{"ticker": {"uuid": "b4591edf-a208-42cc-bc50-a258cc413582", "symbol": "XNJP", "name": "Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNJP rose 3.75%, moving from 38.53 to 39.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.53 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.97"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.080002, "high": 40.154999, "low": 39.52, "close": 39.970001, "volume": 2789}, "trend_line": 38.818834, "activity_lines": {"activity_5": 39.650001, "activity_10": 39.314728, "activity_20": 39.047167, "activity_30": 38.961269}, "trend_signal": 1, "fair_value": 36.617981, "relative_strength": 0.533461, "rate_of_change": 0.07992196728491184, "market_dynamics": 0.25625, "expectation": {"probability": 50.0678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 33.895, "high": 34.009998, "low": 33.744999, "close": 33.91, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.134998, "high": 34.244999, "low": 33.424999, "close": 33.610001, "volume": 1043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.760001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.349998, "high": 33.404999, "low": 33.105, "close": 33.105, "volume": 1534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.345001, "high": 34.134998, "low": 33.345001, "close": 34.084999, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.674999, "high": 34.360001, "low": 33.580002, "close": 34.16, "volume": 2392}, "trend_line": null, "activity_lines": {"activity_5": 33.839, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.145, "high": 35.130001, "low": 34.145, "close": 35.130001, "volume": 2341}, "trend_line": null, "activity_lines": {"activity_5": 34.291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.259998, "high": 35.259998, "low": 34.375, "close": 34.375, "volume": 3131}, "trend_line": null, "activity_lines": {"activity_5": 34.41, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.053572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.419998, "high": 34.619999, "low": 33.709999, "close": 33.935001, "volume": 1642}, "trend_line": null, "activity_lines": {"activity_5": 34.331334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.03875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.360001, "high": 35.095001, "low": 32.005001, "close": 32.110001, "volume": 2143}, "trend_line": null, "activity_lines": {"activity_5": 33.589001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.824445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.375, "high": 33.025002, "low": 31.375, "close": 32.580002, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 33.135001, "activity_10": 33.550183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.700001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.869999, "high": 34.465, "low": 32.869999, "close": 34.224998, "volume": 993}, "trend_line": null, "activity_lines": {"activity_5": 33.334667, "activity_10": 33.645637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.747728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.459999, "high": 35.125, "low": 34.459999, "close": 35.014999, "volume": 2665}, "trend_line": null, "activity_lines": {"activity_5": 33.858, "activity_10": 33.879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.853334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.075001, "high": 35.740002, "low": 35.040001, "close": 35.5, "volume": 3014}, "trend_line": null, "activity_lines": {"activity_5": 34.500333, "activity_10": 34.175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.389999, "high": 35.625, "low": 33.994999, "close": 33.994999, "volume": 2562}, "trend_line": null, "activity_lines": {"activity_5": 34.536666, "activity_10": 34.153818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.981072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.66, "high": 35.200001, "low": 34.549999, "close": 35.145, "volume": 1506}, "trend_line": null, "activity_lines": {"activity_5": 34.830666, "activity_10": 34.343363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.058667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.189999, "high": 35.220001, "low": 34.595001, "close": 35.110001, "volume": 1290}, "trend_line": null, "activity_lines": {"activity_5": 34.942, "activity_10": 34.508636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.124375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.305, "high": 35.834999, "low": 34.900002, "close": 35.560001, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": 35.144334, "activity_10": 34.756091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.208824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.384998, "high": 35.639999, "low": 34.945, "close": 35.494999, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 35.288667, "activity_10": 34.970182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.280278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.43, "high": 35.5, "low": 35.07, "close": 35.365002, "volume": 