{"ticker": {"uuid": "b45981c3-5104-49f7-8d80-7ee496f123d9", "symbol": "INTEA-D", "name": "Intea Fastigheter AB ser. D", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTEA-D rose 4.07%, moving from 31.04 to 32.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.51 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.30"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.51"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.099998, "high": 33.5, "low": 32.0, "close": 32.299999, "volume": 898542}, "trend_line": 31.889377, "activity_lines": {"activity_5": 32.006666, "activity_10": 31.721818, "activity_20": 31.448022, "activity_30": 31.472473}, "trend_signal": 0, "fair_value": 33.260809, "relative_strength": -14.512221, "rate_of_change": -0.4582288472881342, "market_dynamics": 0.753843, "expectation": {"probability": 59.7973, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 29.685854, "high": 31.099466, "low": 29.685854, "close": 30.298422, "volume": 538186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.298422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.298422, "high": 31.052347, "low": 30.15706, "close": 30.910982, "volume": 97430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.604702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.910982, "high": 31.429306, "low": 30.910982, "close": 30.958103, "volume": 20730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.722502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.005229, "high": 31.523553, "low": 30.958106, "close": 31.240831, "volume": 41816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.852085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.33507, "high": 31.42931, "low": 30.298423, "close": 30.910982, "volume": 75672}, "trend_line": null, "activity_lines": {"activity_5": 30.967529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.863864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.863865, "high": 31.476433, "low": 30.722502, "close": 30.816746, "volume": 25433}, "trend_line": null, "activity_lines": {"activity_5": 30.951823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.856011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.816744, "high": 31.52355, "low": 30.204176, "close": 30.863865, "volume": 48326}, "trend_line": null, "activity_lines": {"activity_5": 30.917268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.857133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.863862, "high": 31.523549, "low": 30.534024, "close": 31.000517, "volume": 24042}, "trend_line": null, "activity_lines": {"activity_5": 30.931405, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.875056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.78847, "high": 31.099466, "low": 30.449206, "close": 30.722502, "volume": 32932}, "trend_line": null, "activity_lines": {"activity_5": 30.850043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.858106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.722503, "high": 31.146589, "low": 30.251295, "close": 30.665956, "volume": 24975}, "trend_line": null, "activity_lines": {"activity_5": 30.784388, "activity_10": 30.847758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.838891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.661245, "high": 31.005226, "low": 30.331404, "close": 31.005226, "volume": 37148}, "trend_line": null, "activity_lines": {"activity_5": 30.848157, "activity_10": 30.878001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.854012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.005228, "high": 31.467004, "low": 30.670668, "close": 31.005226, "volume": 88538}, "trend_line": null, "activity_lines": {"activity_5": 30.899362, "activity_10": 30.895392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.866613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.561247, "high": 31.561247, "low": 30.260723, "close": 30.9958, "volume": 41285}, "trend_line": null, "activity_lines": {"activity_5": 30.938, "activity_10": 30.909357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.876551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.995799, "high": 31.005228, "low": 30.392658, "close": 31.005226, "volume": 20868}, "trend_line": null, "activity_lines": {"activity_5": 