{"ticker": {"uuid": "b458cf84-66b5-41f1-a622-a8b30917d70a", "symbol": "ROMA", "name": "Roma Green Finance Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROMA rose 38.63%, moving from 6.11 to 8.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.76 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 54.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.47"}, {"label": "12-Week Change", "value": "38.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.76"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.98, "high": 8.92, "low": 7.97, "close": 8.47, "volume": 89519}, "trend_line": 4.915833, "activity_lines": {"activity_5": 8.032333, "activity_10": 7.765909, "activity_20": 7.097929, "activity_30": 6.187108}, "trend_signal": 1, "fair_value": 2.265645, "relative_strength": 84.763965, "rate_of_change": 4.270505886096086, "market_dynamics": 0.618033, "expectation": {"probability": 54.9166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 10.0, "high": 11.8, "low": 2.3, "close": 4.03, "volume": 75694337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.66, "high": 5.11, "low": 1.0, "close": 1.11, "volume": 25642731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9551, "high": 1.17, "low": 0.85, "close": 0.9033, "volume": 7470214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.014433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.9035, "high": 1.01, "low": 0.6801, "close": 0.9051, "volume": 12559613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.81, "high": 1.19, "low": 0.7376, "close": 1.02, "volume": 14707510}, "trend_line": null, "activity_lines": {"activity_5": 1.178687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.59368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.9374, "high": 1.6, "low": 0.93, "close": 1.27, "volume": 12712254}, "trend_line": null, "activity_lines": {"activity_5": 1.070793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.539733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3, "high": 2.28, "low": 1.21, "close": 1.62, "volume": 11728997}, "trend_line": null, "activity_lines": {"activity_5": 1.263567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.6387, "low": 0.8606, "close": 1.36, "volume": 6289421}, "trend_line": null, "activity_lines": {"activity_5": 1.335673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.5273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.06, "close": 1.0856, "volume": 3770454}, "trend_line": null, "activity_lines": {"activity_5": 1.285867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.478222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12, "high": 1.3053, "low": 0.97, "close": 1.07, "volume": 1642152}, "trend_line": null, "activity_lines": {"activity_5": 1.218827, "activity_10": 1.236195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.9311, "close": 0.9601, "volume": 776264}, "trend_line": null, "activity_lines": {"activity_5": 1.11182, "activity_10": 1.149413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.394009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.95, "close": 1.03, "volume": 445902}, "trend_line": null, "activity_lines": {"activity_5": 1.048773, "activity_10": 1.131156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.363675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.9977, "high": 1.18, "low": 0.9472, "close": 0.9563, "volume": 779261}, "trend_line": null, "activity_lines": {"activity_5": 1.000493, "activity_10": 1.100955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.332338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.94, "high": 0.987, "low": 0.7743, "close": 0.824, "volume": 911502}, "trend_line": null, "activity_lines": {"activity_5": 0.935027, "activity_10": 1.045735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.296029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.82, "high": 0.829, "low": 0.6801, "close": 0.74, "volume": 669364}, "trend_line": null, "activity_lines": {"activity_5": 0.859, "activity_10": 0.976716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.25896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.86, "low": 0.6928, "close": 0.7742, "volume": 728487}, "trend_line": null, "activity_lines": {"activity_5": 0.816373, "activity_10": 0.919007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.228663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.658, "close": 0.7186, "volume": 1552803}, "trend_line": null, "activity_lines": {"activity_5": 0.767607, "activity_10": 0.860204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.198659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.707, "high": 0.8, "low": 0.6825, "close": 0.7275, "volume": 541305}, "trend_line": null, "activity_lines": {"activity_5": 0.742567, "activity_10": 0.819407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.172483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7385, "high": 0.81, "low": 0.6603, "close": 0.765, "volume": 989757}, "trend_line": null, "activity_lines": {"activity_5": 0.74528, "activity_10": 0.796929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.151037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7897, "high": 0.89, "low": 0.6701, "close": 0.6828, "volume": 1130841}, "trend_line": null, "activity_lines": {"activity_5": 0.724527, "activity_10": 0.765335, "activity_20": 0.913662, "activity_30": null}, "trend_signal": 0, "fair_value": 1.127625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.694, "high": 0.719653, "low": 0.63, "close": 0.6452, "volume": 342445}, "trend_line": null, "activity_lines": {"activity_5": 0.695053, "activity_10": 0.733944, "activity_20": 0.867717, "activity_30": null}, "trend_signal": 0, "fair_value": 1.104652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.482, "close": 0.5, "volume": 1055392}, "trend_line": null, "activity_lines": {"activity_5": 0.62578, "activity_10": 0.681878, "activity_20": 0.824061, "activity_30": null}, "trend_signal": 0, "fair_value": 1.077168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.418, "high": 0.6, "low": 0.4002, "close": 0.5411, "volume": 994366}, "trend_line": null, "activity_lines": {"activity_5": 