3424}, "trend_line": null, "activity_lines": {"activity_5": 35.390001, "activity_10": 35.132273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.337369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.419998, "high": 35.59, "low": 35.055, "close": 35.080002, "volume": 2240}, "trend_line": null, "activity_lines": {"activity_5": 35.305001, "activity_10": 35.183364, "activity_20": 34.691643, "activity_30": null}, "trend_signal": 0, "fair_value": 34.3745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.080002, "high": 35.080002, "low": 33.735001, "close": 33.98, "volume": 1163}, "trend_line": null, "activity_lines": {"activity_5": 34.857668, "activity_10": 34.989001, "activity_20": 34.654072, "activity_30": null}, "trend_signal": 0, "fair_value": 34.355715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.240002, "high": 34.919998, "low": 34.07, "close": 34.59, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": 34.689001, "activity_10": 34.910001, "activity_20": 34.674262, "activity_30": null}, "trend_signal": 0, "fair_value": 34.366364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.360001, "high": 35.330002, "low": 34.275002, "close": 35.195, "volume": 3510}, "trend_line": null, "activity_lines": {"activity_5": 34.786667, "activity_10": 34.948728, "activity_20": 34.747405, "activity_30": null}, "trend_signal": 0, "fair_value": 34.402392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.34, "high": 35.645, "low": 34.52, "close": 34.52, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": 34.679333, "activity_10": 34.870273, "activity_20": 34.74631, "activity_30": null}, "trend_signal": 0, "fair_value": 34.407292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.634998, "high": 35.16, "low": 34.325001, "close": 35.16, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 34.841667, "activity_10": 34.898637, "activity_20": 34.804096, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.244999, "high": 35.830002, "low": 35.145, "close": 35.830002, "volume": 1649}, "trend_line": null, "activity_lines": {"activity_5": 35.222001, "activity_10": 35.048546, "activity_20": 34.920929, "activity_30": null}, "trend_signal": 0, "fair_value": 34.490962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.209999, "high": 36.830002, "low": 36.209999, "close": 36.43, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 35.679001, "activity_10": 35.294455, "activity_20": 35.091572, "activity_30": null}, "trend_signal": 0, "fair_value": 34.562778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.43, "high": 36.494999, "low": 35.68, "close": 35.68, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": 35.763334, "activity_10": 35.388182, "activity_20": 35.181, "activity_30": null}, "trend_signal": 0, "fair_value": 34.602679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.584999, "high": 35.634998, "low": 34.584999, "close": 35.040001, "volume": 2272}, "trend_line": null, "activity_lines": {"activity_5": 35.602001, "activity_10": 35.362182, "activity_20": 35.201167, "activity_30": null}, "trend_signal": 0, "fair_value": 34.617759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306905, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.040001, "high": 35.855, "low": 34.834999, "close": 35.25, "volume": 2491}, "trend_line": 34.638834, "activity_lines": {"activity_5": 35.476, "activity_10": 35.380273, "activity_20": 35.227381, "activity_30": 34.977764}, "trend_signal": 1, "fair_value": 34.638834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.311299, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.209999, "high": 35.755001, "low": 35.139999, "close": 35.525002, "volume": 1033}, "trend_line": 34.692667, "activity_lines": {"activity_5": 35.435668, "activity_10": 35.445273, "activity_20": 35.267072, "activity_30": 35.034936}, "trend_signal": 1, "fair_value": 34.66742, "relative_strength": null, "rate_of_change": 0.15541227513604342, "market_dynamics": 0.085852, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.355, "high": 35.59, "low": 35.025002, "close": 35.025002, "volume": 2140}, "trend_line": 34.739834, "activity_lines": {"activity_5": 35.249001, "activity_10": 35.391274, "activity_20": 35.252953, "activity_30": 35.056377}, "trend_signal": 1, "fair_value": 34.678594, "relative_strength": null, "rate_of_change": 0.1359566850251142, "market_dynamics": -0.20217, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.07, "high": 35.41, "low": 34.805, "close": 35.380001, "volume": 2282}, "trend_line": 34.815667, "activity_lines": {"activity_5": 35.274335, "activity_10": 35.39391, "activity_20": 35.272596, "activity_30": 35.097678}, "trend_signal": 1, "fair_value": 34.699849, "relative_strength": null, "rate_of_change": 0.21828831997296191, "market_dynamics": -0.179143, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.485001, "high": 35.950001, "low": 35.25, "close": 35.939999, "volume": 2879}, "trend_line": 34.8775, "activity_lines": {"activity_5": 35.506334, "activity_10": 35.495001, "activity_20": 