30.980094, "activity_10": 30.92435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.885742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.005225, "high": 32.984282, "low": 30.816743, "close": 31.410463, "volume": 24550}, "trend_line": null, "activity_lines": {"activity_5": 31.13842, "activity_10": 31.017306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.920723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.415174, "high": 35.623022, "low": 31.415174, "close": 35.246063, "volume": 50828}, "trend_line": null, "activity_lines": {"activity_5": 32.525645, "activity_10": 31.798562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.191057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.124596, "high": 38.638727, "low": 31.952341, "close": 32.98428, "volume": 33940}, "trend_line": null, "activity_lines": {"activity_5": 32.87622, "activity_10": 32.088052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.296541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.965435, "high": 38.106276, "low": 31.570672, "close": 35.06229, "volume": 35021}, "trend_line": null, "activity_lines": {"activity_5": 33.787527, "activity_10": 32.716809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.505749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.062294, "high": 35.759675, "low": 34.864386, "close": 35.759674, "volume": 4853}, "trend_line": null, "activity_lines": {"activity_5": 34.660197, "activity_10": 33.398513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.72964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.811504, "high": 37.602081, "low": 35.137685, "close": 37.126163, "volume": 16068}, "trend_line": null, "activity_lines": {"activity_5": 35.6714, "activity_10": 34.237085, "activity_20": 32.836526, "activity_30": null}, "trend_signal": 0, "fair_value": 31.999466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.753916, "high": 37.880093, "low": 35.816221, "close": 36.753914, "volume": 7968}, "trend_line": null, "activity_lines": {"activity_5": 36.177474, "activity_10": 34.890516, "activity_20": 33.28933, "activity_30": null}, "trend_signal": 0, "fair_value": 32.225868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.753915, "high": 42.413077, "low": 31.570672, "close": 32.513081, "volume": 115056}, "trend_line": null, "activity_lines": {"activity_5": 35.169413, "activity_10": 34.668365, "activity_20": 33.307506, "activity_30": null}, "trend_signal": 0, "fair_value": 32.238923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.277475, "high": 33.879571, "low": 32.136113, "close": 33.832451, "volume": 27420}, "trend_line": null, "activity_lines": {"activity_5": 34.632555, "activity_10": 34.658684, "activity_20": 33.443706, "activity_30": null}, "trend_signal": 0, "fair_value": 32.308207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.643966, "high": 34.774857, "low": 32.46596, "close": 32.607319, "volume": 33044}, "trend_line": null, "activity_lines": {"activity_5": 33.769309, "activity_10": 34.374677, "activity_20": 33.44954, "activity_30": null}, "trend_signal": 0, "fair_value": 32.32067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.701561, "high": 35.198941, "low": 32.041874, "close": 35.151821, "volume": 36215}, "trend_line": null, "activity_lines": {"activity_5": 33.964387, "activity_10": 34.524177, "activity_20": 33.691201, "activity_30": null}, "trend_signal": 0, "fair_value": 32.433916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.869099, "high": 35.764387, "low": 33.643967, "close": 35.481663, "volume": 23085}, "trend_line": null, "activity_lines": {"activity_5": 34.401036, "activity_10": 34.665624, "activity_20": 33.94408, "activity_30": null}, "trend_signal": 0, "fair_value": 32.551137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.246065, "high": 35.764391, "low": 33.549727, "close": 34.963337, "volume": 18745}, "trend_line": null, "activity_lines": {"activity_5": 34.749726, "activity_10": 34.708546, "activity_20": 34.125381, "activity_30": null}, "trend_signal": 0, "fair_value": 32.640478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.67014, "high": 35.905744, "low": 34.963337, "close": 35.764385, "volume": 6926}, "trend_line": null, "activity_lines": {"activity_5": 