0.58478, "activity_10": 0.646922, "activity_20": 0.787225, "activity_30": null}, "trend_signal": 0, "fair_value": 1.053861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5575, "high": 0.5683, "low": 0.51101, "close": 0.5249, "volume": 247059}, "trend_line": null, "activity_lines": {"activity_5": 0.550807, "activity_10": 0.616569, "activity_20": 0.75057, "activity_30": null}, "trend_signal": 0, "fair_value": 1.031821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5002, "high": 0.7184, "low": 0.5, "close": 0.63, "volume": 455805}, "trend_line": null, "activity_lines": {"activity_5": 0.567873, "activity_10": 0.610764, "activity_20": 0.725735, "activity_30": null}, "trend_signal": 0, "fair_value": 1.015748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6111, "high": 0.650149, "low": 0.568, "close": 0.575, "volume": 226295}, "trend_line": null, "activity_lines": {"activity_5": 0.570127, "activity_10": 0.596958, "activity_20": 0.69752, "activity_30": null}, "trend_signal": 0, "fair_value": 0.998796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.582, "high": 0.68, "low": 0.582, "close": 0.61, "volume": 320083}, "trend_line": null, "activity_lines": {"activity_5": 0.588727, "activity_10": 0.593138, "activity_20": 0.675947, "activity_30": null}, "trend_signal": 0, "fair_value": 0.984396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6002, "high": 0.7913, "low": 0.5235, "close": 0.535, "volume": 2517180}, "trend_line": null, "activity_lines": {"activity_5": 0.574993, "activity_10": 0.577656, "activity_20": 0.65204, "activity_30": null}, "trend_signal": 0, "fair_value": 0.968346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5565, "high": 0.6034, "low": 0.5261, "close": 0.56, "volume": 362893}, "trend_line": null, "activity_lines": {"activity_5": 0.57, "activity_10": 0.57022, "activity_20": 0.634444, "activity_30": null}, "trend_signal": 0, "fair_value": 0.954266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.367906, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56, "high": 0.605, "low": 0.525, "close": 0.5655, "volume": 418177}, "trend_line": 0.941307, "activity_lines": {"activity_5": 0.5645, "activity_10": 0.567511, "activity_20": 0.619874, "activity_30": 0.724336}, "trend_signal": 0, "fair_value": 0.941307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.563552, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.51, "close": 0.5519, "volume": 267581}, "trend_line": 0.82537, "activity_lines": {"activity_5": 0.558767, "activity_10": 0.564462, "activity_20": 0.606411, "activity_30": 0.699213}, "trend_signal": 0, "fair_value": 0.928745, "relative_strength": null, "rate_of_change": -12.316598091802138, "market_dynamics": 0.746245, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.52, "close": 0.532, "volume": 141227}, "trend_line": 0.806103, "activity_lines": {"activity_5": 0.54794, "activity_10": 0.559491, "activity_20": 0.592997, "activity_30": 0.680286}, "trend_signal": 0, "fair_value": 0.916347, "relative_strength": null, "rate_of_change": -2.3343470201243117, "market_dynamics": 0.879057, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.719, "low": 0.46, "close": 0.5424, "volume": 1054240}, "trend_line": 0.794073, "activity_lines": {"activity_5": 0.54578, "activity_10": 0.555829, "activity_20": 0.582944, "activity_30": 0.663273}, "trend_signal": 0, "fair_value": 0.905015, "relative_strength": null, "rate_of_change": -1.4923651195938963, "market_dynamics": 1.1445, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.5205, "volume": 351355}, "trend_line": 0.781253, "activity_lines": {"activity_5": 0.535827, "activity_10": 0.548162, "activity_20": 0.572777, "activity_30": 0.645623}, "trend_signal": 0, "fair_value": 0.893706, "relative_strength": null, "rate_of_change": -1.614461138963301, "market_dynamics": 1.325907, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.543, "high": 0.5799, "low": 0.52, "close": 0.546, "volume": 188744}, "trend_line": 0.765453, "activity_lines": {"activity_5": 0.537007, "activity_10": 0.545211, "activity_20": 0.566484, "activity_30": 0.630445}, "trend_signal": 0, "fair_value": 0.883771, "relative_strength": null, "rate_of_change": -2.022392234013812, "market_dynamics": 1.494253, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.559, "high": 0.6299, "low": 0.5285, "close": 0.556, "volume": 325477}, "trend_line": 0.741653, "activity_lines": {"activity_5": 0.54282, "activity_10": 0.545605, "activity_20": 0.562067, "activity_30": 0.616932}, "trend_signal": 0, "fair_value": 0.874667, "relative_strength": null, "rate_of_change": -3.1092699355806355, "market_dynamics": 1.703208, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.551, "high": 0.577, "low": 0.535, "close": 0.556799, "volume": 346306}, "trend_line": 0.706213, "activity_lines": {"activity_5": 0.548626, "activity_10": 0.546491, "activity_20": 0.558765, "activity_30": 0.605006}, "trend_signal": 0, "fair_value": 0.866076, "relative_strength": null, "rate_of_change": -4.778515019827336, "market_dynamics": 1.773874, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.74, "low": 0.5582, "close": 0.651, "volume": 866957}, "trend_line": 0.68258, "activity_lines": {"activity_5": 0.58418, "activity_10": 0.565471, "activity_20": 0.565205, "activity_30": 0.601444}, "trend_signal": 0, "fair_value": 0.860416, "relative_strength": null, "rate_of_change": -3.3464408046864067, "market_dynamics": 2.017214, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6805, "high": 0.94, "low": 0.6805, "close": 0.8288, "volume": 1155278}, "trend_line": 0.67402, "activity_lines": {"activity_5": 0.67176, "activity_10": 0.614669, "activity_20": 0.588942, "activity_30": 0.610877}, "trend_signal": 0, "fair_value": 0.859605, "relative_strength": null, "rate_of_change": -1.2540654575287897, "market_dynamics": 2.273672, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.91, "high": 0.975, "low": 0.815, "close": 0.927, "volume": 406737}, "trend_line": 0.669253, "activity_lines": {"activity_5": 0.77152, "activity_10": 0.676834, "activity_20": 0.621728, "activity_30": 