{"ticker": {"uuid": "b45cd4b6-eeba-457a-8200-4d75f80dc4aa", "symbol": "SBSP3", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBSP3 fell 81.15%, moving from 43,960.00 to 8,285.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -80.37 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,285.00"}, {"label": "12-Week Change", "value": "-81.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.37"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8580.0, "high": 8580.0, "low": 8215.0, "close": 8285.0, "volume": 3159}, "trend_line": 37955.166667, "activity_lines": {"activity_5": 16944.666667, "activity_10": 28931.090909, "activity_20": 35201.809524, "activity_30": 36763.763441}, "trend_signal": 0, "fair_value": 31704.262295, "relative_strength": -80.374324, "rate_of_change": -2.4196796596287657, "market_dynamics": -0.116434, "expectation": {"probability": 52.3256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 20375.0, "high": 21275.0, "low": 20125.0, "close": 21275.0, "volume": 2365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21275.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21650.0, "high": 21650.0, "low": 20950.0, "close": 20950.0, "volume": 6316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21112.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20675.0, "high": 20750.0, "low": 20100.0, "close": 20250.0, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20825.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20450.0, "high": 20450.0, "low": 20450.0, "close": 20450.0, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20731.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20700.0, "high": 20700.0, "low": 20150.0, "close": 20150.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 20431.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20615.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22050.0, "high": 23775.0, "low": 22050.0, "close": 22500.0, "volume": 9920}, "trend_line": null, "activity_lines": {"activity_5": 21060.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20929.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23325.0, "high": 23425.0, "low": 22825.0, "close": 23425.0, "volume": 3425}, "trend_line": null, "activity_lines": {"activity_5": 21915.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21285.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24050.0, "high": 25075.0, "low": 23100.0, "close": 23800.0, "volume": 8115}, "trend_line": null, "activity_lines": {"activity_5": 22730.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23400.0, "high": 24675.0, "low": 23400.0, "close": 24675.0, "volume": 12166}, "trend_line": null, "activity_lines": {"activity_5": 23600.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21941.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22725.0, "high": 22825.0, "low": 22725.0, "close": 22825.0, "volume": 9058}, "trend_line": null, "activity_lines": {"activity_5": 23571.666667, "activity_10": 22657.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22030.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22050.0, "high": 22250.0, "low": 22000.0, "close": 22000.0, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 23090.0, "activity_10": 22652.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22027.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24400.0, "high": 24825.0, "low": 23725.0, "close": 24575.0, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 23500.0, "activity_10": 23101.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22239.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24200.0, "high": 24900.0, "low": 23800.0, "close": 23800.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 23575.0, "activity_10": 23344.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22359.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23300.0, "high": 24275.0, "low": 23300.0, "close": 23800.0, "volume": 4704}, "trend_line": null, "activity_lines": {"activity_5": 23650.0, "activity_10": 23522.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22462.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24875.0, "high": 24875.0, "low": 24100.0, "close": 24100.0, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 23883.333333, "activity_10": 23694.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22571.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24625.0, "high": 24625.0, "low": 23825.0, "close": 23825.0, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23940.0, "activity_10": 23744.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22650.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24475.0, "high": 24475.0, "low": 23700.0, "close": 23925.0, "volume": 12381}, "trend_line": null, "activity_lines": {"activity_5": 23908.333333, "activity_10": 23788.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22725.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24875.0, "high": 24875.0, "low": 24200.0, "close": 24200.0, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 24011.666667, "activity_10": 23873.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22806.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24875.0, "high": 24875.0, "low": 24875.0, "close": 24875.0, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 24313.333333, "activity_10": 24074.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22915.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24425.0, "high": 25475.0, "low": 24425.0, "close": 25475.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 24743.333333, "activity_10": 24380.0, "activity_20": 23775.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 23043.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26500.0, "high": 26800.0, "low": 26325.0, "close": 26650.0, "volume": 4837}, "trend_line": null, "activity_lines": {"activity_5": 25473.333333, "activity_10": 24851.363636, "activity_20": 24118.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 23215.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26075.0, "high": 26075.0, "low": 25450.0, "close": 25450.0, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 25615.0, "activity_10": 25020.0, "activity_20": 24322.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 23317.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24925.0, "high": 25100.0, "low": 24725.0, "close": 24725.0, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 25413.333333, "activity_10": 25040.909091, "activity_20": 24435.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 23378.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26000.0, "high": 26025.0, "low": 26000.0, "close": 26025.0, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 25610.0, "activity_10": 25281.363636, "activity_20": 24651.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 23488.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26600.0, "high": 27425.0, "low": 26100.0, "close": 27425.0, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 26196.666667, "activity_10": 25735.909091, "activity_20": 24973.