35.202082, "activity_10": 34.86113, "activity_20": 34.363451, "activity_30": null}, "trend_signal": 0, "fair_value": 32.752046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.717266, "high": 37.052972, "low": 33.455488, "close": 36.288994, "volume": 19074}, "trend_line": null, "activity_lines": {"activity_5": 35.700511, "activity_10": 35.096333, "activity_20": 34.628799, "activity_30": null}, "trend_signal": 0, "fair_value": 32.87401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035265, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.24125, "high": 37.148472, "low": 35.381766, "close": 36.861977, "volume": 11363}, "trend_line": 33.006942, "activity_lines": {"activity_5": 36.14449, "activity_10": 35.42609, "activity_20": 34.92221, "activity_30": 34.082762}, "trend_signal": 1, "fair_value": 33.006942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046931, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.861972, "high": 38.103443, "low": 36.336738, "close": 38.103443, "volume": 18348}, "trend_line": 33.267109, "activity_lines": {"activity_5": 36.888281, "activity_10": 35.986371, "activity_20": 35.30435, "activity_30": 34.411568}, "trend_signal": 1, "fair_value": 33.171345, "relative_strength": null, "rate_of_change": 0.7882190358622001, "market_dynamics": 0.162389, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.196218, "high": 39.965639, "low": 37.14847, "close": 38.771923, "volume": 16091}, "trend_line": 33.529141, "activity_lines": {"activity_5": 37.680113, "activity_10": 36.643658, "activity_20": 35.716354, "activity_30": 34.766718}, "trend_signal": 1, "fair_value": 33.346363, "relative_strength": null, "rate_of_change": 0.7876608694792352, "market_dynamics": 0.266426, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.67643, "high": 39.058418, "low": 37.24397, "close": 38.19894, "volume": 11835}, "trend_line": 33.770502, "activity_lines": {"activity_5": 38.027045, "activity_10": 37.082969, "activity_20": 36.036804, "activity_30": 35.067995}, "trend_signal": 1, "fair_value": 33.493411, "relative_strength": null, "rate_of_change": 0.7198544096313045, "market_dynamics": 0.317366, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.437684, "high": 38.771919, "low": 36.241246, "close": 37.721455, "volume": 15259}, "trend_line": 33.986523, "activity_lines": {"activity_5": 38.052511, "activity_10": 37.356073, "activity_20": 36.277479, "activity_30": 35.322895}, "trend_signal": 1, "fair_value": 33.617765, "relative_strength": null, "rate_of_change": 0.6396736418072725, "market_dynamics": 0.339552, "expectation": {"probability": 71.5789, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.816947, "high": 38.151192, "low": 36.957473, "close": 37.196217, "volume": 17174}, "trend_line": 34.196031, "activity_lines": {"activity_5": 37.807401, "activity_10": 37.440696, "activity_20": 36.436149, "activity_30": 35.529972}, "trend_signal": 1, "fair_value": 33.720007, "relative_strength": null, "rate_of_change": 0.616444347660982, "market_dynamics": 0.207143, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.957475, "high": 37.530458, "low": 35.190775, "close": 36.193501, "volume": 39392}, "trend_line": 34.375256, "activity_lines": {"activity_5": 37.205769, "activity_10": 37.305835, "activity_20": 36.471771, "activity_30": 35.658841}, "trend_signal": 1, "fair_value": 33.788715, "relative_strength": null, "rate_of_change": 0.5241105320088241, "market_dynamics": 0.282559, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.334018, "high": 36.47999, "low": 35.334018, "close": 36.050251, "volume": 8821}, "trend_line": 34.548135, "activity_lines": {"activity_5": 36.683717, "activity_10": 37.131987, "activity_20": 36.489239, "activity_30": 35.766905}, "trend_signal": 1, "fair_value": 33.849838, "relative_strength": null, "rate_of_change": 0.502916981912809, "market_dynamics": 0.130046, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.050253, "high": 36.050253, "low": 35.190777, "close": 35.477268, "volume": 5196}, "trend_line": 34.69736, "activity_lines": {"activity_5": 36.152116, "activity_10": 36.834198, "activity_20": 36.437537, "activity_30": 35.826849}, "trend_signal": 1, "fair_value": 33.892665, "relative_strength": null, "rate_of_change": 