{"ticker": {"uuid": "b458d13a-8b70-4776-8fd1-87c7ac3eb24d", "symbol": "ELIN", "name": "Elin Electronics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELIN fell 3.72%, moving from 118.69 to 114.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.85 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.28"}, {"label": "12-Week Change", "value": "-3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.85"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.5, "high": 125.5, "low": 109.400002, "close": 114.279999, "volume": 1181010}, "trend_line": 143.681668, "activity_lines": {"activity_5": 118.939334, "activity_10": 119.79291, "activity_20": 121.89662, "activity_30": 130.044087}, "trend_signal": 0, "fair_value": 169.863735, "relative_strength": -25.850088, "rate_of_change": -2.1419814553034806, "market_dynamics": 0.34479, "expectation": {"probability": 47.4063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.13309, "high": 146.798293, "low": 139.2447, "close": 145.903793, "volume": 1226862}, "trend_line": null, "activity_lines": {"activity_5": 142.14686, "activity_10": 138.601365, "activity_20": 139.784939, "activity_30": null}, "trend_signal": 0, "fair_value": 160.236577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.847983, "high": 174.925515, "low": 146.351036, "close": 167.272537, "volume": 6949127}, "trend_line": null, "activity_lines": {"activity_5": 151.40334, "activity_10": 144.150915, "activity_20": 141.628615, "activity_30": null}, "trend_signal": 0, "fair_value": 160.518016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.316125, "high": 170.949939, "low": 160.514044, "close": 164.340546, "volume": 1791124}, "trend_line": null, "activity_lines": {"activity_5": 157.07517, "activity_10": 148.627962, "activity_20": 143.384261, "activity_30": null}, "trend_signal": 0, "fair_value": 160.665036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.340545, "high": 177.907201, "low": 162.352755, "close": 169.757263, "volume": 2158608}, "trend_line": null, "activity_lines": {"activity_5": 162.604538, "activity_10": 153.525154, "activity_20": 145.793036, "activity_30": null}, "trend_signal": 0, "fair_value": 161.001785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 170.602073, "high": 180.391941, "low": 160.613436, "close": 162.054581, "volume": 2674766}, "trend_line": null, "activity_lines": {"activity_5": 164.184831, "activity_10": 156.32342, "activity_20": 147.55791, "activity_30": null}, "trend_signal": 0, "fair_value": 161.039385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.60122, "high": 165.781681, "low": 150.326616, "close": 156.289993, "volume": 1736220}, "trend_line": null, "activity_lines": {"activity_5": 162.326247, "activity_10": 157.557658, "activity_20": 148.72905, "activity_30": null}, "trend_signal": 0, "fair_value": 160.875613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.650813, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157.979612, "high": 158.923809, "low": 147.394626, "close": 149.382416, "volume": 965193}, "trend_line": 160.492506, "activity_lines": {"activity_5": 157.472724, "activity_10": 157.13209, "activity_20": 149.201624, "activity_30": 150.512144}, "trend_signal": 0, "fair_value": 160.492506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.745752, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.929059, "high": 150.724163, "low": 143.717216, "close": 148.189743, "volume": 823216}, "trend_line": 157.890158, "activity_lines": {"activity_5": 153.414319, "activity_10": 156.10386, "activity_20": 149.55635, "activity_30": 149.718418}, "trend_signal": 0, "fair_value": 160.095643, "relative_strength": null, "rate_of_change": -1.621476332359081, "market_dynamics": 0.582551, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.090362, "high": 154.053723, "low": 146.698915, "close": 150.127838, "volume": 774589}, "trend_line": 155.536283, "activity_lines": {"activity_5": 151.078665, "activity_10": 155.19038, "activity_20": 150.085717, "activity_30": 149.217623}, "trend_signal": 0, "fair_value": 159.784149, "relative_strength": null, "rate_of_change": -1.490830733097383, "market_dynamics": 0.411014, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.873269, "high": 152.811362, "low": 140.33797, "close": 142.574234, "volume": 1280900}, "trend_line": 153.000194, "activity_lines": {"activity_5": 147.533772, "activity_10": 152.883639, "activity_20": 149.871319, "activity_30": 148.381362}, "trend_signal": 0, "fair_value": 159.262637, "relative_strength": null, "rate_of_change": -1.6305449449373843, "market_dynamics": 0.273439, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.419055, "high": 150.773875, "low": 140.43737, "close": 148.040649, "volume": 702713}, "trend_line": 150.543617, "activity_lines": {"activity_5": 147.109706, "activity_10": 151.511158, "activity_20": 150.173746, "activity_30": 148.061391}, "trend_signal": 0, "fair_value": 158.932578, "relative_strength": null, "rate_of_change": -1.6056038464892286, "market_dynamics": 0.22534, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.935163, "high": 160.514036, "low": 146.102557, "close": 156.93602, "volume": 2144188}, "trend_line": 148.860621, "activity_lines": {"activity_5": 150.200721, "activity_10": 151.717166, "activity_20": 151.188939, "activity_30": 148.473804}, "trend_signal": 0, "fair_value": 158.875534, "relative_strength": null, "rate_of_change": -1.1179457711581373, "market_dynamics": 0.288088, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.035408, "high": 177.112089, "low": 155.097316, "close": 175.77034, "volume": 4831024}, "trend_line": 148.280849, "activity_lines": {"activity_5": 159.066269, "activity_10": 155.535531, "activity_20": 153.905823, "activity_30": 150.209915}, "trend_signal": 1, "fair_value": 159.344834, "relative_strength": null, "rate_of_change": -0.38947304942387667, "market_dynamics": 0.563368, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 177.907198, "high": 183.82087, "low": 169.011843, "close": 175.521866, "volume": 3311284}, "trend_line": 147.845192, "activity_lines": {"activity_5": 166.010285, "activity_10": 159.100906, "activity_20": 156.396715, "activity_30": 151.9674}, "trend_signal": 1, "fair_value": 159.782051, "relative_strength": null, "rate_of_change": -0.2938053045541923, "market_dynamics": 0.877689, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.86361, "high": 177.907203, "low": 156.98571, "close": 164.290848, "volume": 1620566}, "trend_line": 148.232812, "activity_lines": {"activity_5": 167.517694, "activity_10": 160.519466, "activity_20": 157.60761, "activity_30": 153.02841}, "trend_signal": 1, "fair_value": 159.900703, "relative_strength": null, "rate_of_change": 0.26217964531440313, "market_dynamics": 0.980785, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.433818, "high": 167.521004, "low": 160.464346, "close": 163.25, "volume": 648600}, "trend_line": 148.749729, "activity_lines": {"activity_5": 167.230379, "activity_10": 161.708121, "activity_20": 158.573607, "activity_30": 153.997261}, "trend_signal": 1, "fair_value": 159.986583, "relative_strength": null, "rate_of_change": 0.3487196883238014, "market_dynamics": 0.882694, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.0, "high": 176.0, "low": 161.0, "close": 172.5, "volume": 1338942}, "trend_line": 149.550132, "activity_lines": {"activity_5": 169.012441, "activity_10": 164.452049, "activity_20": 160.281634, "activity_30": 155.529536}, "trend_signal": 1, "fair_value": 160.299418, "relative_strength": null, "rate_of_change": 0.5380870307333391, "market_dynamics": 0.705021, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.050003, "high": 194.100006, "low": 169.0, "close": 187.800003, "volume": 3739112}, "trend_line": 150.940047, "activity_lines": {"activity_5": 174.856905, "activity_10": 169.557476, "activity_20": 163.235674, "activity_30": 157.99727}, "trend_signal": 1, "fair_value": 160.970164, "relative_strength": null, "rate_of_change": 0.9293973742530712, "market_dynamics": 0.70797, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.850006, "high": 194.350006, "low": 175.75, "close": 184.600006, "volume": 2206889}, "trend_line": 152.259738, "activity_lines": {"activity_5": 178.832726, "activity_10": 173.360899, "activity_20": 165.634095, "activity_30": 160.16888}, "trend_signal": 1, "fair_value": 161.53278, "relative_strength": null, "rate_of_change": 0.8743146873407335, "market_dynamics": 0.869513, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 185.699997, "high": 187.100006, "low": 