35.346143, "activity_30": 35.170216}, "trend_signal": 1, "fair_value": 34.736324, "relative_strength": null, "rate_of_change": 0.17760107827318095, "market_dynamics": 0.005147, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.68, "high": 36.799999, "low": 35.59, "close": 36.634998, "volume": 8753}, "trend_line": 34.96, "activity_lines": {"activity_5": 35.91, "activity_10": 35.696637, "activity_20": 35.476619, "activity_30": 35.283603}, "trend_signal": 1, "fair_value": 34.790572, "relative_strength": null, "rate_of_change": 0.23654218335604082, "market_dynamics": 0.451934, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.525002, "high": 37.380001, "low": 36.275002, "close": 36.91, "volume": 11939}, "trend_line": 35.019334, "activity_lines": {"activity_5": 36.313, "activity_10": 35.921455, "activity_20": 35.626191, "activity_30": 35.409409}, "trend_signal": 1, "fair_value": 34.849445, "relative_strength": null, "rate_of_change": 0.1697196796338666, "market_dynamics": 0.975718, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.084999, "high": 37.165001, "low": 36.220001, "close": 36.689999, "volume": 3689}, "trend_line": 35.0965, "activity_lines": {"activity_5": 36.550333, "activity_10": 36.086636, "activity_20": 35.746238, "activity_30": 35.517194}, "trend_signal": 1, "fair_value": 34.899189, "relative_strength": null, "rate_of_change": 0.22035256295850256, "market_dynamics": 1.296266, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.130001, "high": 37.325001, "low": 37.084999, "close": 37.244999, "volume": 861}, "trend_line": 35.206834, "activity_lines": {"activity_5": 36.861666, "activity_10": 36.348, "activity_20": 35.913762, "activity_30": 35.655807}, "trend_signal": 1, "fair_value": 34.960921, "relative_strength": null, "rate_of_change": 0.31437322809967294, "market_dynamics": 1.406436, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.005001, "high": 37.334999, "low": 36.439999, "close": 36.610001, "volume": 6494}, "trend_line": 35.356834, "activity_lines": {"activity_5": 36.837, "activity_10": 36.465454, "activity_20": 36.012476, "activity_30": 35.746334}, "trend_signal": 1, "fair_value": 35.003205, "relative_strength": null, "rate_of_change": 0.4260536462892363, "market_dynamics": 1.336262, "expectation": {"probability": 64.0118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.009998, "high": 37.009998, "low": 35.150002, "close": 35.220001, "volume": 2636}, "trend_line": 35.444834, "activity_lines": {"activity_5": 36.304334, "activity_10": 36.301636, "activity_20": 35.972881, "activity_30": 35.737506}, "trend_signal": 1, "fair_value": 35.008625, "relative_strength": null, "rate_of_change": 0.24889106304031905, "market_dynamics": 0.814157, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.305, "high": 35.435001, "low": 34.525002, "close": 35.435001, "volume": 1167}, "trend_line": 35.485167, "activity_lines": {"activity_5": 35.937667, "activity_10": 36.177455, "activity_20": 35.953096, "activity_30": 35.736871}, "trend_signal": 1, "fair_value": 35.019025, "relative_strength": null, "rate_of_change": 0.11379091237949328, "market_dynamics": 0.313644, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.494999, "high": 35.849998, "low": 35.264999, "close": 35.735001, "volume": 293}, "trend_line": 35.509167, "activity_lines": {"activity_5": 35.769334, "activity_10": 36.109455, "activity_20": 35.954953, "activity_30": 35.75299}, "trend_signal": 1, "fair_value": 35.036072, "relative_strength": null, "rate_of_change": 0.06763389333915468, "market_dynamics": -0.136868, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.735001, "high": 36.139999, "low": 34.959999, "close": 34.959999, "volume": 1}, "trend_line": 35.491167, "activity_lines": {"activity_5": 35.406334, "activity_10": 35.887636, "activity_20": 35.877548, "activity_30": 35.717559}, "trend_signal": 0, "fair_value": 35.034303, "relative_strength": null, "rate_of_change": -0.050691135615771224, "market_dynamics": -0.647243, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.514999, "high": 34.724998, "low": 32.279999, "close": 32.395, "volume": 15790}, "trend_line": 35.437834, "activity_lines": {"activity_5": 34.340667, "activity_10": 35.207091, "activity_20": 35.556976, "activity_30": 35.517807}, "trend_signal": 0, "fair_value": 34.974318, "relative_strength": null, "rate_of_change": -0.15027119282945803, "market_dynamics": -0.656949, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.059999, "high": 33.525002, "low": 31.059999, "close": 32.849998, "volume": 28609}, "trend_line": 35.361334, "activity_lines": {"activity_5": 33.707666, "activity_10": 34.673727, "activity_20": 35.289857, "activity_30": 35.35085}, "trend_signal": 0, "fair_value": 34.927111, "relative_strength": null, "rate_of_change": -0.21587098127950735, "market_dynamics": -0.582613, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.665001, "high": 34.785, "low": 33.665001, "close": 34.689999, "volume": 6592}, "trend_line": 