0.43193359062653097, "market_dynamics": -0.038756, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.525014, "high": 36.145744, "low": 33.137581, "close": 34.61779, "volume": 26585}, "trend_line": 34.827203, "activity_lines": {"activity_5": 35.515466, "activity_10": 36.38536, "activity_20": 36.302004, "activity_30": 35.821716}, "trend_signal": 1, "fair_value": 33.911258, "relative_strength": null, "rate_of_change": 0.3742157904808721, "market_dynamics": -0.297266, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.570041, "high": 34.570041, "low": 33.137581, "close": 34.426792, "volume": 50024}, "trend_line": 34.952564, "activity_lines": {"activity_5": 35.022062, "activity_10": 35.932181, "activity_20": 36.153718, "activity_30": 35.795883}, "trend_signal": 1, "fair_value": 33.924146, "relative_strength": null, "rate_of_change": 0.3599513862770007, "market_dynamics": -0.731597, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.426795, "high": 34.761037, "low": 33.376324, "close": 34.474545, "volume": 15271}, "trend_line": 35.068208, "activity_lines": {"activity_5": 34.729203, "activity_10": 35.53196, "activity_20": 36.022834, "activity_30": 35.765043}, "trend_signal": 0, "fair_value": 33.93757, "relative_strength": null, "rate_of_change": 0.330859847649506, "market_dynamics": -0.962265, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.47454, "high": 35.238521, "low": 33.233075, "close": 34.331299, "volume": 15649}, "trend_line": 35.179078, "activity_lines": {"activity_5": 34.503193, "activity_10": 35.171675, "activity_20": 35.889161, "activity_30": 35.7175}, "trend_signal": 0, "fair_value": 33.946945, "relative_strength": null, "rate_of_change": 0.3161553051128203, "market_dynamics": -1.157397, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.81552, "high": 35.687117, "low": 33.50812, "close": 35.493431, "volume": 17694}, "trend_line": 35.328999, "activity_lines": {"activity_5": 34.779157, "activity_10": 35.103425, "activity_20": 35.85751, "activity_30": 35.737781}, "trend_signal": 0, "fair_value": 33.98291, "relative_strength": null, "rate_of_change": 0.4261652337790268, "market_dynamics": -1.10279, "expectation": {"probability": 49.2515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.912363, "high": 35.590275, "low": 34.137611, "close": 34.815521, "volume": 1011704}, "trend_line": 35.456008, "activity_lines": {"activity_5": 34.828074, "activity_10": 34.96111, "activity_20": 35.753387, "activity_30": 35.704654}, "trend_signal": 0, "fair_value": 34.001833, "relative_strength": null, "rate_of_change": 0.35950353419295555, "market_dynamics": -1.021505, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.815521, "high": 35.687118, "low": 33.895499, "close": 35.687115, "volume": 19876}, "trend_line": 35.598563, "activity_lines": {"activity_5": 35.15434, "activity_10": 35.030101, "activity_20": 35.721757, "activity_30": 35.719564}, "trend_signal": 0, "fair_value": 34.039283, "relative_strength": null, "rate_of_change": 0.40206161957093856, "market_dynamics": -0.972067, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.590272, "high": 36.800825, "low": 34.912361, "close": 35.929226, "volume": 102782}, "trend_line": 35.621336, "activity_lines": {"activity_5": 35.477288, "activity_10": 35.170551, "activity_20": 35.710636, "activity_30": 35.740897}, "trend_signal": 0, "fair_value": 34.080369, "relative_strength": null, "rate_of_change": 0.06397168335137804, "market_dynamics": -0.850759, "expectation": {"probability": 49.9323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.607136, "high": 36.80083, "low": 35.541851, "close": 36.703987, "volume": 11713}, "trend_line": 35.745326, "activity_lines": {"activity_5": 35.96151, "activity_10": 35.456672, "activity_20": 35.771171, "activity_30": 35.810745}, "trend_signal": 0, "fair_value": 34.136191, "relative_strength": null, "rate_of_change": 0.3480779047703297, "market_dynamics": -0.720068, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.703984, "high": 37.672428, "low": 35.832384, "close": 37.236626, "volume": 14253}, "trend_line": 35.817804, "activity_lines": {"activity_5": 36.4651, "activity_10": 35.82775, "activity_20": 35.874145, "activity_30": 35.906958}, "trend_signal": 