175.199997, "close": 175.800003, "volume": 976921}, "trend_line": 153.393767, "activity_lines": {"activity_5": 179.270003, "activity_10": 174.937555, "activity_20": 167.025062, "activity_30": 161.687607}, "trend_signal": 1, "fair_value": 161.864575, "relative_strength": null, "rate_of_change": 0.7447989960418809, "market_dynamics": 1.052674, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 177.649994, "high": 179.199997, "low": 154.199997, "close": 165.600006, "volume": 1425060}, "trend_line": 154.919966, "activity_lines": {"activity_5": 175.540004, "activity_10": 174.055561, "activity_20": 167.270764, "activity_30": 162.475106}, "trend_signal": 1, "fair_value": 161.949472, "relative_strength": null, "rate_of_change": 0.9949550296916505, "market_dynamics": 1.040884, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.5, "high": 174.0, "low": 161.050003, "close": 171.5, "volume": 818367}, "trend_line": 156.049808, "activity_lines": {"activity_5": 173.620003, "activity_10": 173.927032, "activity_20": 167.984579, "activity_30": 163.544786}, "trend_signal": 1, "fair_value": 162.161706, "relative_strength": null, "rate_of_change": 0.7293068990216697, "market_dynamics": 0.883172, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.0, "high": 176.600006, "low": 150.350006, "close": 152.800003, "volume": 2196217}, "trend_line": 156.70043, "activity_lines": {"activity_5": 165.533336, "activity_10": 170.133704, "activity_20": 166.897311, "activity_30": 163.335121}, "trend_signal": 1, "fair_value": 161.95819, "relative_strength": null, "rate_of_change": 0.4169322656263687, "market_dynamics": 0.537417, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.0, "high": 158.050003, "low": 151.399994, "close": 153.949997, "volume": 949175}, "trend_line": 157.45399, "activity_lines": {"activity_5": 160.163334, "activity_10": 166.967108, "activity_20": 165.974521, "activity_30": 163.157674}, "trend_signal": 1, "fair_value": 161.787803, "relative_strength": null, "rate_of_change": 0.48089210731584664, "market_dynamics": 0.168464, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.949997, "high": 155.399994, "low": 149.949997, "close": 152.399994, "volume": 725258}, "trend_line": 158.078027, "activity_lines": {"activity_5": 156.319998, "activity_10": 163.910909, "activity_20": 164.979385, "activity_30": 162.83161}, "trend_signal": 0, "fair_value": 161.592224, "relative_strength": null, "rate_of_change": 0.3963297468676323, "market_dynamics": -0.220544, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.0, "high": 153.899994, "low": 150.050003, "close": 151.949997, "volume": 548185}, "trend_line": 158.673812, "activity_lines": {"activity_5": 153.886664, "activity_10": 160.989091, "activity_20": 163.987365, "activity_30": 162.436253}, "trend_signal": 0, "fair_value": 161.395444, "relative_strength": null, "rate_of_change": 0.37689298842274044, "market_dynamics": -0.680273, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 154.350006, "high": 156.800003, "low": 149.0, "close": 152.75, "volume": 1000705}, "trend_line": 159.493387, "activity_lines": {"activity_5": 152.629998, "activity_10": 158.418181, "activity_20": 163.092204, "activity_30": 162.054071}, "trend_signal": 0, "fair_value": 161.222535, "relative_strength": null, "rate_of_change": 0.5165156049821343, "market_dynamics": -0.948467, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.75, "high": 154.300003, "low": 147.550003, "close": 151.050003, "volume": 1075139}, "trend_line": 160.024387, "activity_lines": {"activity_5": 152.056666, "activity_10": 155.897273, "activity_20": 162.019101, "activity_30": 161.509337}, "trend_signal": 0, "fair_value": 161.023073, "relative_strength": null, "rate_of_change": 0.3329291640160463, "market_dynamics": -1.091931, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.699997, "high": 152.600006, "low": 143.949997, "close": 147.800003, "volume": 700047}, "trend_line": 159.983235, "activity_lines": {"activity_5": 150.516668, "activity_10": 153.453637, "activity_20": 160.622855, "activity_30": 160.720667}, "trend_signal": 0, "fair_value": 160.768784, "relative_strength": -19.113903, "rate_of_change": -0.025716080387161576, "market_dynamics": -1.139115, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.800003, "high": 152.300003, "low": 146.0, "close": 147.850006, "volume": 408201}, "trend_line": 160.268423, "activity_lines": {"activity_5": 149.403337, "activity_10": 151.688183, "activity_20": 159.242456, "activity_30": 159.937878}, "trend_signal": 0, "fair_value": 160.525033, "relative_strength": -19.478795, "rate_of_change": 0.17826117842910547, "market_dynamics": -1.140419, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.850006, "high": 153.699997, "low": 147.5, "close": 151.0, "volume": 872556}, "trend_line": 160.438297, "activity_lines": {"activity_5": 149.643336, "activity_10": 151.003637, "activity_20": 158.136933, "activity_30": 159.339915}, "trend_signal": 0, "fair_value": 160.348644, "relative_strength": -16.660002, "rate_of_change": 0.10599343078330092, "market_dynamics": -1.088205, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.0, "high": 160.100006, "low": 148.0, "close": 159.0, "volume": 1847138}, "trend_line": 160.162545, "activity_lines": {"activity_5": 152.613335, "activity_10": 152.039092, "activity_20": 157.779223, "activity_30": 159.247122}, "trend_signal": 0, "fair_value": 160.324123, "relative_strength": -11.984291, "rate_of_change": -0.17187417540340216, "market_dynamics": -0.923751, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.0, "high": 171.399994, "low": 157.199997, "close": 166.5, "volume": 2654079}, "trend_line": 160.234527, "activity_lines": {"activity_5": 157.666668, "activity_10": 154.665455, "activity_20": 158.12597, "activity_30": 159.65599}, "trend_signal": 0, "fair_value": 160.434406, "relative_strength": -5.661195, "rate_of_change": 0.04494309203192279, "market_dynamics": -0.603943, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.5, "high": 175.100006, "low": 159.75, "close": 167.5, "volume": 1039694}, "trend_line": 160.159285, "activity_lines": {"activity_5": 162.023334, "activity_10": 157.224546, "activity_20": 158.6121, "activity_30": 160.12473}, "trend_signal": 0, "fair_value": 160.558364, "relative_strength": -2.995374, "rate_of_change": -0.046957420107092716, "market_dynamics": -0.280749, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.850006, "high": 170.0, "low": 159.949997, "close": 162.649994, "volume": 902750}, "trend_line": 160.179132, "activity_lines": {"activity_5": 163.449998, "activity_10": 158.655454, "activity_20": 158.674524, "activity_30": 160.285421}, "trend_signal": 0, "fair_value": 160.594427, "relative_strength": -7.21952, "rate_of_change": 0.012392038338581877, "market_dynamics": 0.036027, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.0, "high": 168.850006, "low": 156.449997, "close": 159.75, "volume": 1296608}, "trend_line": 160.294466, "activity_lines": {"activity_5": 162.923332, "activity_10": 159.372727, "activity_20": 158.468572, "activity_30": 160.257735}, "trend_signal": 0, "fair_value": 160.580114, "relative_strength": -7.86255, "rate_of_change": 0.07200313708778872, "market_dynamics": 0.196993, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.75, "high": 161.449997, "low": 144.5, "close": 153.199997, "volume": 1138242}, "trend_line": 160.421718, "activity_lines": {"activity_5": 159.629998, "activity_10": 158.757272, "activity_20": 157.655476, "activity_30": 159.800027}, "trend_signal": 0, "fair_value": 160.457112, "relative_strength": -12.345737, "rate_of_change": 0.07938639628394818, "market_dynamics": 0.22787, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.649994, "high": 163.300003, "low": 151.100006, "close": 157.75, "volume": 1114884}, "trend_line": 160.740394, "activity_lines": {"activity_5": 158.239998, "activity_10": 158.960908, "activity_20": 157.367619, "activity_30": 159.627659}, "trend_signal": 0, "fair_value": 160.412733, "relative_strength": -10.145581, "rate_of_change": 0.19864891360907294, "market_dynamics": 0.298649, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.25, "high": 163.399994, "low": 153.800003, "close": 155.25, "volume": 908226}, "trend_line": 160.911132, "activity_lines": {"activity_5": 156.599999, "activity_10": 158.588181, "activity_20": 156.984762, "activity_30": 159.27344}, "trend_signal": 0, "fair_value": 160.329464, "relative_strength": -11.748683, "rate_of_change": 0.10621972221867271, "market_dynamics": 