0.627199}, "trend_signal": 0, "fair_value": 0.86129, "relative_strength": null, "rate_of_change": -0.7072490430550972, "market_dynamics": 2.399086, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.9003, "high": 1.12, "low": 0.9003, "close": 1.039, "volume": 763842}, "trend_line": 0.671883, "activity_lines": {"activity_5": 0.883213, "activity_10": 0.752791, "activity_20": 0.664018, "activity_30": 0.651053}, "trend_signal": 0, "fair_value": 0.865624, "relative_strength": null, "rate_of_change": 0.39297545173499726, "market_dynamics": 2.554234, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9155, "close": 1.02, "volume": 763913}, "trend_line": 0.67155, "activity_lines": {"activity_5": 0.956373, "activity_10": 0.816436, "activity_20": 0.702624, "activity_30": 0.673512}, "trend_signal": 1, "fair_value": 0.8693, "relative_strength": null, "rate_of_change": -0.04956220056170906, "market_dynamics": 2.578962, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.87, "close": 1.0, "volume": 676273}, "trend_line": 0.673007, "activity_lines": {"activity_5": 0.991987, "activity_10": 0.867573, "activity_20": 0.736848, "activity_30": 0.694703}, "trend_signal": 1, "fair_value": 0.87234, "relative_strength": null, "rate_of_change": 0.21696076241531406, "market_dynamics": 2.516551, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.9454, "close": 0.99, "volume": 295599}, "trend_line": 0.67854, "activity_lines": {"activity_5": 1.001, "activity_10": 0.908571, "activity_20": 0.767935, "activity_30": 0.715154}, "trend_signal": 1, "fair_value": 0.875014, "relative_strength": null, "rate_of_change": 0.8221311219645576, "market_dynamics": 2.448965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.97, "high": 0.9999, "low": 0.6199, "close": 0.6808, "volume": 277453}, "trend_line": 0.676567, "activity_lines": {"activity_5": 0.8962, "activity_10": 0.884815, "activity_20": 0.767359, "activity_30": 0.7153}, "trend_signal": 1, "fair_value": 0.870698, "relative_strength": null, "rate_of_change": -0.29077136204203174, "market_dynamics": 2.114862, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6465, "high": 0.726, "low": 0.622, "close": 0.684, "volume": 90713}, "trend_line": 0.67356, "activity_lines": {"activity_5": 0.80888, "activity_10": 0.859189, "activity_20": 0.766846, "activity_30": 0.715779}, "trend_signal": 1, "fair_value": 0.866639, "relative_strength": null, "rate_of_change": -0.4444496997340961, "market_dynamics": 1.724546, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.684, "high": 0.79, "low": 0.6399, "close": 0.673, "volume": 153804}, "trend_line": 0.67204, "activity_lines": {"activity_5": 0.74156, "activity_10": 0.829236, "activity_20": 0.764767, "activity_30": 0.715743}, "trend_signal": 1, "fair_value": 0.862519, "relative_strength": null, "rate_of_change": -0.22566660728072876, "market_dynamics": 1.2155, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.699, "high": 0.89999, "low": 0.68, "close": 0.798, "volume": 139417}, "trend_line": 0.67439, "activity_lines": {"activity_5": 0.73904, "activity_10": 0.819898, "activity_20": 0.774292, "activity_30": 0.72387}, "trend_signal": 1, "fair_value": 0.861175, "relative_strength": null, "rate_of_change": 0.3496815665734293, "market_dynamics": 0.763396, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.801499, "high": 0.92, "low": 0.8, "close": 0.848, "volume": 813556}, "trend_line": 0.677157, "activity_lines": {"activity_5": 0.766653, "activity_10": 0.816978, "activity_20": 0.787327, "activity_30": 0.73507}, "trend_signal": 1, "fair_value": 0.860906, "relative_strength": null, "rate_of_change": 0.4102967125847008, "market_dynamics": 0.638652, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8198, "high": 0.8699, "low": 0.7, "close": 0.7447, "volume": 129332}, "trend_line": 0.67922, "activity_lines": {"activity_5": 0.7693, "activity_10": 0.794927, "activity_20": 0.789152, "activity_30": 0.739428}, "trend_signal": 1, "fair_value": 0.858582, "relative_strength": null, "rate_of_change": 0.3046560841872767, "market_dynamics": 0.344753, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.755, "high": 0.81, "low": 0.7207, "close": 0.8, "volume": 37910}, "trend_line": 0.68438, "activity_lines": {"activity_5": 0.78612, "activity_10": 0.786245, "activity_20": 0.79539, "activity_30": 0.74722}, "trend_signal": 1, "fair_value": 0.857433, "relative_strength": null, "rate_of_change": 0.7596949442006923, "market_dynamics": 0.195375, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.752, "high": 0.8, "low": 0.700301, "close": 0.764, "volume": 80601}, "trend_line": 0.69318, "activity_lines": {"activity_5": 0.783207, "activity_10": 0.775364, "activity_20": 0.797019, "activity_30": 0.752357}, "trend_signal": 1, "fair_value": 0.855637, "relative_strength": -21.400486, "rate_of_change": 1.2858353546275505, "market_dynamics": 0.009233, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.722, "high": 0.758, "low": 0.65, "close": 0.655, "volume": 147449}, "trend_line": 0.696977, "activity_lines": {"activity_5": 0.737893, "activity_10": 0.749318, "activity_20": 0.787162, "activity_30": 0.749894}, "trend_signal": 1, "fair_value": 0.851851, "relative_strength": -24.427721, "rate_of_change": 0.5477653711878501, "market_dynamics": -0.325769, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.655, "high": 0.778, "low": 0.65, "close": 0.654, "volume": 53235}, "trend_line": 0.70128, "activity_lines": {"activity_5": 0.70178, "activity_10": 0.729364, "activity_20": 0.776673, "activity_30": 0.747121}, "trend_signal": 1, "fair_value": 0.848187, "relative_strength": -25.475298, "rate_of_change": 0.617380487447944, "market_dynamics": -0.473345, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.75, "low": 0.62, "close": 0.735, "volume": 100068}, "trend_line": 0.70478, "activity_lines": {"activity_5": 0.7056, "activity_10": 0.730245, "activity_20": 0.773263, "activity_30": 0.749297}, "trend_signal": 1, "fair_value": 0.846129, "relative_strength": -16.773266, "rate_of_change": 0.49908738307094846, "market_dynamics": -0.571551, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.65, "close": 