1, "fair_value": 34.200783, "relative_strength": null, "rate_of_change": 0.20276217371749194, "market_dynamics": -0.534399, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.333471, "high": 37.478737, "low": 35.396584, "close": 36.703987, "volume": 61108}, "trend_line": 35.849281, "activity_lines": {"activity_5": 36.674931, "activity_10": 36.069996, "activity_20": 35.91938, "activity_30": 35.964131}, "trend_signal": 1, "fair_value": 34.251869, "relative_strength": null, "rate_of_change": 0.08788087622567624, "market_dynamics": -0.254288, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.703986, "high": 37.38189, "low": 35.348161, "close": 36.219761, "volume": 7126}, "trend_line": 35.819067, "activity_lines": {"activity_5": 36.597455, "activity_10": 36.18627, "activity_20": 35.916523, "activity_30": 35.988033}, "trend_signal": 1, "fair_value": 34.291227, "relative_strength": null, "rate_of_change": -0.0842806303423515, "market_dynamics": -0.01356, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.268186, "high": 37.236627, "low": 30.941748, "close": 31.232281, "volume": 2136628}, "trend_line": 35.635013, "activity_lines": {"activity_5": 34.821977, "activity_10": 35.36313, "activity_20": 35.441725, "activity_30": 35.692112}, "trend_signal": 0, "fair_value": 34.231247, "relative_strength": null, "rate_of_change": -0.513843646457894, "market_dynamics": -0.116829, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.280701, "high": 31.377548, "low": 30.844904, "close": 31.038591, "volume": 1617813}, "trend_line": 35.585863, "activity_lines": {"activity_5": 33.295064, "activity_10": 34.563725, "activity_20": 34.981201, "activity_30": 35.395568}, "trend_signal": 0, "fair_value": 34.16985, "relative_strength": -16.832684, "rate_of_change": -0.1379261458386373, "market_dynamics": -0.360708, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.038592, "high": 31.135438, "low": 30.74806, "close": 31.038591, "volume": 372594}, "trend_line": 35.492735, "activity_lines": {"activity_5": 32.145845, "activity_10": 33.824186, "activity_20": 34.557502, "activity_30": 35.102196}, "trend_signal": 0, "fair_value": 34.11077, "relative_strength": -16.56404, "rate_of_change": -0.2616994282251918, "market_dynamics": -0.65736, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.087012, "high": 31.329124, "low": 31.038591, "close": 31.183861, "volume": 499733}, "trend_line": 35.445286, "activity_lines": {"activity_5": 31.458251, "activity_10": 33.192057, "activity_20": 34.181736, "activity_30": 34.824204}, "trend_signal": 0, "fair_value": 34.056568, "relative_strength": -16.586891, "rate_of_change": -0.13368651359214864, "market_dynamics": -0.93602, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.280703, "high": 31.329124, "low": 31.087013, "close": 31.087013, "volume": 109085}, "trend_line": 35.309792, "activity_lines": {"activity_5": 31.106383, "activity_10": 32.60835, "activity_20": 33.827877, "activity_30": 34.543025}, "trend_signal": 0, "fair_value": 34.002576, "relative_strength": -16.889452, "rate_of_change": -0.38226239731850753, "market_dynamics": -1.018999, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.332955, "high": 31.480521, "low": 31.136203, "close": 31.431334, "volume": 281230}, "trend_line": 35.174781, "activity_lines": {"activity_5": 31.211472, "activity_10": 32.170885, "activity_20": 33.535902, "activity_30": 34.292802}, "trend_signal": 0, "fair_value": 33.956661, "relative_strength": -16.718431, "rate_of_change": -0.3823613574387486, "market_dynamics": -1.035274, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.431333, "high": 31.874029, "low": 31.185391, "close": 31.874029, "volume": 329126}, "trend_line": 35.071804, "activity_lines": {"activity_5": 31.450856, "activity_10": 31.89569, "activity_20": 33.308765, "activity_30": 34.07985}, "trend_signal": 0, "fair_value": 33.920123, "relative_strength": -18.013056, "rate_of_change": -0.29275804162079294, "market_dynamics": -1.018518, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.77565, "high": 31.972403, "low": 31.628086, "close": 31.972403, "volume": 509278}, "trend_line": 34.945405, "activity_lines": {"activity_5": 31.667335, "activity_10": 31.726198, "activity_20": 33.110884, "activity_30": 