0.293185, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.100006, "high": 156.550003, "low": 148.25, "close": 150.649994, "volume": 488275}, "trend_line": 161.180324, "activity_lines": {"activity_5": 154.243331, "activity_10": 157.243634, "activity_20": 156.303571, "activity_30": 158.611431}, "trend_signal": 0, "fair_value": 160.175821, "relative_strength": -14.599821, "rate_of_change": 0.16729234121602218, "market_dynamics": 0.202034, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.5, "high": 151.399994, "low": 129.300003, "close": 138.449997, "volume": 1271408}, "trend_line": 160.860636, "activity_lines": {"activity_5": 148.619997, "activity_10": 153.629998, "activity_20": 154.580237, "activity_30": 157.144958}, "trend_signal": 0, "fair_value": 159.836355, "relative_strength": -19.406582, "rate_of_change": -0.19834182738087403, "market_dynamics": -0.022633, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.050003, "high": 143.800003, "low": 138.0, "close": 139.149994, "volume": 919927}, "trend_line": 160.267768, "activity_lines": {"activity_5": 144.649996, "activity_10": 150.371815, "activity_20": 153.052855, "activity_30": 155.744271}, "trend_signal": 0, "fair_value": 159.518104, "relative_strength": -18.854118, "rate_of_change": -0.36856002484039035, "market_dynamics": -0.332835, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.0, "high": 146.399994, "low": 131.050003, "close": 133.25, "volume": 855342}, "trend_line": 158.850424, "activity_lines": {"activity_5": 139.649997, "activity_10": 146.401816, "activity_20": 151.117617, "activity_30": 154.00119}, "trend_signal": 0, "fair_value": 159.120102, "relative_strength": -22.917377, "rate_of_change": -0.884359979356539, "market_dynamics": -0.669653, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.899994, "high": 153.0, "low": 136.199997, "close": 152.0, "volume": 899228}, "trend_line": 158.066362, "activity_lines": {"activity_5": 142.533331, "activity_10": 146.445452, "activity_20": 151.061189, "activity_30": 153.559227}, "trend_signal": 0, "fair_value": 159.013832, "relative_strength": -12.568619, "rate_of_change": -0.4935850847965038, "market_dynamics": -0.67742, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.949997, "high": 153.699997, "low": 145.350006, "close": 147.350006, "volume": 402311}, "trend_line": 157.501667, "activity_lines": {"activity_5": 144.083334, "activity_10": 145.925454, "activity_20": 150.57119, "activity_30": 152.867849}, "trend_signal": 0, "fair_value": 158.842305, "relative_strength": -15.067501, "rate_of_change": -0.3572518484356592, "market_dynamics": -0.690649, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.0, "high": 176.149994, "low": 142.050003, "close": 171.199997, "volume": 4950334}, "trend_line": 157.766667, "activity_lines": {"activity_5": 153.803334, "activity_10": 150.019999, "activity_20": 152.376666, "activity_30": 153.751612}, "trend_signal": 0, "fair_value": 159.021402, "relative_strength": 0.26942, "rate_of_change": 0.1682521874514603, "market_dynamics": -0.213443, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.0, "high": 177.5, "low": 165.449997, "close": 166.949997, "volume": 1833462}, "trend_line": 157.581667, "activity_lines": {"activity_5": 159.923333, "activity_10": 153.133635, "activity_20": 153.685713, "activity_30": 154.344085}, "trend_signal": 0, "fair_value": 159.134668, "relative_strength": -3.421389, "rate_of_change": -0.11726177875076886, "market_dynamics": 0.26031, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.350006, "high": 171.0, "low": 165.0, "close": 168.5, "volume": 664523}, "trend_line": 156.938333, "activity_lines": {"activity_5": 164.706666, "activity_10": 156.27909, "activity_20": 155.074761, "activity_30": 155.048494}, "trend_signal": 0, "fair_value": 159.266574, "relative_strength": -2.785759, "rate_of_change": -0.4082543434446661, "market_dynamics": 0.492711, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.550003, "high": 168.5, "low": 155.899994, "close": 158.149994, "volume": 544556}, "trend_line": 156.056666, "activity_lines": {"activity_5": 163.689997, "activity_10": 157.347271, "activity_20": 155.394998, "activity_30": 155.126665}, "trend_signal": 0, "fair_value": 159.251066, "relative_strength": -7.056908, "rate_of_change": -0.5617920001737199, "market_dynamics": 0.728153, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.949997, "high": 164.600006, "low": 153.0, "close": 163.75, "volume": 507419}, "trend_line": 155.654999, "activity_lines": {"activity_5": 164.129998, "activity_10": 159.380908, "activity_20": 156.199284, "activity_30": 155.62301}, "trend_signal": 0, "fair_value": 159.312695, "relative_strength": -5.494374, "rate_of_change": -0.25738535257443174, "market_dynamics": 0.591101, "expectation": {"probability": 35.4783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.399994, "high": 167.199997, "low": 156.699997, "close": 157.649994, "volume": 492863}, "trend_line": 155.389999, "activity_lines": {"activity_5": 161.44333, "activity_10": 160.06727, "activity_20": 156.346903, "activity_30": 155.751719}, "trend_signal": 1, "fair_value": 159.290226, "relative_strength": -10.696085, "rate_of_change": -0.17024830664128862, "market_dynamics": 0.49792, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158.0, "high": 170.600006, "low": 153.0, "close": 162.0, "volume": 2094615}, "trend_line": 155.073332, "activity_lines": {"activity_5": 161.109998, "activity_10": 161.195453, "activity_20": 156.877141, "activity_30": 156.178171}, "trend_signal": 1, "fair_value": 159.326356, "relative_strength": -6.41905, "rate_of_change": -0.20378853339203343, "market_dynamics": 0.542377, "expectation": {"probability": 31.9635, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.0, "high": 170.800003, "low": 145.149994, "close": 158.699997, "volume": 1152459}, "trend_line": 155.269999, "activity_lines": {"activity_5": 160.006664, "activity_10": 161.30818, "activity_20": 157.078808, "activity_30": 156.412149}, "trend_signal": 1, "fair_value": 159.318115, "relative_strength": -11.081954, "rate_of_change": 0.12682193479922083, "market_dynamics": 0.604695, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.0, "high": 186.0, "low": 159.070007, "close": 181.449997, "volume": 2917471}, "trend_line": 156.186665, "activity_lines": {"activity_5": 167.139997, "activity_10": 165.094543, "activity_20": 159.484284, "activity_30": 158.101181}, "trend_signal": 1, "fair_value": 159.605542, "relative_strength": 1.197216, "rate_of_change": 0.5903690383871208, "market_dynamics": 0.824947, "expectation": {"probability": 30.8235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.100006, "high": 216.550003, "low": 177.869995, "close": 208.320007, "volume": 7438569}, "trend_line": 158.050666, "activity_lines": {"activity_5": 181.676667, "activity_10": 173.230908, "activity_20": 164.38238, "activity_30": 161.464622}, "trend_signal": 1, "fair_value": 160.230086, "relative_strength": 15.990052, "rate_of_change": 1.1934443955250609, "market_dynamics": 1.126657, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.0, "high": 221.800003, "low": 195.0, "close": 207.550003, "volume": 3883278}, "trend_line": 159.903999, "activity_lines": {"activity_5": 192.985335, "activity_10": 180.118727, "activity_20": 168.989666, "activity_30": 164.658128}, "trend_signal": 1, "fair_value": 160.829072, "relative_strength": 13.166793, "rate_of_change": 1.1726195446718282, "market_dynamics": 1.302891, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.990005, "high": 218.0, "low": 200.789993, "close": 203.509995, "volume": 1922543}, "trend_line": 161.595999, "activity_lines": {"activity_5": 199.620667, "activity_10": 185.61109, "activity_20": 172.98457, "activity_30": 167.471418}, "trend_signal": 1, "fair_value": 161.362584, "relative_strength": 9.539391, "rate_of_change": 1.0581348875458751, "market_dynamics": 1.504439, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.300003, "high": 218.949997, "low": 197.350006, "close": 206.820007, "volume": 1842084}, "trend_line": 163.454999, "activity_lines": {"activity_5": 204.592002, "activity_10": 191.040546, "activity_20": 177.055143, "activity_30": 170.389096}, "trend_signal": 1, "fair_value": 161.923787, "relative_strength": 10.385186, "rate_of_change": 1.1503997694893302, "market_dynamics": 1.470651, "expectation": {"probability": 33.7736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.990005, "high": 211.100006, "low": 185.25, "close": 186.710007, "volume": 1061736}, "trend_line": 164.751999, "activity_lines": {"activity_5": 