35.347334, "activity_lines": {"activity_5": 33.845999, "activity_10": 34.543727, "activity_20": 35.208976, "activity_30": 35.307538}, "trend_signal": 0, "fair_value": 34.921957, "relative_strength": null, "rate_of_change": -0.03959126655120788, "market_dynamics": -0.583509, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.59, "high": 35.255001, "low": 34.540001, "close": 34.98, "volume": 8389}, "trend_line": 35.328, "activity_lines": {"activity_5": 34.130666, "activity_10": 34.506818, "activity_20": 35.161143, "activity_30": 35.283839}, "trend_signal": 0, "fair_value": 34.923192, "relative_strength": null, "rate_of_change": -0.05469719441922699, "market_dynamics": -0.502741, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.169998, "high": 36.235001, "low": 35.169998, "close": 36.235001, "volume": 367}, "trend_line": 35.352667, "activity_lines": {"activity_5": 34.884, "activity_10": 34.729182, "activity_20": 35.239738, "activity_30": 35.342355}, "trend_signal": 0, "fair_value": 34.950521, "relative_strength": null, "rate_of_change": 0.06982280344201136, "market_dynamics": -0.47976, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.400002, "high": 36.700001, "low": 36.119999, "close": 36.529999, "volume": 5818}, "trend_line": 35.3915, "activity_lines": {"activity_5": 35.650666, "activity_10": 35.023545, "activity_20": 35.343786, "activity_30": 35.418312}, "trend_signal": 0, "fair_value": 34.982755, "relative_strength": null, "rate_of_change": 0.10984461228909234, "market_dynamics": -0.372352, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.595001, "high": 37.035, "low": 36.23, "close": 36.889999, "volume": 14427}, "trend_line": 35.451833, "activity_lines": {"activity_5": 36.261666, "activity_10": 35.384818, "activity_20": 35.475024, "activity_30": 35.514989}, "trend_signal": 0, "fair_value": 35.0209, "relative_strength": null, "rate_of_change": 0.1704731362050209, "market_dynamics": -0.096069, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.525002, "high": 36.66, "low": 36.064999, "close": 36.349998, "volume": 10232}, "trend_line": 35.530833, "activity_lines": {"activity_5": 36.423332, "activity_10": 35.617545, "activity_20": 35.547023, "activity_30": 35.572935}, "trend_signal": 1, "fair_value": 35.046961, "relative_strength": null, "rate_of_change": 0.2228375610366906, "market_dynamics": 0.103222, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.810001, "high": 37.220001, "low": 36.57, "close": 36.57, "volume": 4439}, "trend_line": 35.596833, "activity_lines": {"activity_5": 36.547666, "activity_10": 35.873636, "activity_20": 35.636047, "activity_30": 35.639978}, "trend_signal": 1, "fair_value": 35.07625, "relative_strength": -12.35969, "rate_of_change": 0.18575415893006333, "market_dynamics": 0.25168, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.744999, "high": 36.825001, "low": 36.349998, "close": 36.540001, "volume": 1020}, "trend_line": 35.641667, "activity_lines": {"activity_5": 36.556, "activity_10": 36.109091, "activity_20": 35.714857, "activity_30": 35.700828}, "trend_signal": 1, "fair_value": 35.103868, "relative_strength": -13.226797, "rate_of_change": 0.12594940679133337, "market_dynamics": 0.336311, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.665001, "high": 36.764999, "low": 36.134998, "close": 36.240002, "volume": 311}, "trend_line": 35.699, "activity_lines": {"activity_5": 36.444001, "activity_10": 36.261273, "activity_20": 35.759571, "activity_30": 35.73943}, "trend_signal": 1, "fair_value": 35.124908, "relative_strength": -10.731624, "rate_of_change": 0.16085947944017281, "market_dynamics": 0.314907, "expectation": {"probability": 60.5422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.240002, "high": 36.669998, "low": 35.974998, "close": 35.974998, "volume": 1436}, "trend_line": 35.726167, "activity_lines": {"activity_5": 36.263, "activity_10": 36.295363, "activity_20": 35.777619, "activity_30": 35.757236}, "trend_signal": 1, "fair_value": 35.140364, "relative_strength": -10.474444, "rate_of_change": 0.07610017087312981, "market_dynamics": 0.302067, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.744999, "high": 36.959999, "low": 35.685001, "close": 36.959999, "volume": 124}, "trend_line": 35.763833, "activity_lines": {"activity_5": 36.471333, "activity_10": 36.451727, "activity_20": 35.892619, "activity_30": 35.836838}, "trend_signal": 1, "fair_value": 35.172857, "relative_strength": -10.303781, "rate_of_change": 0.1054297260604574, "market_dynamics": 0.365628, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.91, "high": 36.91, "low": 35.990002, "close": 35.990002, "volume": 4534}, "trend_line": 35.749167, "activity_lines": {"activity_5": 36.315667, "activity_10": 36.390455, "activity_20": 35.915, "activity_30": 35.85143}, "trend_signal": 1, "fair_value": 35.187193, "relative_strength": -11.421614, "rate_of_change": -0.04100790874400485, "market_dynamics": 0.370566, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.009998, "high": 36.095001, "low": 