0.729, "volume": 59475}, "trend_line": 0.709913, "activity_lines": {"activity_5": 0.708067, "activity_10": 0.729051, "activity_20": 0.768382, "activity_30": 0.750859}, "trend_signal": 0, "fair_value": 0.844037, "relative_strength": -15.585326, "rate_of_change": 0.7283123811685993, "market_dynamics": -0.624791, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6972, "high": 0.7499, "low": 0.6251, "close": 0.667, "volume": 106380}, "trend_line": 0.711813, "activity_lines": {"activity_5": 0.6946, "activity_10": 0.715765, "activity_20": 0.756772, "activity_30": 0.748091}, "trend_signal": 0, "fair_value": 0.840932, "relative_strength": -21.883607, "rate_of_change": 0.2676384289342515, "market_dynamics": -0.627815, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.667, "high": 0.7221, "low": 0.58, "close": 0.6397, "volume": 625054}, "trend_line": 0.715303, "activity_lines": {"activity_5": 0.6785, "activity_10": 0.697625, "activity_20": 0.742037, "activity_30": 0.743438}, "trend_signal": 0, "fair_value": 0.837462, "relative_strength": -25.643787, "rate_of_change": 0.490297311232022, "market_dynamics": -0.525039, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6543, "high": 0.73, "low": 0.639, "close": 0.73, "volume": 55322}, "trend_line": 0.72097, "activity_lines": {"activity_5": 0.69352, "activity_10": 0.698782, "activity_20": 0.735956, "activity_30": 0.744386}, "trend_signal": 0, "fair_value": 0.835641, "relative_strength": -10.683161, "rate_of_change": 0.7922516751642279, "market_dynamics": -0.372268, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7, "high": 0.7652, "low": 0.599999, "close": 0.705399, "volume": 390367}, "trend_line": 0.725633, "activity_lines": {"activity_5": 0.695273, "activity_10": 0.697611, "activity_20": 0.728003, "activity_30": 0.743382}, "trend_signal": 0, "fair_value": 0.83347, "relative_strength": -8.75155, "rate_of_change": 0.6467675492738911, "market_dynamics": -0.176701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.66, "high": 0.7899, "low": 0.66, "close": 0.752, "volume": 142634}, "trend_line": 0.732303, "activity_lines": {"activity_5": 0.714533, "activity_10": 0.705627, "activity_20": 0.725543, "activity_30": 0.745083}, "trend_signal": 0, "fair_value": 0.832134, "relative_strength": 1.749268, "rate_of_change": 0.9191974455406611, "market_dynamics": 0.038536, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.749, "high": 0.795, "low": 0.6711, "close": 0.7775, "volume": 89238}, "trend_line": 0.740487, "activity_lines": {"activity_5": 0.74076, "activity_10": 0.719153, "activity_20": 0.726878, "activity_30": 0.747999}, "trend_signal": 0, "fair_value": 0.831253, "relative_strength": 9.059503, "rate_of_change": 1.1175701861114824, "market_dynamics": 0.184544, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7775, "high": 0.825, "low": 0.711, "close": 0.77, "volume": 45163}, "trend_line": 0.748073, "activity_lines": {"activity_5": 0.75712, "activity_10": 0.731069, "activity_20": 0.728654, "activity_30": 0.749903}, "trend_signal": 0, "fair_value": 0.830281, "relative_strength": 8.527965, "rate_of_change": 1.0244609290912576, "market_dynamics": 0.243689, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.725, "close": 0.76, "volume": 62285}, "trend_line": 0.756057, "activity_lines": {"activity_5": 0.76146, "activity_10": 0.739076, "activity_20": 0.730572, "activity_30": 0.750672}, "trend_signal": 0, "fair_value": 0.829183, "relative_strength": 10.704312, "rate_of_change": 1.0672755199024684, "market_dynamics": 0.317599, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.8, "high": 0.9499, "low": 0.750001, "close": 0.811, "volume": 145229}, "trend_line": 0.76489, "activity_lines": {"activity_5": 0.7808, "activity_10": 0.754429, "activity_20": 0.738443, "activity_30": 0.754217}, "trend_signal": 0, "fair_value": 0.828903, "relative_strength": 31.524034, "rate_of_change": 1.1682981574140547, "market_dynamics": 0.500634, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7227, "high": 1.01, "low": 0.7227, "close": 1.01, "volume": 804615}, "trend_line": 0.780023, "activity_lines": {"activity_5": 0.859433, "activity_10": 0.804582, "activity_20": 0.764647, "activity_30": 0.77003}, "trend_signal": 0, "fair_value": 0.831647, "relative_strength": 51.696995, "rate_of_change": 1.9784544182823758, "market_dynamics": 0.96619, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.9971, "close": 1.0401, "volume": 203673}, "trend_line": 0.796133, "activity_lines": {"activity_5": 0.9309, "activity_10": 0.855098, "activity_20": 0.792164, "activity_30": 0.78681}, "trend_signal": 0, "fair_value": 0.834758, "relative_strength": 58.702581, "rate_of_change": 2.065323714813532, "market_dynamics": 1.356987, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.97, "high": 1.1769, "low": 0.97, "close": 1.165, "volume": 179506}, "trend_line": 0.813267, "activity_lines": {"activity_5": 1.026493, "activity_10": 0.92154, "activity_20": 0.829829, "activity_30": 0.810607}, "trend_signal": 0, "fair_value": 0.839615, "relative_strength": 65.634234, "rate_of_change": 2.152152969415912, "market_dynamics": 1.686204, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.12, "high": 1.49, "low": 1.1, "close": 1.47, "volume": 221125}, "trend_line": 0.83464, "activity_lines": {"activity_5": 1.19742, "activity_10": 1.033885, "activity_20": 0.894794, "activity_30": 0.852977}, "trend_signal": 1, "fair_value": 0.848751, "relative_strength": 98.585316, "rate_of_change": 2.628042205081491, "market_dynamics": 1.920206, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.42, "high": 2.58, "low": 1.41, "close": 2.1, "volume": 1570019}, "trend_line": 0.87374, "activity_lines": {"activity_5": 1.531013, "activity_10": 1.247322, "activity_20": 1.016797, "activity_30": 0.934614}, "trend_signal": 1, "fair_value": 0.866626, "relative_strength": 174.94788, "rate_of_change": 4.684654461803881, "market_dynamics": 1.942439, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.17, "high": 2.2444, "low": 1.75, "close": 2.07, "volume": 338179}, "trend_line": 0.908107, "activity_lines": {"activity_5": 