199.652004, "activity_10": 192.116911, "activity_20": 178.97681, "activity_30": 171.889419}, "trend_signal": 1, "fair_value": 162.226058, "relative_strength": -0.476254, "rate_of_change": 0.7934905680064429, "market_dynamics": 1.249532, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.0, "high": 201.800003, "low": 177.0, "close": 195.940002, "volume": 1073650}, "trend_line": 166.354999, "activity_lines": {"activity_5": 197.438003, "activity_10": 194.352184, "activity_20": 181.627715, "activity_30": 173.901548}, "trend_signal": 1, "fair_value": 162.63225, "relative_strength": 3.075554, "rate_of_change": 0.9729775721871394, "market_dynamics": 1.038162, "expectation": {"probability": 34.9233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.0, "high": 210.0, "low": 193.0, "close": 204.789993, "volume": 1638669}, "trend_line": 168.147999, "activity_lines": {"activity_5": 198.999334, "activity_10": 197.611274, "activity_20": 184.90581, "activity_30": 176.381225}, "trend_signal": 1, "fair_value": 163.134128, "relative_strength": 8.080722, "rate_of_change": 1.0778155214920873, "market_dynamics": 0.961459, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.0, "high": 217.990005, "low": 188.619995, "close": 216.660004, "volume": 5124037}, "trend_line": 170.069999, "activity_lines": {"activity_5": 204.701335, "activity_10": 202.171456, "activity_20": 188.998477, "activity_30": 179.511032}, "trend_signal": 1, "fair_value": 163.763844, "relative_strength": 15.538507, "rate_of_change": 1.1430406614591928, "market_dynamics": 1.004365, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 216.479996, "high": 232.830002, "low": 205.0, "close": 207.289993, "volume": 2863868}, "trend_line": 171.429666, "activity_lines": {"activity_5": 206.403331, "activity_10": 204.034182, "activity_20": 191.829666, "activity_30": 181.912322}, "trend_signal": 1, "fair_value": 164.269962, "relative_strength": 9.546002, "rate_of_change": 0.7994749267917628, "market_dynamics": 1.099652, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.800003, "high": 244.5, "low": 208.800003, "close": 239.639999, "volume": 4785738}, "trend_line": 173.834332, "activity_lines": {"activity_5": 218.857331, "activity_10": 210.895272, "activity_20": 197.389238, "activity_30": 186.312989}, "trend_signal": 1, "fair_value": 165.136284, "relative_strength": 24.734076, "rate_of_change": 1.4027128770116088, "market_dynamics": 1.307772, "expectation": {"probability": 41.0842, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.0, "high": 262.5, "low": 233.789993, "close": 238.149994, "volume": 5862341}, "trend_line": 176.350999, "activity_lines": {"activity_5": 227.285996, "activity_10": 216.427453, "activity_20": 202.389571, "activity_30": 190.462386}, "trend_signal": 1, "fair_value": 165.965985, "relative_strength": 21.812121, "rate_of_change": 1.4477387585324701, "market_dynamics": 1.448441, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 239.600006, "high": 264.950012, "low": 231.410004, "close": 252.690002, "volume": 5010114}, "trend_line": 179.448999, "activity_lines": {"activity_5": 237.747332, "activity_10": 224.060908, "activity_20": 208.342285, "activity_30": 195.387483}, "trend_signal": 1, "fair_value": 166.940413, "relative_strength": 30.818995, "rate_of_change": 1.7567238164610481, "market_dynamics": 1.453596, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.5, "high": 270.0, "low": 246.809998, "close": 262.709991, "volume": 3692963}, "trend_line": 183.099332, "activity_lines": {"activity_5": 248.355329, "activity_10": 232.695452, "activity_20": 214.861237, "activity_30": 200.75916}, "trend_signal": 1, "fair_value": 168.004519, "relative_strength": 32.571558, "rate_of_change": 2.0341896696788027, "market_dynamics": 1.521213, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 269.5, "high": 282.0, "low": 238.160004, "close": 246.460007, "volume": 4202765}, "trend_line": 186.056332, "activity_lines": {"activity_5": 250.476666, "activity_10": 237.29909, "activity_20": 219.376571, "activity_30": 204.846946}, "trend_signal": 1, "fair_value": 168.866667, "relative_strength": 21.898806, "rate_of_change": 1.6149703921366536, "market_dynamics": 1.414559, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 248.100006, "high": 258.649994, "low": 231.5, "close": 234.320007, "volume": 1510290}, "trend_line": 188.691999, "activity_lines": {"activity_5": 245.940002, "activity_10": 238.974727, "activity_20": 222.364476, "activity_30": 207.960731}, "trend_signal": 1, "fair_value": 169.578117, "relative_strength": 14.129986, "rate_of_change": 1.4165962381758725, "market_dynamics": 1.113741, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.0, "high": 244.600006, "low": 224.360001, "close": 227.149994, "volume": 1134200}, "trend_line": 191.241999, "activity_lines": {"activity_5": 239.368, "activity_10": 238.48109, "activity_20": 224.306809, "activity_30": 210.441892}, "trend_signal": 1, "fair_value": 170.197169, "relative_strength": 15.922506, "rate_of_change": 1.3514086519375859, "market_dynamics": 0.752098, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.949997, "high": 240.0, "low": 213.669998, "close": 237.360001, "volume": 1506030}, "trend_line": 194.538999, "activity_lines": {"activity_5": 236.932667, "activity_10": 239.276363, "activity_20": 226.919619, "activity_30": 213.417247}, "trend_signal": 1, "fair_value": 170.911667, "relative_strength": 21.329184, "rate_of_change": 1.7239936924106285, "market_dynamics": 0.430695, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 235.399994, "high": 237.0, "low": 216.470001, "close": 219.320007, "volume": 813254}, "trend_line": 197.211333, "activity_lines": {"activity_5": 229.506003, "activity_10": 236.199456, "activity_20": 227.434762, "activity_30": 215.016022}, "trend_signal": 1, "fair_value": 171.421229, "relative_strength": 12.652293, "rate_of_change": 1.3736752084346886, "market_dynamics": -0.033811, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.800003, "high": 225.940002, "low": 200.0, "close": 202.570007, "volume": 1023289}, "trend_line": 199.522, "activity_lines": {"activity_5": 219.388671, "activity_10": 230.02873, "activity_20": 226.081715, "activity_30": 215.361743}, "trend_signal": 1, "fair_value": 171.745695, "relative_strength": 7.028983, "rate_of_change": 1.1716704942103886, "market_dynamics": -0.408498, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.600006, "high": 226.5, "low": 198.410004, "close": 223.929993, "volume": 401035}, "trend_line": 201.919667, "activity_lines": {"activity_5": 219.317334, "activity_10": 227.827456, "activity_20": 226.554048, "activity_30": 216.936452}, "trend_signal": 1, "fair_value": 172.283678, "relative_strength": 17.627809, "rate_of_change": 1.201705576327429, "market_dynamics": -0.627121, "expectation": {"probability": 37.1812, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.929993, "high": 239.369995, "low": 214.020004, "close": 226.210007, "volume": 909905}, "trend_line": 204.548333, "activity_lines": {"activity_5": 220.69867, "activity_10": 226.326366, "activity_20": 227.041239, "activity_30": 218.50357}, "trend_signal": 1, "fair_value": 172.833946, "relative_strength": 19.154568, "rate_of_change": 1.3018375272974325, "market_dynamics": -0.851832, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.210007, "high": 233.75, "low": 204.100006, "close": 206.240005, "volume": 532983}, "trend_line": 205.716333, "activity_lines": {"activity_5": 215.486004, "activity_10": 221.411457, "activity_20": 225.541335, "activity_30": 218.612711}, "trend_signal": 1, "fair_value": 173.171381, "relative_strength": 11.21521, "rate_of_change": 0.5710141866567927, "market_dynamics": -0.975354, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.0, "high": 214.889999, "low": 198.919998, "close": 201.699997, "volume": 602413}, "trend_line": 206.874667, "activity_lines": {"activity_5": 210.834668, "activity_10": 216.515638, "activity_20": 223.615287, "activity_30": 218.353592}, "trend_signal": 1, "fair_value": 173.456667, "relative_strength": 6.870563, "rate_of_change": 0.5630734240241374, "market_dynamics": -1.001835, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.699997, "high": 224.789993, "low": 202.410004, "close": 218.509995, "volume": 620733}, "trend_line": 208.541667, "activity_lines": {"activity_5": 212.961332, "activity_10": 215.785455, "activity_20": 223.29881, "activity_30": 219.104258}, "trend_signal": 1, "fair_value": 173.90274, "relative_strength": 14.26963, "rate_of_change": 