35.445, "close": 35.445, "volume": 3312}, "trend_line": 35.741333, "activity_lines": {"activity_5": 36.017, "activity_10": 36.211727, "activity_20": 35.888809, "activity_30": 35.831806}, "trend_signal": 1, "fair_value": 35.191638, "relative_strength": -14.046545, "rate_of_change": -0.02191379732009577, "market_dynamics": 0.326167, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.540001, "high": 35.915001, "low": 35.224998, "close": 35.465, "volume": 582}, "trend_line": 35.7555, "activity_lines": {"activity_5": 35.798, "activity_10": 36.051, "activity_20": 35.873095, "activity_30": 35.813978}, "trend_signal": 1, "fair_value": 35.196271, "relative_strength": -13.697852, "rate_of_change": 0.039637581508223226, "market_dynamics": 0.261883, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.615002, "high": 36.889999, "low": 35.41, "close": 36.294998, "volume": 913}, "trend_line": 35.790333, "activity_lines": {"activity_5": 35.907333, "activity_10": 36.060545, "activity_20": 35.941881, "activity_30": 35.848785}, "trend_signal": 1, "fair_value": 35.214583, "relative_strength": -11.067912, "rate_of_change": 0.09741997734613977, "market_dynamics": 0.178754, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.115002, "high": 36.990002, "low": 36.115002, "close": 36.215, "volume": 1015}, "trend_line": 35.813333, "activity_lines": {"activity_5": 35.968666, "activity_10": 36.066363, "activity_20": 35.997928, "activity_30": 35.876183}, "trend_signal": 1, "fair_value": 35.230984, "relative_strength": -7.979862, "rate_of_change": 0.06426316290491972, "market_dynamics": 0.093531, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.549999, "high": 37.325001, "low": 36.549999, "close": 37.325001, "volume": 10}, "trend_line": 35.89, "activity_lines": {"activity_5": 36.449667, "activity_10": 36.276455, "activity_20": 36.155976, "activity_30": 35.97371}, "trend_signal": 1, "fair_value": 35.264758, "relative_strength": -7.741709, "rate_of_change": 0.2140739037050824, "market_dynamics": 0.13744, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.380001, "high": 38.310001, "low": 37.365002, "close": 38.130001, "volume": 222}, "trend_line": 35.981666, "activity_lines": {"activity_5": 37.11, "activity_10": 36.619182, "activity_20": 36.383119, "activity_30": 36.118226}, "trend_signal": 1, "fair_value": 35.310238, "relative_strength": -6.185923, "rate_of_change": 0.25540819169684165, "market_dynamics": 0.391129, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.380001, "high": 38.459999, "low": 37.845001, "close": 38.049999, "volume": 48}, "trend_line": 36.052, "activity_lines": {"activity_5": 37.564667, "activity_10": 36.918454, "activity_20": 36.587548, "activity_30": 36.251667}, "trend_signal": 1, "fair_value": 35.353047, "relative_strength": -6.053648, "rate_of_change": 0.19547177165171442, "market_dynamics": 0.60262, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.865002, "high": 37.939999, "low": 37.205002, "close": 37.205002, "volume": 306}, "trend_line": 36.071, "activity_lines": {"activity_5": 37.565334, "activity_10": 37.031182, "activity_20": 36.684572, "activity_30": 36.326054}, "trend_signal": 1, "fair_value": 35.381539, "relative_strength": -6.019682, "rate_of_change": 0.05270165316764216, "market_dynamics": 0.744314, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.404999, "high": 37.505001, "low": 36.965, "close": 37.305, "volume": 227}, "trend_line": 36.084167, "activity_lines": {"activity_5": 37.538667, "activity_10": 37.139728, "activity_20": 36.770381, "activity_30": 36.405667}, "trend_signal": 1, "fair_value": 35.410682, "relative_strength": -4.2407, "rate_of_change": 0.036503007956537985, "market_dynamics": 0.770737, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.785, "high": 38.450001, "low": 37.720001, "close": 38.25, "volume": 178}, "trend_line": 36.136167, "activity_lines": {"activity_5": 37.754334, "activity_10": 37.413818, "activity_20": 36.933738, "activity_30": 36.545398}, "trend_signal": 1, "fair_value": 35.45306, "relative_strength": -1.93091, "rate_of_change": 0.14410752505385424, "market_dynamics": 0.794717, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.450001, "high": 38.605, "low": 38.084999, "close": 38.209999, "volume": 563}, "trend_line": 36.168333, "activity_lines": {"activity_5": 37.895, "activity_10": 37.639546, "activity_20": 37.077714, "activity_30": 36.679194}, "trend_signal": 1, "fair_value": 35.493603, "relative_strength": -1.491732, "rate_of_change": 0.0890133145554607, "market_dynamics": 0.833599, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.174999, "high": 38.294998, "low": 37.845001, "close": 37.939999, "volume": 873}, "trend_line": 36.212667, "activity_lines": {"activity_5": 37.940333, "activity_10": 37.765909, "activity_20": 37.186571, "activity_30": 36.793495}, "trend_signal": 1, "fair_value": 35.529058, "relative_strength": -2.33926, "rate_of_change": 0.12257684090667467, "market_dynamics": 