33.879889}, "trend_signal": 0, "fair_value": 33.886542, "relative_strength": -19.356438, "rate_of_change": -0.36040062267683537, "market_dynamics": -0.962846, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.923216, "high": 31.972403, "low": 31.578896, "close": 31.578896, "volume": 267949}, "trend_line": 34.788402, "activity_lines": {"activity_5": 31.690391, "activity_10": 31.580873, "activity_20": 32.892216, "activity_30": 33.662695}, "trend_signal": 0, "fair_value": 33.847429, "relative_strength": -19.547736, "rate_of_change": -0.4492808138866987, "market_dynamics": -0.980953, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.578896, "high": 31.775649, "low": 31.332956, "close": 31.726461, "volume": 185000}, "trend_line": 34.617218, "activity_lines": {"activity_5": 31.736299, "activity_10": 31.555561, "activity_20": 32.702073, "activity_30": 33.46515}, "trend_signal": 0, "fair_value": 33.81208, "relative_strength": -19.383385, "rate_of_change": -0.49207204171090324, "market_dynamics": -1.038116, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.726461, "high": 31.775649, "low": 30.988636, "close": 31.18539, "volume": 1783424}, "trend_line": 34.386616, "activity_lines": {"activity_5": 31.559221, "activity_10": 31.513569, "activity_20": 32.473258, "activity_30": 33.243742}, "trend_signal": 0, "fair_value": 33.769019, "relative_strength": -22.954876, "rate_of_change": -0.6661482733823516, "market_dynamics": -0.996621, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.185391, "high": 31.283766, "low": 30.939449, "close": 31.037825, "volume": 2772038}, "trend_line": 34.128813, "activity_lines": {"activity_5": 31.349351, "activity_10": 31.445599, "activity_20": 32.246052, "activity_30": 33.027691}, "trend_signal": 0, "fair_value": 33.724968, "relative_strength": -23.150048, "rate_of_change": -0.7497190185855903, "market_dynamics": -0.993031, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.037825, "high": 31.136202, "low": 30.791884, "close": 31.087013, "volume": 1625062}, "trend_line": 33.891749, "activity_lines": {"activity_5": 31.211624, "activity_10": 31.386587, "activity_20": 32.039213, "activity_30": 32.831446}, "trend_signal": 0, "fair_value": 33.683096, "relative_strength": -24.316639, "rate_of_change": -0.6946154265605538, "market_dynamics": -0.884174, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.136201, "high": 31.480521, "low": 31.087013, "close": 31.48052, "volume": 310006}, "trend_line": 33.683718, "activity_lines": {"activity_5": 31.264091, "activity_10": 31.398241, "activity_20": 31.890835, "activity_30": 32.675883}, "trend_signal": 0, "fair_value": 33.64868, "relative_strength": -24.182449, "rate_of_change": -0.6138101636477903, "market_dynamics": -0.747253, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.431332, "high": 31.431332, "low": 31.037825, "close": 31.18539, "volume": 147294}, "trend_line": 33.483357, "activity_lines": {"activity_5": 31.224741, "activity_10": 31.350842, "activity_20": 31.730229, "activity_30": 32.5147}, "trend_signal": 0, "fair_value": 33.610784, "relative_strength": -20.209922, "rate_of_change": -0.5948304162859958, "market_dynamics": -0.518146, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.185392, "high": 31.332956, "low": 30.791884, "close": 31.037825, "volume": 299038}, "trend_line": 33.311501, "activity_lines": {"activity_5": 31.172273, "activity_10": 31.274823, "activity_20": 31.577007, "activity_30": 32.356924}, "trend_signal": 0, "fair_value": 33.571799, "relative_strength": -19.912904, "rate_of_change": -0.5132579747006797, "market_dynamics": -0.306109, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.087014, "high": 31.283766, "low": 30.693508, "close": 30.693508, "volume": 274947}, "trend_line": 33.132943, "activity_lines": {"activity_5": 31.014871, "activity_10": 31.143356, "activity_20": 31.414285, "activity_30": 32.188021}, "trend_signal": 0, "fair_value": 33.52884, "relative_strength": -16.388703, "rate_of_change": -0.5360250803468821, "market_dynamics": -0.12191, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.742696, "high": 30.742696, "low": 30.054059, "close": 30.299999, "volume": 438265}, "trend_line": 32.960367, "activity_lines": {"activity_5": 