0.80580190130288, "market_dynamics": -1.072788, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.0, "high": 233.490005, "low": 214.699997, "close": 227.690002, "volume": 1000441}, "trend_line": 210.859667, "activity_lines": {"activity_5": 217.085333, "activity_10": 217.232546, "activity_20": 223.800953, "activity_30": 220.339635}, "trend_signal": 1, "fair_value": 174.430066, "relative_strength": 15.886298, "rate_of_change": 1.1115284697518084, "market_dynamics": -1.063835, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.589996, "high": 235.0, "low": 211.350006, "close": 219.330002, "volume": 577015}, "trend_line": 212.712334, "activity_lines": {"activity_5": 218.172, "activity_10": 217.280183, "activity_20": 223.311763, "activity_30": 220.886108}, "trend_signal": 1, "fair_value": 174.865988, "relative_strength": 10.737859, "rate_of_change": 0.8786255932008072, "market_dynamics": -1.040947, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.399994, "high": 228.660004, "low": 211.0, "close": 213.330002, "volume": 1201956}, "trend_line": 214.568334, "activity_lines": {"activity_5": 217.717334, "activity_10": 216.379092, "activity_20": 222.139763, "activity_30": 220.925958}, "trend_signal": 1, "fair_value": 175.235834, "relative_strength": 12.526402, "rate_of_change": 0.8725399064071172, "market_dynamics": -1.025479, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.600006, "high": 222.009995, "low": 205.350006, "close": 206.779999, "volume": 520036}, "trend_line": 216.061001, "activity_lines": {"activity_5": 214.606667, "activity_10": 214.724, "activity_20": 220.303287, "activity_30": 220.423485}, "trend_signal": 0, "fair_value": 175.536255, "relative_strength": 7.553003, "rate_of_change": 0.69566043235439, "market_dynamics": -1.11669, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.800003, "high": 215.649994, "low": 197.039993, "close": 204.850006, "volume": 832975}, "trend_line": 217.599334, "activity_lines": {"activity_5": 210.514003, "activity_10": 212.946001, "activity_20": 218.330049, "activity_30": 219.700195}, "trend_signal": 0, "fair_value": 175.812799, "relative_strength": 5.30384, "rate_of_change": 0.7119901291209858, "market_dynamics": -1.262126, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.899994, "high": 208.389999, "low": 175.020004, "close": 181.380005, "volume": 738676}, "trend_line": 217.597001, "activity_lines": {"activity_5": 199.50867, "activity_10": 206.859275, "activity_20": 214.133192, "activity_30": 217.363464}, "trend_signal": 0, "fair_value": 175.864829, "relative_strength": -4.588311, "rate_of_change": -0.001072154016791722, "market_dynamics": -1.438326, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.0, "high": 182.240005, "low": 162.610001, "close": 176.699997, "volume": 687741}, "trend_line": 216.543001, "activity_lines": {"activity_5": 190.030668, "activity_10": 200.695274, "activity_20": 209.768049, "activity_30": 214.724947}, "trend_signal": 0, "fair_value": 175.872562, "relative_strength": -6.116674, "rate_of_change": -0.48438167583017466, "market_dynamics": -1.667903, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.389999, "high": 181.759995, "low": 154.5, "close": 159.339996, "volume": 601384}, "trend_line": 214.936001, "activity_lines": {"activity_5": 177.608, "activity_10": 192.275091, "activity_20": 204.042191, "activity_30": 211.034431}, "trend_signal": 0, "fair_value": 175.720887, "relative_strength": -14.742483, "rate_of_change": -0.7421158811777987, "market_dynamics": -1.825858, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.0, "high": 163.800003, "low": 136.619995, "close": 161.25, "volume": 861438}, "trend_line": 213.527334, "activity_lines": {"activity_5": 169.421333, "activity_10": 185.054909, "activity_20": 198.942763, "activity_30": 207.570818}, "trend_signal": 0, "fair_value": 175.589334, "relative_strength": -15.130379, "rate_of_change": -0.6553890429923874, "market_dynamics": -1.963598, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 164.0, "high": 168.080002, "low": 155.809998, "close": 157.309998, "volume": 419194}, "trend_line": 211.877, "activity_lines": {"activity_5": 162.956665, "activity_10": 177.853818, "activity_20": 193.951239, "activity_30": 203.943893}, "trend_signal": 0, "fair_value": 175.424655, "relative_strength": -17.255925, "rate_of_change": -0.7728912121386701, "market_dynamics": -2.035263, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.0, "high": 151.0, "low": 127.610001, "close": 132.389999, "volume": 752803}, "trend_line": 210.066333, "activity_lines": {"activity_5": 151.354665, "activity_10": 167.234545, "activity_20": 187.010905, "activity_30": 198.815699}, "trend_signal": 0, "fair_value": 175.040417, "relative_strength": -28.246997, "rate_of_change": -0.854584027525415, "market_dynamics": -2.028861, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.0, "high": 134.0, "low": 118.0, "close": 122.199997, "volume": 772938}, "trend_line": 207.608333, "activity_lines": {"activity_5": 139.621998, "activity_10": 156.495272, "activity_20": 179.585476, "activity_30": 193.146903}, "trend_signal": 0, "fair_value": 174.572803, "relative_strength": -33.104002, "rate_of_change": -1.1701065872368985, "market_dynamics": -2.017426, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.0, "high": 123.849998, "low": 109.0, "close": 109.970001, "volume": 522037}, "trend_line": 204.447667, "activity_lines": {"activity_5": 127.445999, "activity_10": 145.298363, "activity_20": 171.495048, "activity_30": 186.847656}, "trend_signal": 0, "fair_value": 174.006112, "relative_strength": -37.676705, "rate_of_change": -1.5224176960180071, "market_dynamics": -2.080356, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.589996, "high": 123.0, "low": 108.209999, "close": 118.25, "volume": 931376}, "trend_line": 201.167333, "activity_lines": {"activity_5": 121.321333, "activity_10": 137.486181, "activity_20": 164.799809, "activity_30": 181.286516}, "trend_signal": 0, "fair_value": 173.521276, "relative_strength": -34.024074, "rate_of_change": -1.6044859049430884, "market_dynamics": -2.02684, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.300003, "high": 124.0, "low": 111.050003, "close": 116.93, "volume": 2167783}, "trend_line": 198.155334, "activity_lines": {"activity_5": 117.623333, "activity_10": 131.043636, "activity_20": 158.460143, "activity_30": 175.85185}, "trend_signal": 0, "fair_value": 173.03342, "relative_strength": -34.138331, "rate_of_change": -1.4972604920899373, "market_dynamics": -1.965265, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.0, "high": 123.980003, "low": 110.050003, "close": 120.43, "volume": 927461}, "trend_line": 194.181667, "activity_lines": {"activity_5": 117.784, "activity_10": 126.835999, "activity_20": 152.861619, "activity_30": 170.837312}, "trend_signal": 0, "fair_value": 172.583818, "relative_strength": -34.755574, "rate_of_change": -2.0053293140219006, "market_dynamics": -1.947456, "expectation": {"probability": 41.0065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.0, "high": 126.510002, "low": 117.0, "close": 118.75, "volume": 1417536}, "trend_line": 190.201667, "activity_lines": {"activity_5": 118.182, "activity_10": 123.43109, "activity_20": 147.595952, "activity_30": 165.970753}, "trend_signal": 0, "fair_value": 172.127599, "relative_strength": -35.984739, "rate_of_change": -2.0496270639184586, "market_dynamics": -1.840024, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.07, "high": 138.970001, "low": 118.07, "close": 136.509995, "volume": 1068335}, "trend_line": 186.329, "activity_lines": {"activity_5": 124.729998, "activity_10": 124.308908, "activity_20": 144.533428, "activity_30": 162.506774}, "trend_signal": 0, "fair_value": 171.828292, "relative_strength": -24.289048, "rate_of_change": -2.0360846784796998, "market_dynamics": -1.530945, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.0, "high": 141.0, "low": 117.0, "close": 135.979996, "volume": 579116}, "trend_line": 182.104667, "activity_lines": {"activity_5": 129.331997, "activity_10": 125.505453, "activity_20": 141.752475, "activity_30": 159.258451}, "trend_signal": 0, "fair_value": 171.529556, "relative_strength": -24.223653, "rate_of_change": -2.267136623928643, "market_dynamics": -1.228447, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.899994, "high": 140.0, "low": 133.0, "close": 136.320007, "volume": 319858}, "trend_line": 178.433334, "activity_lines": {"activity_5": 132.865334, "activity_10": 127.223273, "activity_20": 