0.947166, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.939999, "high": 38.52, "low": 37.66, "close": 38.439999, "volume": 41}, "trend_line": 36.32, "activity_lines": {"activity_5": 38.159666, "activity_10": 37.938182, "activity_20": 37.336333, "activity_30": 36.937193}, "trend_signal": 1, "fair_value": 35.570643, "relative_strength": -3.32952, "rate_of_change": 0.29639628586316774, "market_dynamics": 1.034008, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.110001, "high": 39.365002, "low": 37.650002, "close": 37.650002, "volume": 602}, "trend_line": 36.393833, "activity_lines": {"activity_5": 38.033333, "activity_10": 37.927818, "activity_20": 37.403476, "activity_30": 37.023}, "trend_signal": 1, "fair_value": 35.59993, "relative_strength": -4.473148, "rate_of_change": 0.20328469162995727, "market_dynamics": 0.921018, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.470001, "high": 38.380001, "low": 37.470001, "close": 38.34, "volume": 3052}, "trend_line": 36.480667, "activity_lines": {"activity_5": 38.114, "activity_10": 38.016818, "activity_20": 37.530143, "activity_30": 37.148559}, "trend_signal": 1, "fair_value": 35.637986, "relative_strength": -0.840807, "rate_of_change": 0.23859536861642489, "market_dynamics": 0.977773, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.924999, "high": 39.139999, "low": 38.584999, "close": 38.73, "volume": 151}, "trend_line": 36.606333, "activity_lines": {"activity_5": 38.318667, "activity_10": 38.158273, "activity_20": 37.685524, "activity_30": 37.293677}, "trend_signal": 1, "fair_value": 35.680343, "relative_strength": -1.34876, "rate_of_change": 0.34447286832777074, "market_dynamics": 1.022243, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.244999, "high": 39.244999, "low": 38.755001, "close": 39.040001, "volume": 243}, "trend_line": 36.827833, "activity_lines": {"activity_5": 38.592001, "activity_10": 38.345182, "activity_20": 37.86, "activity_30": 37.450688}, "trend_signal": 1, "fair_value": 35.725743, "relative_strength": 0.809421, "rate_of_change": 0.6050865570173306, "market_dynamics": 1.13462, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.064999, "high": 39.110001, "low": 38.584999, "close": 38.584999, "volume": 4680}, "trend_line": 37.019, "activity_lines": {"activity_5": 38.640333, "activity_10": 38.431364, "activity_20": 37.97781, "activity_30": 37.564054}, "trend_signal": 1, "fair_value": 35.763867, "relative_strength": 1.511057, "rate_of_change": 0.5190829446847989, "market_dynamics": 1.339638, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.915001, "high": 39.279999, "low": 38.689999, "close": 39.040001, "volume": 98}, "trend_line": 37.164, "activity_lines": {"activity_5": 38.830667, "activity_10": 38.575182, "activity_20": 38.126524, "activity_30": 37.694441}, "trend_signal": 1, "fair_value": 35.806974, "relative_strength": 1.585295, "rate_of_change": 0.3916907533969127, "market_dynamics": 1.25174, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.84, "high": 38.84, "low": 37.615002, "close": 38.145, "volume": 2139}, "trend_line": 37.2695, "activity_lines": {"activity_5": 38.63, "activity_10": 38.524727, "activity_20": 38.180095, "activity_30": 37.757731}, "trend_signal": 1, "fair_value": 35.837338, "relative_strength": 2.835358, "rate_of_change": 0.28387687008933177, "market_dynamics": 0.952262, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.450001, "high": 38.755001, "low": 38.025002, "close": 38.52, "volume": 7846}, "trend_line": 37.345667, "activity_lines": {"activity_5": 38.567333, "activity_10": 38.544364, "activity_20": 38.259119, "activity_30": 37.838409}, "trend_signal": 1, "fair_value": 35.871731, "relative_strength": 0.85412, "rate_of_change": 0.20436818309877539, "market_dynamics": 0.707906, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.095001, "high": 38.634998, "low": 37.880001, "close": 38.220001, "volume": 257}, "trend_line": 37.402, "activity_lines": {"activity_5": 38.418667, "activity_10": 38.503819, "activity_20": 38.294929, "activity_30": 37.894817}, "trend_signal": 1, "fair_value": 35.901456, "relative_strength": -0.493586, "rate_of_change": 0.15084213116344178, "market_dynamics": 0.216298, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.325001, "high": 38.325001, "low": 37.700001, "close": 37.889999, "volume": 340}, "trend_line": 37.435333, "activity_lines": {"activity_5": 38.214667, "activity_10": 38.398182, "activity_20": 38.286191, "activity_30": 37.926301}, "trend_signal": 1, "fair_value": 35.926313, "relative_strength": -1.783628, "rate_of_change": 0.08912090262552523, "market_dynamics": -0.242236, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.435001, "high": 38.470001, "low": 37.654999, "close": 38.009998, "volume": 8750}, "trend_line": 37.490667, "activity_lines": {"activity_5": 38.096999, "activity_10": 38.324363, "activity_20": 38.281286, "activity_30": 37.963376}, "trend_signal": 1, "fair_value": 35.952037, "relative_strength": -1.652136, "rate_of_change": 