30.749253, "activity_10": 30.961807, "activity_20": 31.242707, "activity_30": 32.005251}, "trend_signal": 0, "fair_value": 33.481357, "relative_strength": -17.029814, "rate_of_change": -0.5208592547906155, "market_dynamics": -0.009261, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.549999, "high": 31.200001, "low": 30.35, "close": 31.15, "volume": 170826}, "trend_line": 32.844774, "activity_lines": {"activity_5": 30.819437, "activity_10": 30.96521, "activity_20": 31.185114, "activity_30": 31.888453}, "trend_signal": 0, "fair_value": 33.447569, "relative_strength": -17.139776, "rate_of_change": -0.3507030124998212, "market_dynamics": 0.007912, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.200001, "high": 31.700001, "low": 31.1, "close": 31.299999, "volume": 101143}, "trend_line": 32.740548, "activity_lines": {"activity_5": 30.961656, "activity_10": 31.003684, "activity_20": 31.168253, "activity_30": 31.78879}, "trend_signal": 0, "fair_value": 33.41689, "relative_strength": -19.954381, "rate_of_change": -0.31732902165807, "market_dynamics": 0.037525, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.299999, "high": 31.6, "low": 31.1, "close": 31.4, "volume": 227319}, "trend_line": 32.638063, "activity_lines": {"activity_5": 31.129567, "activity_10": 31.068093, "activity_20": 31.184344, "activity_30": 31.702303}, "trend_signal": 0, "fair_value": 33.388483, "relative_strength": -20.878403, "rate_of_change": -0.3130216391002203, "market_dynamics": 0.099473, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.299999, "high": 31.5, "low": 31.0, "close": 31.1, "volume": 298929}, "trend_line": 32.530353, "activity_lines": {"activity_5": 31.173333, "activity_10": 31.074055, "activity_20": 31.171065, "activity_30": 31.603073}, "trend_signal": 0, "fair_value": 33.356698, "relative_strength": -18.927541, "rate_of_change": -0.3300134569873353, "market_dynamics": 0.181719, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.1, "high": 31.5, "low": 31.1, "close": 31.4, "volume": 285976}, "trend_line": 32.393905, "activity_lines": {"activity_5": 31.29, "activity_10": 31.133433, "activity_20": 31.186064, "activity_30": 31.530147}, "trend_signal": 0, "fair_value": 33.329894, "relative_strength": -16.453935, "rate_of_change": -0.41944826113630385, "market_dynamics": 0.256248, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.4, "high": 31.799999, "low": 31.299999, "close": 31.799999, "volume": 265830}, "trend_line": 32.293388, "activity_lines": {"activity_5": 31.466666, "activity_10": 31.259846, "activity_20": 31.237438, "activity_30": 31.491831}, "trend_signal": 0, "fair_value": 33.30922, "relative_strength": -15.364636, "rate_of_change": -0.31029602636667736, "market_dynamics": 0.357606, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 31.6, "close": 32.0, "volume": 123812}, "trend_line": 32.170484, "activity_lines": {"activity_5": 31.666666, "activity_10": 31.416815, "activity_20": 31.304926, "activity_30": 31.472902}, "trend_signal": 0, "fair_value": 33.291764, "relative_strength": -13.411553, "rate_of_change": -0.38058564805897216, "market_dynamics": 0.455976, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.9, "high": 32.099998, "low": 31.700001, "close": 31.9, "volume": 349309}, "trend_line": 32.036176, "activity_lines": {"activity_5": 31.786666, "activity_10": 31.540791, "activity_20": 31.358542, "activity_30": 31.455452}, "trend_signal": 0, "fair_value": 33.273451, "relative_strength": -16.29338, "rate_of_change": -0.4174882790075658, "market_dynamics": 0.612432, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.099998, "high": 33.5, "low": 32.0, "close": 32.299999, "volume": 898542}, "trend_line": 31.889377, "activity_lines": {"activity_5": 32.006666, "activity_10": 31.721818, "activity_20": 31.448022, "activity_30": 31.472473}, "trend_signal": 0, "fair_value": 33.260809, "relative_strength": -14.512221, "rate_of_change": -0.4582288472881342, "market_dynamics": 0.753843, "expectation": {"probability": 59.7973, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b45981c3-5104-49f7-8d80-7ee496f123d9/", "share_image": "https://sharemaestro.com/terminal/b45981c3-5104-49f7-8d80-7ee496f123d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}