139.316857, "activity_30": 156.304602}, "trend_signal": 0, "fair_value": 171.238568, "relative_strength": -26.932516, "rate_of_change": -2.016056513257842, "market_dynamics": -0.787944, "expectation": {"probability": 41.449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 137.389999, "high": 154.399994, "low": 133.509995, "close": 150.550003, "volume": 1529526}, "trend_line": 175.641, "activity_lines": {"activity_5": 139.849335, "activity_10": 131.91, "activity_20": 138.627857, "activity_30": 154.505678}, "trend_signal": 0, "fair_value": 171.06899, "relative_strength": -19.701594, "rate_of_change": -1.5649172368207898, "market_dynamics": -0.151252, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.0, "high": 151.399994, "low": 137.699997, "close": 138.960007, "volume": 528809}, "trend_line": 172.701334, "activity_lines": {"activity_5": 140.962004, "activity_10": 134.159274, "activity_20": 137.202382, "activity_30": 152.139162}, "trend_signal": 0, "fair_value": 170.807941, "relative_strength": -26.494639, "rate_of_change": -1.6736786968873942, "market_dynamics": 0.086235, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.279999, "high": 150.529999, "low": 129.809998, "close": 142.350006, "volume": 1917425}, "trend_line": 169.534334, "activity_lines": {"activity_5": 141.857338, "activity_10": 136.720184, "activity_20": 136.482477, "activity_30": 150.181012}, "trend_signal": 0, "fair_value": 170.578441, "relative_strength": -23.403653, "rate_of_change": -1.8338017006863432, "market_dynamics": 0.453406, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.199997, "high": 180.5, "low": 145.050003, "close": 176.350006, "volume": 2386837}, "trend_line": 168.102001, "activity_lines": {"activity_5": 153.696673, "activity_10": 144.874185, "activity_20": 139.338668, "activity_30": 150.620732}, "trend_signal": 0, "fair_value": 170.624614, "relative_strength": -8.891779, "rate_of_change": -0.8448630824243542, "market_dynamics": 0.813711, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.0, "high": 190.699997, "low": 171.009995, "close": 185.979996, "volume": 2292351}, "trend_line": 167.549001, "activity_lines": {"activity_5": 166.054669, "activity_10": 153.72273, "activity_20": 143.256906, "activity_30": 151.774151}, "trend_signal": 0, "fair_value": 170.746482, "relative_strength": -3.420218, "rate_of_change": -0.3289669347838383, "market_dynamics": 0.931197, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.0, "high": 195.270004, "low": 165.0, "close": 170.059998, "volume": 1141878}, "trend_line": 165.753334, "activity_lines": {"activity_5": 169.795334, "activity_10": 158.421274, "activity_20": 145.74881, "activity_30": 151.936151}, "trend_signal": 0, "fair_value": 170.741077, "relative_strength": -11.251624, "rate_of_change": -1.071726473618311, "market_dynamics": 1.061256, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 172.800003, "high": 172.800003, "low": 156.699997, "close": 162.850006, "volume": 730606}, "trend_line": 163.641334, "activity_lines": {"activity_5": 169.832002, "activity_10": 160.906548, "activity_20": 147.607954, "activity_30": 151.74884}, "trend_signal": 0, "fair_value": 170.679428, "relative_strength": -15.809101, "rate_of_change": -1.2741825150859376, "market_dynamics": 0.979905, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.0, "high": 195.169998, "low": 160.100006, "close": 182.199997, "volume": 1263233}, "trend_line": 162.84, "activity_lines": {"activity_5": 174.726, "activity_10": 166.108184, "activity_20": 151.375906, "activity_30": 152.946173}, "trend_signal": 0, "fair_value": 170.768734, "relative_strength": -4.635782, "rate_of_change": -0.48968923707258283, "market_dynamics": 0.900156, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.550003, "high": 178.550003, "low": 168.25, "close": 170.050003, "volume": 190615}, "trend_line": 161.785001, "activity_lines": {"activity_5": 172.913334, "activity_10": 168.270002, "activity_20": 153.877859, "activity_30": 153.411334}, "trend_signal": 0, "fair_value": 170.763206, "relative_strength": -11.932324, "rate_of_change": -0.6478746008351813, "market_dynamics": 0.711815, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 171.800003, "high": 182.300003, "low": 170.050003, "close": 182.300003, "volume": 173239}, "trend_line": 160.578001, "activity_lines": {"activity_5": 175.604002, "activity_10": 172.039638, "activity_20": 157.504573, "activity_30": 154.734883}, "trend_signal": 0, "fair_value": 170.851273, "relative_strength": -7.166886, "rate_of_change": -0.7460518543372223, "market_dynamics": 0.692279, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.5, "high": 185.940002, "low": 172.869995, "close": 176.350006, "volume": 173039}, "trend_line": 158.866668, "activity_lines": {"activity_5": 176.55667, "activity_10": 173.891457, "activity_20": 160.445621, "activity_30": 155.752432}, "trend_signal": 0, "fair_value": 170.89293, "relative_strength": -9.245019, "rate_of_change": -1.0657331573083888, "market_dynamics": 0.712099, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.0, "high": 181.0, "low": 171.550003, "close": 181.0, "volume": 134089}, "trend_line": 157.589001, "activity_lines": {"activity_5": 178.640002, "activity_10": 176.119638, "activity_20": 163.620192, "activity_30": 157.180389}, "trend_signal": 0, "fair_value": 170.968923, "relative_strength": -5.403045, "rate_of_change": -0.8042385580844487, "market_dynamics": 0.640253, "expectation": {"probability": 40.2258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.619995, "high": 192.0, "low": 184.619995, "close": 190.0, "volume": 216701}, "trend_line": 156.811334, "activity_lines": {"activity_5": 182.513335, "activity_10": 179.21982, "activity_20": 167.371907, "activity_30": 159.271421}, "trend_signal": 1, "fair_value": 171.110946, "relative_strength": 0.022709, "rate_of_change": -0.4934779680467726, "market_dynamics": 0.714781, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 199.5, "high": 199.5, "low": 173.0, "close": 174.839996, "volume": 213945}, "trend_line": 155.746667, "activity_lines": {"activity_5": 180.813333, "activity_10": 178.697273, "activity_20": 169.298716, "activity_30": 160.43456}, "trend_signal": 1, "fair_value": 171.138569, "relative_strength": -7.271818, "rate_of_change": -0.6789477347345224, "market_dynamics": 0.629559, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.0, "high": 189.899994, "low": 170.0, "close": 174.990005, "volume": 207203}, "trend_line": 154.751334, "activity_lines": {"activity_5": 178.844001, "activity_10": 178.229456, "activity_20": 170.970335, "activity_30": 161.676066}, "trend_signal": 1, "fair_value": 171.166888, "relative_strength": -5.889014, "rate_of_change": -0.6390717818699696, "market_dynamics": 0.538004, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.0, "high": 183.0, "low": 167.199997, "close": 171.479996, "volume": 819408}, "trend_line": 154.421334, "activity_lines": {"activity_5": 176.191999, "activity_10": 177.323273, "activity_20": 172.031192, "activity_30": 162.755334}, "trend_signal": 1, "fair_value": 171.169173, "relative_strength": -6.572082, "rate_of_change": -0.21324533460888453, "market_dynamics": 0.460483, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.0, "high": 184.0, "low": 165.050003, "close": 180.539993, "volume": 484531}, "trend_line": 154.549334, "activity_lines": {"activity_5": 176.884664, "activity_10": 178.038544, "activity_20": 173.71181, "activity_30": 164.440409}, "trend_signal": 1, "fair_value": 171.237078, "relative_strength": -2.427952, "rate_of_change": 0.08289010118251271, "market_dynamics": 0.315489, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.0, "high": 189.5, "low": 177.100006, "close": 180.589996, "volume": 312906}, "trend_line": 155.257667, "activity_lines": {"activity_5": 177.624663, "activity_10": 178.441271, "activity_20": 175.102952, "activity_30": 166.120452}, "trend_signal": 1, "fair_value": 171.304365, "relative_strength": -2.742366, "rate_of_change": 0.4583216126961831, "market_dynamics": 0.216673, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.0, "high": 189.899994, "low": 178.0, "close": 186.229996, "volume": 383243}, "trend_line": 156.090334, "activity_lines": {"activity_5": 180.871996, "activity_10": 179.898725, "activity_20": 176.821333, "activity_30": 168.118667}, "trend_signal": 1, "fair_value": 171.410977, "relative_strength": 2.594129, "rate_of_change": 0.5363129667535291, "market_dynamics": 0.183637, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.0, "high": 220.110001, "low": 