.11, "close": 2.28, "volume": 1440013}, "trend_line": 2.659027, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.051818, "activity_20": 2.284665, "activity_30": 2.434358}, "trend_signal": 0, "fair_value": 1.486958, "relative_strength": -7.159731, "rate_of_change": -1.1401301189392277, "market_dynamics": -0.65498, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.17, "high": 8.88, "low": 1.82, "close": 2.23, "volume": 12297405}, "trend_line": 2.618157, "activity_lines": {"activity_5": 2.166, "activity_10": 2.066364, "activity_20": 2.260292, "activity_30": 2.406678}, "trend_signal": 0, "fair_value": 1.493838, "relative_strength": -8.434986, "rate_of_change": -1.537028394220892, "market_dynamics": -0.437603, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.4, "low": 1.86, "close": 2.09, "volume": 270049}, "trend_line": 2.576157, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.064545, "activity_20": 2.22711, "activity_30": 2.372604}, "trend_signal": 0, "fair_value": 1.499307, "relative_strength": -14.024043, "rate_of_change": -1.6041818729740143, "market_dynamics": -0.505512, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.07, "high": 2.3899, "low": 1.83, "close": 2.38, "volume": 198379}, "trend_line": 2.515157, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.123455, "activity_20": 2.225737, "activity_30": 2.359949}, "trend_signal": 0, "fair_value": 1.507314, "relative_strength": -4.347743, "rate_of_change": -2.3678681074173644, "market_dynamics": -0.39581, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.37, "high": 2.68, "low": 2.3, "close": 2.63, "volume": 223770}, "trend_line": 2.492157, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.228727, "activity_20": 2.250554, "activity_30": 2.367358}, "trend_signal": 0, "fair_value": 1.517428, "relative_strength": 4.520542, "rate_of_change": -0.9144558371505114, "market_dynamics": -0.177934, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.45, "high": 3.4136, "low": 2.03, "close": 2.84, "volume": 651894}, "trend_line": 2.502823, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.364727, "activity_20": 2.295229, "activity_30": 2.389799}, "trend_signal": 0, "fair_value": 1.529237, "relative_strength": 12.613448, "rate_of_change": 0.4279826672235987, "market_dynamics": 0.050325, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.02, "high": 8.57, "low": 2.81, "close": 5.4, "volume": 9990791}, "trend_line": 2.592823, "activity_lines": {"activity_5": 3.54, "activity_10": 2.950727, "activity_20": 2.583761, "activity_30": 2.576714}, "trend_signal": 0, "fair_value": 1.563491, "relative_strength": 109.157088, "rate_of_change": 3.595939465155958, "market_dynamics": 0.684957, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 7.55, "low": 4.21, "close": 6.94, "volume": 1695854}, "trend_line": 2.735823, "activity_lines": {"activity_5": 4.830667, "activity_10": 3.747636, "activity_20": 3.006619, "activity_30": 2.857177}, "trend_signal": 1, "fair_value": 1.610654, "relative_strength": 162.229689, "rate_of_change": 5.515224139866076, "market_dynamics": 1.131331, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.94, "high": 11.77, "low": 5.76, "close": 6.3, "volume": 2804679}, "trend_line": 2.871823, "activity_lines": {"activity_5": 5.584667, "activity_10": 4.326545, "activity_20": 3.348524, "activity_30": 3.087124}, "trend_signal": 1, "fair_value": 1.65143, "relative_strength": 136.425601, "rate_of_change": 4.971081828027621, "market_dynamics": 1.404103, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.33, "high": 6.38, "low": 2.6101, "close": 4.5, "volume": 2545901}, "trend_line": 2.940943, "activity_lines": {"activity_5": 5.477333, "activity_10": 4.504364, "activity_20": 3.502476, "activity_30": 3.192168}, "trend_signal": 1, "fair_value": 1.675987, "relative_strength": 58.694656, "rate_of_change": 2.4068335687819147, "market_dynamics": 1.453369, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 5.8, "low": 4.08, "close": 4.68, "volume": 1003840}, "trend_line": 2.990277, "activity_lines": {"activity_5": 5.305333, "activity_10": 4.671818, "activity_20": 3.665238, "activity_30": 3.304365}, "trend_signal": 1, "fair_value": 1.701662, "relative_strength": 54.666888, "rate_of_change": 1.6774891590894483, "market_dynamics": 1.182225, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 5.8499, "low": 4.51, "close": 5.365, "volume": 662146}, "trend_line": 3.06311, "activity_lines": {"activity_5": 5.239, "activity_10": 4.920182, "activity_20": 3.883381, "activity_30": 3.457573}, "trend_signal": 1, "fair_value": 1.732708, "relative_strength": 63.231483, "rate_of_change": 2.435660642810019, "market_dynamics": 0.969179, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.37, "high": 6.4649, "low": 5.2506, "close": 6.11, "volume": 603801}, "trend_line": 3.167777, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.247, "activity_20": 4.159929, "activity_30": 3.654146}, "trend_signal": 1, "fair_value": 1.769492, "relative_strength": 77.165518, "rate_of_change": 3.4170173451165664, "market_dynamics": 0.825152, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 7.0, "low": 6.0, "close": 6.13, "volume": 429000}, "trend_line": 3.27611, "activity_lines": {"activity_5": 5.669667, "activity_10": 5.504364, "activity_20": 4.421333, "activity_30": 3.845257}, "trend_signal": 1, "fair_value": 1.805829, "relative_strength": 71.190104, "rate_of_change": 3.419843000312207, "market_dynamics": 0.826883, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.41, "high": 7.1, "low": 5.75, "close": 6.89, "volume": 94741}, "trend_line": 3.41911, "activity_lines": {"activity_5": 6.180667, "activity_10": 5.831727, "activity_20": 4.7375, "activity_30": 4.078412}, "trend_signal": 1, "fair_value": 1.847847, "relative_strength": 78.908797, "rate_of_change": 4.364932801401656, "market_dynamics": 0.890474, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.66, "high": 8.578, "low": 6.5289, "close": 8.05, "volume": 313274}, "trend_line": 3.592443, "activity_lines": {"activity_5": 6.919, "activity_10": 6.292545, "activity_20": 5.141905, "activity_30": 4.377179}, "trend_signal": 1, "fair_value": 1.898684, "relative_strength": 104.361173, "rate_of_change": 5.069535639391536, "market_dynamics": 1.001045, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.65, "high": 8.3004, "low": 7.15, "close": 7.53, "volume": 71036}, "trend_line": 3.74983, "activity_lines": {"activity_5": 7.259333, "activity_10": 6.564091, "activity_20": 5.467929, "activity_30": 4.631215}, "trend_signal": 1, "fair_value": 1.944467, "relative_strength": 85.052558, "rate_of_change": 4.381057681360579, "market_dynamics": 1.040505, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.44, "high": 7.76, "low": 6.08, "close": 6.94, "volume": 186827}, "trend_line": 3.88983, "activity_lines": {"activity_5": 7.258667, "activity_10": 6.689636, "activity_20": 5.709524, "activity_30": 4.837032}, "trend_signal": 1, "fair_value": 1.984754, "relative_strength": 63.844839, "rate_of_change": 3.7335025854505313, "market_dynamics": 1.010466, "expectation": {"probability": 54.9428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b458cf84-66b5-41f1-a622-a8b30917d70a/", "share_image": "https://sharemaestro.com/terminal/b458cf84-66b5-41f1-a622-a8b30917d70a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}