1.768673, "activity_10": 1.429947, "activity_20": 1.129489, "activity_30": 1.011792}, "trend_signal": 1, "fair_value": 0.883575, "relative_strength": 146.72223, "rate_of_change": 3.933321125277547, "market_dynamics": 1.955666, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0102, "high": 2.34, "low": 1.8, "close": 2.3006, "volume": 370720}, "trend_line": 0.950793, "activity_lines": {"activity_5": 2.012533, "activity_10": 1.630536, "activity_20": 1.258095, "activity_30": 1.10163}, "trend_signal": 1, "fair_value": 0.903256, "relative_strength": 171.037473, "rate_of_change": 4.700547402453676, "market_dynamics": 1.973159, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.39, "high": 3.25, "low": 2.2345, "close": 3.08, "volume": 1756077}, "trend_line": 1.020127, "activity_lines": {"activity_5": 2.43216, "activity_10": 1.945142, "activity_20": 1.453612, "activity_30": 1.238998}, "trend_signal": 1, "fair_value": 0.933074, "relative_strength": 238.41792, "rate_of_change": 7.292228697518809, "market_dynamics": 2.028019, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.1, "high": 4.135, "low": 2.94, "close": 3.7, "volume": 1198632}, "trend_line": 1.11046, "activity_lines": {"activity_5": 2.930787, "activity_10": 2.330475, "activity_20": 1.69663, "activity_30": 1.411893}, "trend_signal": 1, "fair_value": 0.970465, "relative_strength": 274.058334, "rate_of_change": 8.855073927069865, "market_dynamics": 2.012217, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.75, "high": 3.9547, "low": 2.56, "close": 2.66, "volume": 631866}, "trend_line": 1.176433, "activity_lines": {"activity_5": 2.93408, "activity_10": 2.473262, "activity_20": 1.826095, "activity_30": 1.511863}, "trend_signal": 1, "fair_value": 0.992992, "relative_strength": 159.95181, "rate_of_change": 5.9410514561533105, "market_dynamics": 1.797847, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.84, "high": 3.12, "low": 2.64, "close": 2.78, "volume": 230253}, "trend_line": 1.2463, "activity_lines": {"activity_5": 2.94004, "activity_10": 2.604249, "activity_20": 1.957822, "activity_30": 1.615319}, "trend_signal": 1, "fair_value": 1.016505, "relative_strength": 160.951151, "rate_of_change": 5.93888474736767, "market_dynamics": 1.51237, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.76, "high": 3.44, "low": 2.61, "close": 2.9093, "volume": 2786773}, "trend_line": 1.320843, "activity_lines": {"activity_5": 2.941767, "activity_10": 2.726564, "activity_20": 2.092097, "activity_30": 1.72261}, "trend_signal": 1, "fair_value": 1.041087, "relative_strength": 152.638166, "rate_of_change": 5.981144186792909, "market_dynamics": 1.27319, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.92, "high": 3.31, "low": 2.92, "close": 3.2, "volume": 1403924}, "trend_line": 1.40091, "activity_lines": {"activity_5": 2.999813, "activity_10": 2.867747, "activity_20": 2.24338, "activity_30": 1.843846}, "trend_signal": 1, "fair_value": 1.068765, "relative_strength": 162.78564, "rate_of_change": 6.061810525550737, "market_dynamics": 1.025501, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.22, "high": 3.82, "low": 3.18, "close": 3.4561, "volume": 1464322}, "trend_line": 1.487847, "activity_lines": {"activity_5": 3.135227, "activity_10": 3.018495, "activity_20": 2.406861, "activity_30": 1.976438}, "trend_signal": 1, "fair_value": 1.098985, "relative_strength": 172.874733, "rate_of_change": 6.205751975501625, "market_dynamics": 1.074057, "expectation": {"probability": 61.4227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.22, "close": 3.35, "volume": 632741}, "trend_line": 1.57469, "activity_lines": {"activity_5": 3.251533, "activity_10": 3.11384, "activity_20": 2.547257, "activity_30": 2.096577}, "trend_signal": 1, "fair_value": 1.127122, "relative_strength": 150.956794, "rate_of_change": 5.836823275511528, "market_dynamics": 1.080984, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.35, "high": 4.3, "low": 3.3, "close": 4.21, "volume": 1856188}, "trend_line": 1.688357, "activity_lines": {"activity_5": 3.608507, "activity_10": 3.342822, "activity_20": 2.756963, "activity_30": 2.266597}, "trend_signal": 1, "fair_value": 1.165183, "relative_strength": 197.577339, "rate_of_change": 7.218373140110129, "market_dynamics": 1.169642, "expectation": {"probability": 60.5296, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.21, "high": 4.6614, "low": 3.24, "close": 3.32, "volume": 296236}, "trend_line": 1.773557, "activity_lines": {"activity_5": 3.57348, "activity_10": 3.371076, "activity_20": 2.865441, "activity_30": 2.371865}, "trend_signal": 1, "fair_value": 1.191461, "relative_strength": 131.535152, "rate_of_change": 5.046326102832514, "market_dynamics": 0.988159, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.24, "high": 3.4299, "low": 2.4, "close": 2.52, "volume": 637705}, "trend_line": 1.835723, "activity_lines": {"activity_5": 3.244407, "activity_10": 3.235342, "activity_20": 2.885622, "activity_30": 2.420022}, "trend_signal": 1, "fair_value": 1.207467, "relative_strength": 65.542663, "rate_of_change": 3.50515940564639, "market_dynamics": 0.586742, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.54, "high": 3.0, "low": 2.52, "close": 2.7, "volume": 68557}, "trend_line": 1.903923, "activity_lines": {"activity_5": 3.020667, "activity_10": 3.142516, "activity_20": 2.914612, "activity_30": 2.475782}, "trend_signal": 1, "fair_value": 1.225236, "relative_strength": 72.075603, "rate_of_change": 3.7151574611202256, "market_dynamics": 0.22085, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.7, "high": 2.805, "low": 2.52, "close": 2.65, "volume": 60285}, "trend_line": 1.967757, "activity_lines": {"activity_5": 2.830667, "activity_10": 3.058782, "activity_20": 2.929602, "activity_30": 2.523916}, "trend_signal": 1, "fair_value": 1.241998, "relative_strength": 66.358416, "rate_of_change": 3.3527616400453137, "market_dynamics": -0.36599, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.22, "close": 2.22, "volume": 36302}, "trend_line": 2.017457, "activity_lines": {"activity_5": 2.544, "activity_10": 2.897047, "activity_20": 