0.1478122286236962, "market_dynamics": -0.325487, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.650002, "high": 38.139999, "low": 37.605, "close": 38.040001, "volume": 311}, "trend_line": 37.539667, "activity_lines": {"activity_5": 38.058, "activity_10": 38.249454, "activity_20": 38.27069, "activity_30": 37.998817}, "trend_signal": 1, "fair_value": 35.9775, "relative_strength": -1.544208, "rate_of_change": 0.13069919508233738, "market_dynamics": -0.630825, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.049999, "high": 38.330002, "low": 38.02, "close": 38.075001, "volume": 176}, "trend_line": 37.590833, "activity_lines": {"activity_5": 38.037667, "activity_10": 38.186364, "activity_20": 38.260024, "activity_30": 38.033355}, "trend_signal": 1, "fair_value": 36.002771, "relative_strength": -1.977153, "rate_of_change": 0.13629849193921204, "market_dynamics": -0.715779, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.505001, "high": 39.665001, "low": 38.505001, "close": 39.665001, "volume": 4284}, "trend_line": 37.705, "activity_lines": {"activity_5": 38.577, "activity_10": 38.424273, "activity_20": 38.401048, "activity_30": 38.167172}, "trend_signal": 1, "fair_value": 36.046369, "relative_strength": -0.607344, "rate_of_change": 0.30370968368802786, "market_dynamics": -0.389266, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.66, "high": 40.055, "low": 39.215, "close": 39.580002, "volume": 13139}, "trend_line": 37.825167, "activity_lines": {"activity_5": 38.991668, "activity_10": 38.635364, "activity_20": 38.526286, "activity_30": 38.28814}, "trend_signal": 1, "fair_value": 36.087941, "relative_strength": -0.804982, "rate_of_change": 0.31870308977589745, "market_dynamics": -0.060225, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.365002, "high": 39.459999, "low": 38.255001, "close": 38.505001, "volume": 433}, "trend_line": 37.876667, "activity_lines": {"activity_5": 38.935335, "activity_10": 38.63291, "activity_20": 38.537834, "activity_30": 38.332}, "trend_signal": 1, "fair_value": 36.116047, "relative_strength": -1.803017, "rate_of_change": 0.1361527366158019, "market_dynamics": 0.021259, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.845001, "high": 38.845001, "low": 38.310001, "close": 38.465, "volume": 83}, "trend_line": 37.959167, "activity_lines": {"activity_5": 38.832668, "activity_10": 38.63291, "activity_20": 38.539858, "activity_30": 38.369957}, "trend_signal": 1, "fair_value": 36.143046, "relative_strength": -0.314372, "rate_of_change": 0.21781219556621265, "market_dynamics": 0.042765, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.275002, "high": 38.985001, "low": 38.215, "close": 38.985001, "volume": 281}, "trend_line": 38.077167, "activity_lines": {"activity_5": 38.875001, "activity_10": 38.721637, "activity_20": 38.590381, "activity_30": 38.43614}, "trend_signal": 1, "fair_value": 36.175341, "relative_strength": 0.430692, "rate_of_change": 0.31086035159834274, "market_dynamics": -0.179608, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.325001, "high": 40.805, "low": 39.189999, "close": 40.185001, "volume": 451}, "trend_line": 38.2345, "activity_lines": {"activity_5": 39.256668, "activity_10": 39.020092, "activity_20": 38.751501, "activity_30": 38.572129}, "trend_signal": 1, "fair_value": 36.220393, "relative_strength": 2.739533, "rate_of_change": 0.4131951308247122, "market_dynamics": -0.248688, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.855, "high": 40.09, "low": 39.735001, "close": 40.009998, "volume": 3392}, "trend_line": 38.358334, "activity_lines": {"activity_5": 39.545333, "activity_10": 39.251, "activity_20": 38.885262, "activity_30": 38.686678}, "trend_signal": 1, "fair_value": 36.2625, "relative_strength": 0.999692, "rate_of_change": 0.32388026520551394, "market_dynamics": 0.097582, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.139999, "high": 41.025002, "low": 39.465, "close": 40.68, "volume": 628}, "trend_line": 38.507167, "activity_lines": {"activity_5": 40.028666, "activity_10": 39.565182, "activity_20": 39.075357, "activity_30": 38.836463}, "trend_signal": 1, "fair_value": 36.311044, "relative_strength": 2.613528, "rate_of_change": 0.3880069452442938, "market_dynamics": 0.551956, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.32, "high": 40.32, "low": 38.470001, "close": 38.599998, "volume": 1432}, "trend_line": 38.549667, "activity_lines": {"activity_5": 39.673666, "activity_10": 39.452636, "activity_20": 39.052929, "activity_30": 38.842452}, "trend_signal": 1, "fair_value": 36.335924, "relative_strength": 4.220387, "rate_of_change": 0.11036906454322352, "market_dynamics": 0.606198, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.215, "high": 39.415001, "low": 38.215, "close": 38.525002, "volume": 5743}, "trend_line": 38.562834, "activity_lines": {"activity_5": 39.284667, "activity_10": 39.316273, "activity_20": 39.022119, "activity_30": 38.84086}, "trend_signal": 1, "fair_value": 36.359463, "relative_strength": 4.525593, "rate_of_change": 