183.0, "close": 214.509995, "volume": 1283477}, "trend_line": 157.997, "activity_lines": {"activity_5": 192.786662, "activity_10": 186.203815, "activity_20": 180.993761, "activity_30": 171.887677}, "trend_signal": 1, "fair_value": 171.716644, "relative_strength": 17.126971, "rate_of_change": 1.221514459697422, "market_dynamics": 0.394942, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.0, "high": 231.0, "low": 211.649994, "close": 222.130005, "volume": 1970237}, "trend_line": 160.988334, "activity_lines": {"activity_5": 204.606665, "activity_10": 193.308725, "activity_20": 185.519571, "activity_30": 176.02529}, "trend_signal": 1, "fair_value": 172.071667, "relative_strength": 19.958642, "rate_of_change": 1.8932853155439626, "market_dynamics": 0.665953, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.300003, "high": 229.449997, "low": 213.25, "close": 224.75, "volume": 843778}, "trend_line": 164.406667, "activity_lines": {"activity_5": 213.923333, "activity_10": 200.057635, "activity_20": 189.954047, "activity_30": 180.138946}, "trend_signal": 1, "fair_value": 172.440047, "relative_strength": 20.567056, "rate_of_change": 2.123342055331779, "market_dynamics": 0.981128, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.0, "high": 234.0, "low": 201.25, "close": 202.910004, "volume": 1268712}, "trend_line": 167.504667, "activity_lines": {"activity_5": 213.012668, "activity_10": 202.040181, "activity_20": 191.9, "activity_30": 182.623032}, "trend_signal": 1, "fair_value": 172.651644, "relative_strength": 12.030384, "rate_of_change": 1.884351806730571, "market_dynamics": 1.191005, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.5, "high": 215.949997, "low": 197.0, "close": 214.220001, "volume": 318394}, "trend_line": 170.703667, "activity_lines": {"activity_5": 214.384002, "activity_10": 205.844363, "activity_20": 194.634714, "activity_30": 185.636925}, "trend_signal": 1, "fair_value": 172.938322, "relative_strength": 17.282701, "rate_of_change": 1.9097975341785454, "market_dynamics": 1.117464, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 214.220001, "high": 214.660004, "low": 198.0, "close": 203.070007, "volume": 365825}, "trend_line": 173.575001, "activity_lines": {"activity_5": 210.17267, "activity_10": 206.905274, "activity_20": 196.127191, "activity_30": 187.725076}, "trend_signal": 1, "fair_value": 173.144704, "relative_strength": 9.883928, "rate_of_change": 1.6820575975090155, "market_dynamics": 0.909136, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.0, "high": 205.0, "low": 190.149994, "close": 194.580002, "volume": 302785}, "trend_line": 176.046668, "activity_lines": {"activity_5": 203.894003, "activity_10": 205.912002, "activity_20": 196.729715, "activity_30": 189.080237}, "trend_signal": 1, "fair_value": 173.290522, "relative_strength": 3.894764, "rate_of_change": 1.4239763708830542, "market_dynamics": 0.595136, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 196.300003, "high": 207.5, "low": 193.639999, "close": 205.729996, "volume": 211571}, "trend_line": 178.946001, "activity_lines": {"activity_5": 203.168668, "activity_10": 206.526001, "activity_20": 198.277381, "activity_30": 190.995291}, "trend_signal": 1, "fair_value": 173.509708, "relative_strength": 9.601231, "rate_of_change": 1.6469116018713765, "market_dynamics": 0.380999, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.729996, "high": 215.990005, "low": 204.089996, "close": 208.630005, "volume": 398894}, "trend_line": 181.350001, "activity_lines": {"activity_5": 204.678002, "activity_10": 207.209275, "activity_20": 199.897048, "activity_30": 192.910388}, "trend_signal": 1, "fair_value": 173.745414, "relative_strength": 11.787597, "rate_of_change": 1.3434220304258135, "market_dynamics": 0.27613, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.009995, "high": 218.0, "low": 194.25, "close": 196.100006, "volume": 563822}, "trend_line": 183.354001, "activity_lines": {"activity_5": 201.629337, "activity_10": 205.104548, "activity_20": 200.197525, "activity_30": 193.862001}, "trend_signal": 1, "fair_value": 173.894445, "relative_strength": 6.493781, "rate_of_change": 1.1050454860488361, "market_dynamics": 0.09925, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.5, "high": 222.990005, "low": 188.179993, "close": 195.490005, "volume": 1748236}, "trend_line": 185.326335, "activity_lines": {"activity_5": 199.585337, "activity_10": 202.709458, "activity_20": 200.315859, "activity_30": 194.644969}, "trend_signal": 1, "fair_value": 174.037462, "relative_strength": 4.790934, "rate_of_change": 1.0756972791665393, "market_dynamics": 0.120979, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.550003, "high": 195.380005, "low": 180.100006, "close": 181.509995, "volume": 481071}, "trend_line": 186.358334, "activity_lines": {"activity_5": 193.386668, "activity_10": 198.118366, "activity_20": 199.039953, "activity_30": 194.398753}, "trend_signal": 1, "fair_value": 174.086623, "relative_strength": -2.910835, "rate_of_change": 0.5568550200919978, "market_dynamics": -0.167861, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.75, "high": 188.449997, "low": 172.009995, "close": 181.270004, "volume": 356034}, "trend_line": 187.768668, "activity_lines": {"activity_5": 187.979335, "activity_10": 194.222184, "activity_20": 197.71662, "activity_30": 194.070474}, "trend_signal": 1, "fair_value": 174.133574, "relative_strength": -2.982013, "rate_of_change": 0.7567861172229504, "market_dynamics": -0.568165, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.5, "high": 182.0, "low": 172.0, "close": 173.490005, "volume": 247908}, "trend_line": 188.806668, "activity_lines": {"activity_5": 181.609336, "activity_10": 189.702003, "activity_20": 195.651049, "activity_30": 193.14927}, "trend_signal": 0, "fair_value": 174.129395, "relative_strength": -6.431011, "rate_of_change": 0.5528078837945481, "market_dynamics": -0.883036, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.5, "high": 181.0, "low": 161.0, "close": 170.589996, "volume": 298382}, "trend_line": 188.614667, "activity_lines": {"activity_5": 176.615334, "activity_10": 185.189456, "activity_20": 193.387906, "activity_30": 191.974001}, "trend_signal": 0, "fair_value": 174.10656, "relative_strength": -6.919372, "rate_of_change": -0.10169185338306207, "market_dynamics": -1.279199, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.0, "high": 171.350006, "low": 161.119995, "close": 164.940002, "volume": 257389}, "trend_line": 187.913334, "activity_lines": {"activity_5": 171.438667, "activity_10": 180.442911, "activity_20": 190.606906, "activity_30": 190.446603}, "trend_signal": 0, "fair_value": 174.0478, "relative_strength": -9.053877, "rate_of_change": -0.37183375564319465, "market_dynamics": -1.415166, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.770004, "high": 172.0, "low": 165.0, "close": 167.020004, "volume": 216750}, "trend_line": 187.812001, "activity_lines": {"activity_5": 168.992002, "activity_10": 176.76782, "activity_20": 188.071859, "activity_30": 189.098646}, "trend_signal": 0, "fair_value": 173.668055, "relative_strength": -7.597879, "rate_of_change": -0.05392539094643628, "market_dynamics": -1.508007, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.100006, "high": 168.339996, "low": 162.0, "close": 166.610001, "volume": 124977}, "trend_line": 187.937334, "activity_lines": {"activity_5": 167.374668, "activity_10": 173.519274, "activity_20": 185.519002, "activity_30": 187.730775}, "trend_signal": 0, "fair_value": 173.321042, "relative_strength": -8.266265, "rate_of_change": 0.06673322222895835, "market_dynamics": -1.482702, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.710007, "high": 167.309998, "low": 148.029999, "close": 149.789993, "volume": 246341}, "trend_line": 186.857001, "activity_lines": {"activity_5": 161.127999, "activity_10": 167.923818, "activity_20": 181.430572, "activity_30": 185.269657}, "trend_signal": 0, "fair_value": 172.879587, "relative_strength": -15.002938, "rate_of_change": -0.5748368230018609, "market_dynamics": -1.541018, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.5, "high": 159.0, "low": 143.410004, "close": 156.75, "volume": 267866}, "trend_line": 186.413667, "activity_lines": {"activity_5": 158.781332, "activity_10": 164.663636, "activity_20": 178.151668, "activity_30": 183.32727}, "trend_signal": 0, "fair_value": 172.462998, "relative_strength": -10.712732, "rate_of_change": -0.23725843700124088, "market_dynamics": -1.494088, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.399994, "high": 