2.894882, "activity_30": 2.54019}, "trend_signal": 1, "fair_value": 1.25337, "relative_strength": 37.103796, "rate_of_change": 2.5257183686806783, "market_dynamics": -0.713834, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.2342, "high": 2.75, "low": 1.78, "close": 2.4264, "volume": 237867}, "trend_line": 2.076103, "activity_lines": {"activity_5": 2.4588, "activity_10": 2.783022, "activity_20": 2.874058, "activity_30": 2.566573}, "trend_signal": 1, "fair_value": 1.266853, "relative_strength": 45.434139, "rate_of_change": 2.906926888652397, "market_dynamics": -0.848264, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3233, "high": 3.3985, "low": 2.28, "close": 3.2, "volume": 416277}, "trend_line": 2.161447, "activity_lines": {"activity_5": 2.69104, "activity_10": 2.818431, "activity_20": 2.920309, "activity_30": 2.639083}, "trend_signal": 1, "fair_value": 1.28882, "relative_strength": 83.134224, "rate_of_change": 4.110778704139443, "market_dynamics": -0.833378, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.21, "high": 3.37, "low": 2.7, "close": 3.18, "volume": 517740}, "trend_line": 2.243113, "activity_lines": {"activity_5": 2.87128, "activity_10": 2.850204, "activity_20": 2.954964, "activity_30": 2.704796}, "trend_signal": 1, "fair_value": 1.31007, "relative_strength": 73.493067, "rate_of_change": 3.7783022206882815, "market_dynamics": -0.743901, "expectation": {"probability": 57.4792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.5, "close": 2.97, "volume": 274564}, "trend_line": 2.3186, "activity_lines": {"activity_5": 2.94952, "activity_10": 2.848815, "activity_20": 2.961476, "activity_30": 2.751692}, "trend_signal": 1, "fair_value": 1.328513, "relative_strength": 59.130287, "rate_of_change": 3.3652785214119776, "market_dynamics": -0.670757, "expectation": {"probability": 55.4813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.3, "low": 2.7387, "close": 2.88, "volume": 242902}, "trend_line": 2.389533, "activity_lines": {"activity_5": 2.976427, "activity_10": 2.837971, "activity_20": 2.955274, "activity_30": 2.787911}, "trend_signal": 1, "fair_value": 1.345563, "relative_strength": 49.647212, "rate_of_change": 3.0593030276891287, "market_dynamics": -0.630081, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.7101, "high": 2.83, "low": 2.59, "close": 2.6, "volume": 300684}, "trend_line": 2.450283, "activity_lines": {"activity_5": 2.866, "activity_10": 2.8004, "activity_20": 2.918549, "activity_30": 2.80149}, "trend_signal": 1, "fair_value": 1.359198, "relative_strength": 36.163857, "rate_of_change": 2.542337770602041, "market_dynamics": -0.681291, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6136, "high": 2.85, "low": 2.26, "close": 2.85, "volume": 83245}, "trend_line": 2.519617, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.821375, "activity_20": 2.904207, "activity_30": 2.827278}, "trend_signal": 1, "fair_value": 1.375228, "relative_strength": 43.469969, "rate_of_change": 2.829632332265293, "market_dynamics": -0.772325, "expectation": {"probability": 48.1143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.5001, "close": 2.8084, "volume": 436568}, "trend_line": 2.587897, "activity_lines": {"activity_5": 2.798133, "activity_10": 2.828785, "activity_20": 2.886998, "activity_30": 2.845909}, "trend_signal": 1, "fair_value": 1.390474, "relative_strength": 36.380591, "rate_of_change": 2.7099356767318077, "market_dynamics": -0.754454, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.64, "close": 2.74, "volume": 117680}, "trend_line": 2.652197, "activity_lines": {"activity_5": 2.770907, "activity_10": 2.821789, "activity_20": 2.867521, "activity_30": 2.855722}, "trend_signal": 1, "fair_value": 1.40468, "relative_strength": 28.824672, "rate_of_change": 2.4846429359437505, "market_dynamics": -0.77546, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.705, "high": 2.9, "low": 2.6, "close": 2.8299, "volume": 70549}, "trend_line": 2.71286, "activity_lines": {"activity_5": 2.78898, "activity_10": 2.829502, "activity_20": 2.856225, "activity_30": 2.867187}, "trend_signal": 1, "fair_value": 1.419526, "relative_strength": 35.189217, "rate_of_change": 2.287273532094332, "market_dynamics": -0.745373, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.7, "close": 2.75, "volume": 13009}, "trend_line": 2.769857, "activity_lines": {"activity_5": 2.78376, "activity_10": 2.811598, "activity_20": 2.837081, "activity_30": 2.869583}, "trend_signal": 1, "fair_value": 1.433242, "relative_strength": 29.289271, "rate_of_change": 2.1009930479272785, "market_dynamics": -0.67573, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.5283, "high": 2.82, "low": 2.5283, "close": 2.61, "volume": 9775}, "trend_line": 2.818023, "activity_lines": {"activity_5": 2.721873, "activity_10": 2.762356, "activity_20": 2.805363, "activity_30": 2.85927}, "trend_signal": 0, "fair_value": 1.44525, "relative_strength": 24.514792, "rate_of_change": 1.7389345370537233, "market_dynamics": -0.730167, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.518, "high": 2.75, "low": 2.518, "close": 2.73, "volume": 2396}, "trend_line": 2.860023, "activity_lines": {"activity_5": 2.715987, "activity_10": 2.74566, "activity_20": 2.787883, "activity_30": 2.853591}, "trend_signal": 0, "fair_value": 1.458227, "relative_strength": 22.066406, "rate_of_change": 1.4904065722671465, "market_dynamics": -0.697932, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7479, "high": 2.76, "low": 2.5, "close": 2.53, "volume": 13679}, "trend_line": 2.874357, "activity_lines": {"activity_5": 2.64866, "activity_10": 2.700782, "activity_20": 2.754813, "activity_30": 2.832299}, "trend_signal": 0, "fair_value": 1.468945, "relative_strength": 10.513518, "rate_of_change": 0.5011847806818283, "market_dynamics": -0.71288, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.5434, "low": 2.194, "close": 2.43, "volume": 35239}, "trend_line": 2.886357, "activity_lines": {"activity_5": 2.562, "activity_10": 2.645722, "activity_20": 2.716124, "activity_30": 2.803631}, "trend_signal": 0, "fair_value": 1.47846, "relative_strength": 