0.03415593706685668, "market_dynamics": 0.410695, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.650002, "high": 39.029999, "low": 37.380001, "close": 37.380001, "volume": 1602}, "trend_line": 38.5405, "activity_lines": {"activity_5": 38.544667, "activity_10": 38.963546, "activity_20": 38.883238, "activity_30": 38.764549}, "trend_signal": 1, "fair_value": 36.370319, "relative_strength": 6.112966, "rate_of_change": -0.05791586790535348, "market_dynamics": 0.010819, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.935001, "high": 38.09, "low": 36.715, "close": 37.035, "volume": 1166}, "trend_line": 38.534834, "activity_lines": {"activity_5": 37.876667, "activity_10": 38.589637, "activity_20": 38.719405, "activity_30": 38.66742}, "trend_signal": 0, "fair_value": 36.377316, "relative_strength": 5.37386, "rate_of_change": -0.01470141798888197, "market_dynamics": -0.468761, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.060001, "high": 38.779999, "low": 37.060001, "close": 38.244999, "volume": 690}, "trend_line": 38.566167, "activity_lines": {"activity_5": 37.810333, "activity_10": 38.482, "activity_20": 38.678191, "activity_30": 38.648721}, "trend_signal": 0, "fair_value": 36.396771, "relative_strength": 4.639013, "rate_of_change": 0.08131084721943686, "market_dynamics": -0.605012, "expectation": {"probability": 56.4489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.470001, "high": 39.380001, "low": 37.764999, "close": 38.544998, "volume": 20}, "trend_line": 38.576, "activity_lines": {"activity_5": 38.006333, "activity_10": 38.433636, "activity_20": 38.669333, "activity_30": 38.647355}, "trend_signal": 0, "fair_value": 36.418918, "relative_strength": 2.634025, "rate_of_change": 0.025496440960804907, "market_dynamics": -0.753627, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.16, "high": 39.775002, "low": 38.16, "close": 39.775002, "volume": 188}, "trend_line": 38.628167, "activity_lines": {"activity_5": 38.616, "activity_10": 38.607455, "activity_20": 38.775714, "activity_30": 38.72471}, "trend_signal": 0, "fair_value": 36.453163, "relative_strength": 2.089773, "rate_of_change": 0.13523175031106693, "market_dynamics": -0.65342, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.380001, "high": 39.445, "low": 38.455002, "close": 38.455002, "volume": 3337}, "trend_line": 38.645334, "activity_lines": {"activity_5": 38.702334, "activity_10": 38.526909, "activity_20": 38.750405, "activity_30": 38.713538}, "trend_signal": 0, "fair_value": 36.473384, "relative_strength": 1.020785, "rate_of_change": 0.044441663514607356, "market_dynamics": -0.546596, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.514999, "high": 38.849998, "low": 38.154999, "close": 38.75, "volume": 7772}, "trend_line": 38.655667, "activity_lines": {"activity_5": 38.815334, "activity_10": 38.531455, "activity_20": 38.752072, "activity_30": 38.720291}, "trend_signal": 0, "fair_value": 36.49615, "relative_strength": 1.079444, "rate_of_change": 0.02673802741620195, "market_dynamics": -0.348677, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.77, "high": 39.939999, "low": 38.5, "close": 39.73, "volume": 1116}, "trend_line": 38.725, "activity_lines": {"activity_5": 39.140667, "activity_10": 38.737091, "activity_20": 38.842976, "activity_30": 38.789602}, "trend_signal": 1, "fair_value": 36.528168, "relative_strength": 3.340776, "rate_of_change": 0.17936050618399707, "market_dynamics": -0.168801, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.299999, "high": 39.615002, "low": 38.98, "close": 39.130001, "volume": 6982}, "trend_line": 38.751334, "activity_lines": {"activity_5": 39.167001, "activity_10": 38.85091, "activity_20": 38.868548, "activity_30": 38.815731}, "trend_signal": 1, "fair_value": 36.553677, "relative_strength": 3.326512, "rate_of_change": 0.06800258231116468, "market_dynamics": -0.01684, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.790001, "high": 39.825001, "low": 38.790001, "close": 39.825001, "volume": 8281}, "trend_line": 38.787834, "activity_lines": {"activity_5": 39.386001, "activity_10": 39.081455, "activity_20": 38.955119, "activity_30": 38.885}, "trend_signal": 1, "fair_value": 36.585437, "relative_strength": 1.122417, "rate_of_change": 0.09419030580985069, "market_dynamics": 0.205233, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.080002, "high": 40.154999, "low": 39.52, "close": 39.970001, "volume": 2789}, "trend_line": 38.818834, "activity_lines": {"activity_5": 39.650001, "activity_10": 39.314728, "activity_20": 39.047167, "activity_30": 38.961269}, "trend_signal": 1, "fair_value": 36.617981, "relative_strength": 0.533461, "rate_of_change": 0.07992196728491184, "market_dynamics": 0.25625, "expectation": {"probability": 50.0678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4591edf-a208-42cc-bc50-a258cc413582/", "share_image": "https://sharemaestro.com/terminal/b4591edf-a208-42cc-bc50-a258cc413582/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}