156.169998, "low": 136.339996, "close": 148.479996, "volume": 262292}, "trend_line": 185.286334, "activity_lines": {"activity_5": 154.600664, "activity_10": 160.615272, "activity_20": 174.225524, "activity_30": 180.879936}, "trend_signal": 0, "fair_value": 172.085139, "relative_strength": -13.005137, "rate_of_change": -0.6047480413547109, "market_dynamics": -1.484498, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.550003, "high": 156.320007, "low": 141.020004, "close": 149.960007, "volume": 218758}, "trend_line": 184.406667, "activity_lines": {"activity_5": 152.010667, "activity_10": 157.690728, "activity_20": 170.754763, "activity_30": 178.600818}, "trend_signal": 0, "fair_value": 171.808194, "relative_strength": -12.851408, "rate_of_change": -0.47476086390700134, "market_dynamics": -1.56627, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.899994, "high": 169.5, "low": 143.809998, "close": 160.809998, "volume": 651171}, "trend_line": 183.733667, "activity_lines": {"activity_5": 154.174667, "activity_10": 157.312545, "activity_20": 168.661001, "activity_30": 177.078452}, "trend_signal": 0, "fair_value": 171.630107, "relative_strength": -7.793711, "rate_of_change": -0.3649542670818956, "market_dynamics": -1.359845, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.0, "high": 163.220001, "low": 142.0, "close": 143.100006, "volume": 403995}, "trend_line": 182.170334, "activity_lines": {"activity_5": 150.822002, "activity_10": 154.086365, "activity_20": 165.185049, "activity_30": 174.456926}, "trend_signal": 0, "fair_value": 171.56881, "relative_strength": -17.194777, "rate_of_change": -0.8508691006531754, "market_dynamics": -1.398388, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.149994, "high": 145.869995, "low": 135.0, "close": 136.100006, "volume": 419033}, "trend_line": 180.879001, "activity_lines": {"activity_5": 145.582004, "activity_10": 150.140002, "activity_20": 161.32724, "activity_30": 171.484647}, "trend_signal": 0, "fair_value": 171.494179, "relative_strength": -21.54529, "rate_of_change": -0.708860203330367, "market_dynamics": -1.442907, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.100006, "high": 137.110001, "low": 127.989998, "close": 128.699997, "volume": 475715}, "trend_line": 179.336001, "activity_lines": {"activity_5": 139.252002, "activity_10": 145.475274, "activity_20": 157.136668, "activity_30": 168.118259}, "trend_signal": 0, "fair_value": 171.367333, "relative_strength": -24.684327, "rate_of_change": -0.8530564584442712, "market_dynamics": -1.402325, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.879997, "high": 130.0, "low": 120.809998, "close": 124.43, "volume": 485485}, "trend_line": 177.767667, "activity_lines": {"activity_5": 132.817334, "activity_10": 140.693092, "activity_20": 152.893572, "activity_30": 164.575937}, "trend_signal": 0, "fair_value": 171.228407, "relative_strength": -24.981669, "rate_of_change": -0.87452267880113, "market_dynamics": -1.542058, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 123.480003, "low": 114.349998, "close": 118.690002, "volume": 1480827}, "trend_line": 175.706001, "activity_lines": {"activity_5": 126.171335, "activity_10": 135.641638, "activity_20": 148.437858, "activity_30": 160.764474}, "trend_signal": 0, "fair_value": 171.059693, "relative_strength": -24.405991, "rate_of_change": -1.1597530837821046, "market_dynamics": -1.486084, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.879997, "high": 125.639999, "low": 116.050003, "close": 117.0, "volume": 904979}, "trend_line": 173.586334, "activity_lines": {"activity_5": 121.770001, "activity_10": 131.154183, "activity_20": 144.235668, "activity_30": 156.97699}, "trend_signal": 0, "fair_value": 170.900853, "relative_strength": -25.344096, "rate_of_change": -1.2063714317873484, "market_dynamics": -1.400319, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.0, "high": 117.0, "low": 99.169998, "close": 99.599998, "volume": 1101498}, "trend_line": 170.698668, "activity_lines": {"activity_5": 113.308666, "activity_10": 124.099273, "activity_20": 138.812667, "activity_30": 152.203678}, "trend_signal": 0, "fair_value": 170.771276, "relative_strength": -35.500264, "rate_of_change": -1.6635330290459363, "market_dynamics": -1.357109, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.050003, "high": 115.400002, "low": 93.650002, "close": 113.290001, "volume": 796663}, "trend_line": 167.324668, "activity_lines": {"activity_5": 111.844, "activity_10": 120.572546, "activity_20": 135.153001, "activity_30": 148.499893}, "trend_signal": 0, "fair_value": 170.615412, "relative_strength": -26.086589, "rate_of_change": -1.9765825003391329, "market_dynamics": -1.312876, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.400002, "high": 120.309998, "low": 107.540001, "close": 117.720001, "volume": 941850}, "trend_line": 163.844335, "activity_lines": {"activity_5": 112.883334, "activity_10": 118.491091, "activity_20": 132.306667, "activity_30": 145.299592}, "trend_signal": 0, "fair_value": 170.51566, "relative_strength": -27.24738, "rate_of_change": -2.079987990772527, "market_dynamics": -1.244545, "expectation": {"probability": 42.0084, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 124.080002, "low": 111.699997, "close": 119.870003, "volume": 686580}, "trend_line": 160.348335, "activity_lines": {"activity_5": 115.086668, "activity_10": 117.386728, "activity_20": 129.968858, "activity_30": 142.462539}, "trend_signal": 0, "fair_value": 170.442114, "relative_strength": -26.673938, "rate_of_change": -2.1337326066232376, "market_dynamics": -1.11245, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.699997, "high": 132.800003, "low": 113.660004, "close": 125.480003, "volume": 2285517}, "trend_line": 157.767335, "activity_lines": {"activity_5": 119.081335, "activity_10": 118.046729, "activity_20": 128.457715, "activity_30": 140.212969}, "trend_signal": 0, "fair_value": 170.389557, "relative_strength": -21.551441, "rate_of_change": -1.609620704823651, "market_dynamics": -0.71329, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.849998, "high": 126.949997, "low": 118.5, "close": 121.080002, "volume": 641239}, "trend_line": 154.662668, "activity_lines": {"activity_5": 121.044002, "activity_10": 118.227092, "activity_20": 126.756144, "activity_30": 137.846044}, "trend_signal": 0, "fair_value": 170.306246, "relative_strength": -24.472785, "rate_of_change": -1.9678769372633482, "market_dynamics": -0.40932, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.900002, "high": 136.0, "low": 118.550003, "close": 131.589996, "volume": 1347354}, "trend_line": 152.280001, "activity_lines": {"activity_5": 125.078, "activity_10": 120.591455, "activity_20": 126.291286, "activity_30": 136.357485}, "trend_signal": 0, "fair_value": 170.328216, "relative_strength": -18.409029, "rate_of_change": -1.54055728561465, "market_dynamics": 0.041554, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.009995, "high": 130.669998, "low": 117.160004, "close": 118.410004, "volume": 565482}, "trend_line": 149.741001, "activity_lines": {"activity_5": 123.498668, "activity_10": 120.50691, "activity_20": 124.730001, "activity_30": 134.172324}, "trend_signal": 0, "fair_value": 170.2211, "relative_strength": -24.482975, "rate_of_change": -1.6673233407714434, "market_dynamics": 0.228774, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.400002, "high": 123.699997, "low": 113.610001, "close": 118.300003, "volume": 426523}, "trend_line": 146.826668, "activity_lines": {"activity_5": 121.836668, "activity_10": 120.51182, "activity_20": 123.389716, "activity_30": 132.143872}, "trend_signal": 0, "fair_value": 170.024084, "relative_strength": -24.246017, "rate_of_change": -1.9462491772710928, "market_dynamics": 0.201743, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.5, "high": 125.5, "low": 109.400002, "close": 114.279999, "volume": 1181010}, "trend_line": 143.681668, "activity_lines": {"activity_5": 118.939334, "activity_10": 119.79291, "activity_20": 121.89662, "activity_30": 130.044087}, "trend_signal": 0, "fair_value": 169.863735, "relative_strength": -25.850088, "rate_of_change": -2.1419814553034806, "market_dynamics": 0.34479, "expectation": {"probability": 47.4063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b458d13a-8b70-4776-8fd1-87c7ac3eb24d/", "share_image": "https://sharemaestro.com/terminal/b458d13a-8b70-4776-8fd1-87c7ac3eb24d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}