6.87555, "rate_of_change": 0.41748467570312287, "market_dynamics": -0.801388, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.43, "high": 2.68, "low": 2.181, "close": 2.22, "volume": 8717}, "trend_line": 2.88367, "activity_lines": {"activity_5": 2.432, "activity_10": 2.560662, "activity_20": 2.665911, "activity_30": 2.76064}, "trend_signal": 0, "fair_value": 1.48573, "relative_strength": -3.976974, "rate_of_change": -0.09309312742671416, "market_dynamics": -0.899788, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.22, "high": 2.59, "low": 1.52, "close": 1.99, "volume": 70704}, "trend_line": 2.847337, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.440693, "activity_20": 2.599032, "activity_30": 2.702984}, "trend_signal": 0, "fair_value": 1.490626, "relative_strength": -15.691554, "rate_of_change": -1.2599569298844857, "market_dynamics": -0.997296, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.34, "close": 1.6, "volume": 43266}, "trend_line": 2.777337, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.265451, "activity_20": 2.497533, "activity_30": 2.622511}, "trend_signal": 0, "fair_value": 1.491678, "relative_strength": -31.417165, "rate_of_change": -2.458437480354445, "market_dynamics": -1.089722, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.16, "close": 1.35, "volume": 70893}, "trend_line": 2.73367, "activity_lines": {"activity_5": 1.732667, "activity_10": 2.066725, "activity_20": 2.377463, "activity_30": 2.530424}, "trend_signal": 0, "fair_value": 1.490329, "relative_strength": -43.626635, "rate_of_change": -1.5722614864526745, "market_dynamics": -1.131043, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 2.55, "low": 1.36, "close": 2.24, "volume": 677131}, "trend_line": 2.71567, "activity_lines": {"activity_5": 1.84, "activity_10": 2.055091, "activity_20": 2.348346, "activity_30": 2.498575}, "trend_signal": 0, "fair_value": 1.497401, "relative_strength": -6.751209, "rate_of_change": -0.6584554829222341, "market_dynamics": -0.931334, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.17, "high": 3.27, "low": 1.42, "close": 2.13, "volume": 5881773}, "trend_line": 2.689693, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.034182, "activity_20": 2.308657, "activity_30": 2.460789}, "trend_signal": 0, "fair_value": 1.503313, "relative_strength": -12.420659, "rate_of_change": -0.9565595230642787, "market_dynamics": -0.782402, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.11, "high": 4.71, "low": 2.11, "close": 2.28, "volume": 1440013}, "trend_line": 2.659027, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.051818, "activity_20": 2.284665, "activity_30": 2.434358}, "trend_signal": 0, "fair_value": 1.510505, "relative_strength": -7.159735, "rate_of_change": -1.1401301189392277, "market_dynamics": -0.608732, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.17, "high": 8.88, "low": 1.82, "close": 2.23, "volume": 12297405}, "trend_line": 2.618157, "activity_lines": {"activity_5": 2.166, "activity_10": 2.066364, "activity_20": 2.260292, "activity_30": 2.406678}, "trend_signal": 0, "fair_value": 1.517105, "relative_strength": -8.434992, "rate_of_change": -1.537028394220892, "market_dynamics": -0.396845, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.4, "low": 1.86, "close": 2.09, "volume": 270049}, "trend_line": 2.576157, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.064545, "activity_20": 2.22711, "activity_30": 2.372604}, "trend_signal": 0, "fair_value": 1.522314, "relative_strength": -14.024037, "rate_of_change": -1.6041818729740143, "market_dynamics": -0.473975, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.07, "high": 2.3899, "low": 1.83, "close": 2.38, "volume": 198379}, "trend_line": 2.515157, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.123455, "activity_20": 2.225737, "activity_30": 2.359949}, "trend_signal": 0, "fair_value": 1.530041, "relative_strength": -4.34774, "rate_of_change": -2.3678681074173644, "market_dynamics": -0.373774, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.37, "high": 2.68, "low": 2.3, "close": 2.63, "volume": 223770}, "trend_line": 2.492157, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.228727, "activity_20": 2.250554, "activity_30": 2.367358}, "trend_signal": 0, "fair_value": 1.539862, "relative_strength": 4.520545, "rate_of_change": -0.9144558371505114, "market_dynamics": -0.166643, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.45, "high": 3.4136, "low": 2.03, "close": 2.84, "volume": 651894}, "trend_line": 2.502823, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.364727, "activity_20": 2.295229, "activity_30": 2.389799}, "trend_signal": 0, "fair_value": 1.551367, "relative_strength": 12.613455, "rate_of_change": 0.4279826672235987, "market_dynamics": 0.052172, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.02, "high": 8.57, "low": 2.81, "close": 5.4, "volume": 9990791}, "trend_line": 2.592823, "activity_lines": {"activity_5": 3.54, "activity_10": 2.950727, "activity_20": 2.583761, "activity_30": 2.576714}, "trend_signal": 0, "fair_value": 1.585127, "relative_strength": 109.157097, "rate_of_change": 3.595939465155958, "market_dynamics": 0.706346, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 7.55, "low": 4.21, "close": 6.94, "volume": 1695854}, "trend_line": 2.735823, "activity_lines": {"activity_5": 4.830667, "activity_10": 3.747636, "activity_20": 3.006619, "activity_30": 2.857177}, "trend_signal": 1, "fair_value": 1.631691, "relative_strength": 162.229694, "rate_of_change": 5.515224139866076, "market_dynamics": 1.150044, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.94, "high": 11.77, "low": 5.76, "close": 6.3, "volume": 2804679}, "trend_line": 2.871823, "activity_lines": {"activity_5": 5.584667, "activity_10": 4.326545, "activity_20": 3.348524, "activity_30": 3.087124}, "trend_signal": 1, "fair_value": 1.671935, "relative_strength": 136.4256, "rate_of_change": 4.971081828027621, "market_dynamics": 1.422591, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.33, "high": 6.38, "low": 2.6101, "close": 4.5, "volume": 2545901}, "trend_line": 2.940943, "activity_lines": {"activity_5": 5.477333, "activity_10": 4.504364, "activity_20": 3.502476, "activity_30": 3.192168}, "trend_signal": 1, "fair_value": 1.696107, "relative_strength": 58.694655, "rate_of_change": 2.4068335687819147, "market_dynamics": 1.471646, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 5.8, "low": 4.08, "close": 4.68, "volume": 1003840}, "trend_line": 2.990277, "activity_lines": {"activity_5": 5.305333, "activity_10": 4.671818, "activity_20": 3.665238, "activity_30": 3.304365}, "trend_signal": 1, "fair_value": 1.721394, "relative_strength": 54.666887, "rate_of_change": 1.6774891590894483, "market_dynamics": 1.180305, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 5.8499, "low": 4.51, "close": 5.365, "volume": 662146}, "trend_line": 3.06311, "activity_lines": {"activity_5": 5.239, "activity_10": 4.920182, "activity_20": 3.883381, "activity_30": 3.457573}, "trend_signal": 1, "fair_value": 1.752013, "relative_strength": 63.231482, "rate_of_change": 2.435660642810019, "market_dynamics": 0.969559, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.37, "high": 6.4649, "low": 5.2506, "close": 6.11, "volume": 603801}, "trend_line": 3.167777, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.247, "activity_20": 4.159929, "activity_30": 3.654146}, "trend_signal": 1, "fair_value": 1.788329, "relative_strength": 77.354157, "rate_of_change": 3.4170173451165664, "market_dynamics": 0.825481, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 7.0, "low": 6.0, "close": 6.13, "volume": 429000}, "trend_line": 3.27611, "activity_lines": {"activity_5": 5.669667, "activity_10": 5.504364, "activity_20": 4.421333, "activity_30": 3.845257}, "trend_signal": 1, "fair_value": 1.824211, "relative_strength": 71.366303, "rate_of_change": 3.419843000312207, "market_dynamics": 0.827186, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.41, "high": 7.1, "low": 5.75, "close": 6.89, "volume": 94741}, "trend_line": 3.41911, "activity_lines": {"activity_5": 6.180667, "activity_10": 5.831727, "activity_20": 4.7375, "activity_30": 4.078412}, "trend_signal": 1, "fair_value": 1.865734, "relative_strength": 79.086398, "rate_of_change": 4.364932801401656, "market_dynamics": 0.890767, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.66, "high": 8.578, "low": 6.5289, "close": 8.05, "volume": 313274}, "trend_line": 3.592443, "activity_lines": {"activity_5": 6.919, "activity_10": 6.292545, "activity_20": 5.141905, "activity_30": 4.377179}, "trend_signal": 1, "fair_value": 1.916012, "relative_strength": 104.555751, "rate_of_change": 5.069535639391536, "market_dynamics": 1.001338, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.65, "high": 8.3004, "low": 7.15, "close": 7.53, "volume": 71036}, "trend_line": 3.74983, "activity_lines": {"activity_5": 7.259333, "activity_10": 6.564091, "activity_20": 5.467929, "activity_30": 4.631215}, "trend_signal": 1, "fair_value": 1.961286, "relative_strength": 85.222048, "rate_of_change": 4.381057681360579, "market_dynamics": 1.040806, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.44, "high": 7.76, "low": 6.08, "close": 6.94, "volume": 186827}, "trend_line": 3.88983, "activity_lines": {"activity_5": 7.258667, "activity_10": 6.689636, "activity_20": 5.709524, "activity_30": 4.837032}, "trend_signal": 1, "fair_value": 2.001116, "relative_strength": 63.989562, "rate_of_change": 3.7335025854505313, "market_dynamics": 1.010781, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.6, "high": 8.1, "low": 6.6, "close": 6.93, "volume": 78629}, "trend_line": 4.0265, "activity_lines": {"activity_5": 7.199333, "activity_10": 6.813364, "activity_20": 5.923548, "activity_30": 5.033172}, "trend_signal": 1, "fair_value": 2.040234, "relative_strength": 69.868036, "rate_of_change": 3.513521156451581, "market_dynamics": 0.924045, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.98, "high": 8.0099, "low": 6.1901, "close": 7.765, "volume": 526259}, "trend_line": 4.193667, "activity_lines": {"activity_5": 7.365, "activity_10": 7.077455, "activity_20": 6.194762, "activity_30": 5.274366}, "trend_signal": 1, "fair_value": 2.085311, "relative_strength": 82.582052, "rate_of_change": 4.1516701850241935, "market_dynamics": 0.849142, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.33, "high": 9.75, "low": 7.01, "close": 8.165, "volume": 846085}, "trend_line": 4.378833, "activity_lines": {"activity_5": 7.605667, "activity_10": 7.354909, "activity_20": 6.477238, "activity_30": 5.530581}, "trend_signal": 1, "fair_value": 2.132809, "relative_strength": 83.559926, "rate_of_change": 4.4153720359771205, "market_dynamics": 0.831992, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.04, "high": 9.24, "low": 7.27, "close": 7.28, "volume": 125808}, "trend_line": 4.5305, "activity_lines": {"activity_5": 7.543667, "activity_10": 7.408091, "activity_20": 6.647405, "activity_30": 5.717753}, "trend_signal": 1, "fair_value": 2.172709, "relative_strength": 68.689287, "rate_of_change": 3.463639741456223, "market_dynamics": 0.667562, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.29, "high": 8.4, "low": 7.29, "close": 8.05, "volume": 141479}, "trend_line": 4.7145, "activity_lines": {"activity_5": 7.755, "activity_10": 7.566455, "activity_20": 6.866857, "activity_30": 5.944817}, "trend_signal": 1, "fair_value": 2.217919, "relative_strength": 81.779489, "rate_of_change": 4.061361880587135, "market_dynamics": 0.634079, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.98, "high": 8.92, "low": 7.97, "close": 8.47, "volume": 89519}, "trend_line": 4.915833, "activity_lines": {"activity_5": 8.032333, "activity_10": 7.765909, "activity_20": 7.097929, "activity_30": 6.187108}, "trend_signal": 1, "fair_value": 2.265645, "relative_strength": 84.763965, "rate_of_change": 4.270505886096086, "market_dynamics": 0.618033, "expectation": {"probability": 54.9166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b458cf84-66b5-41f1-a622-a8b30917d70a/", "share_image": "https://sharemaestro.com/terminal/b458cf84-66b5-41f1-a622-a8b30917d70a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}