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 23646.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26675.0, "high": 27025.0, "low": 26675.0, "close": 26750.0, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 26428.333333, "activity_10": 26007.272727, "activity_20": 25196.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 23765.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30000.0, "high": 32225.0, "low": 30000.0, "close": 32225.0, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 28478.333333, "activity_10": 27220.909091, "activity_20": 25921.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 24078.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33000.0, "high": 34500.0, "low": 32680.0, "close": 34140.0, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 30715.0, "activity_10": 28631.818182, "activity_20": 26786.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 24438.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35760.0, "high": 38560.0, "low": 34700.0, "close": 38180.0, "volume": 18440}, "trend_line": null, "activity_lines": {"activity_5": 33670.666667, "activity_10": 30596.545455, "activity_20": 27987.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 24911.896552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.128709, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35700.0, "high": 39940.0, "low": 35700.0, "close": 36340.0, "volume": 7355}, "trend_line": 25292.833333, "activity_lines": {"activity_5": 35202.666667, "activity_10": 31984.818182, "activity_20": 28948.404762, "activity_30": 27333.741935}, "trend_signal": 1, "fair_value": 25292.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.539775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36340.0, "high": 36600.0, "low": 36340.0, "close": 36520.0, "volume": 8}, "trend_line": 25801.0, "activity_lines": {"activity_5": 36200.333333, "activity_10": 33208.272727, "activity_20": 29862.285714, "activity_30": 28058.075269}, "trend_signal": 1, "fair_value": 25655.0, "relative_strength": null, "rate_of_change": 2.0091330232148703, "market_dynamics": 1.516564, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36520.0, "high": 36520.0, "low": 33280.0, "close": 33300.0, "volume": 1292}, "trend_line": 26212.666667, "activity_lines": {"activity_5": 35473.333333, "activity_10": 33666.818182, "activity_20": 30400.357143, "activity_30": 28541.88172}, "trend_signal": 1, "fair_value": 25893.90625, "relative_strength": null, "rate_of_change": 1.595545393589401, "market_dynamics": 1.350437, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35000.0, "high": 39420.0, "low": 35000.0, "close": 38160.0, "volume": 1829}, "trend_line": 26809.666667, "activity_lines": {"activity_5": 36294.666667, "activity_10": 34866.272727, "activity_20": 31359.738095, "activity_30": 29312.677419}, "trend_signal": 1, "fair_value": 26265.606061, "relative_strength": null, "rate_of_change": 2.2775248607253804, "market_dynamics": 1.237357, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36200.0, "high": 36920.0, "low": 36200.0, "close": 36560.0, "volume": 5745}, "trend_line": 27346.666667, "activity_lines": {"activity_5": 36314.666667, "activity_10": 35530.545455, "activity_20": 32098.357143, "activity_30": 29941.731183}, "trend_signal": 1, "fair_value": 26568.382353, "relative_strength": null, "rate_of_change": 2.003008864936739, "market_dynamics": 1.082411, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37400.0, "high": 38320.0, "low": 37400.0, "close": 38320.0, "volume": 6}, "trend_line": 27952.333333, "activity_lines": {"activity_5": 37029.333333, "activity_10": 36323.272727, "activity_20": 32943.833333, "activity_30": 30649.688172}, "trend_signal": 1, "fair_value": 26904.142857, "relative_strength": null, "rate_of_change": 2.2147732788613412, "market_dynamics": 0.954572, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38120.0, "high": 39060.0, "low": 38120.0, "close": 38720.0, "volume": 19}, "trend_line": 28493.0, "activity_lines": {"activity_5": 37745.333333, "activity_10": 36990.636364, "activity_20": 33759.690476, "activity_30": 31344.376344}, "trend_signal": 1, "fair_value": 27232.361111, "relative_strength": null, "rate_of_change": 1.934245204359024, "market_dynamics": 0.981535, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38700.0, "high": 38700.0, "low": 38700.0, "close": 38700.0, "volume": 2}, "trend_line": 29002.166667, "activity_lines": {"activity_5": 38308.0, "activity_10": 37436.727273, "activity_20": 34502.714286, "activity_30": 32002.892473}, "trend_signal": 1, "fair_value": 27542.297297, "relative_strength": null, "rate_of_change": 1.7869886182571202, "market_dynamics": 0.878254, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39000.0, "high": 41000.0, "low": 36000.0, "close": 41000.0, "volume": 13}, "trend_line": 29575.5, "activity_lines": {"activity_5": 39277.333333, "activity_10": 38183.272727, "activity_20": 35394.428571, "activity_30": 32776.946237}, "trend_signal": 1, "fair_value": 27896.447368, "relative_strength": null, "rate_of_change": 1.9768637963603033, "market_dynamics": 0.87522, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41000.0, "high": 41580.0, "low": 39600.0, "close": 40780.0, "volume": 714}, "trend_line": 30112.333333, "activity_lines": {"activity_5": 39984.0, "activity_10": 38765.090909, "activity_20": 36185.190476, "activity_30": 33499.817204}, "trend_signal": 1, "fair_value": 28226.794872, "relative_strength": null, "rate_of_change": 1.8151285117749445, "market_dynamics": 0.890291, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 40000.0, "close": 40000.0, "volume": 1}, "trend_line": 30684.833333, "activity_lines": {"activity_5": 40149.333333, "activity_10": 39157.818182, "activity_20": 36825.928571, "activity_30": 34137.731183}, "trend_signal": 1, "fair_value": 28521.125, "relative_strength": null, "rate_of_change": 1.9012143418743286, "market_dynamics": 0.811919, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38840.0, "high": 38840.0, "low": 38500.0, "close": 38500.0, "volume": 26}, "trend_line": 31234.833333, "activity_lines": {"activity_5": 39702.666667, "activity_10": 39211.272727, "activity_20": 37254.642857, "activity_30": 34641.935484}, "trend_signal": 1, "fair_value": 28764.512195, "relative_strength": null, "rate_of_change": 1.7924164489709078, "market_dynamics": 0.551528, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36040.0, "high": 37380.0, "low": 36040.0, "close": 37340.0, "volume": 4}, "trend_line": 31660.333333, "activity_lines": {"activity_5": 38884.0, "activity_10": 39017.818182, "activity_20": 37516.452381, "activity_30": 35035.817204}, "trend_signal": 1, "fair_value": 28968.690476, "relative_strength": null, "rate_of_change": 1.3622611507596996, "market_dynamics": 0.140356, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37760.0, "high": 37760.0, "low": 37280.0, "close": 37340.0, "volume": 3392}, "trend_line": 32111.666667, "activity_lines": {"activity_5": 38156.0, "activity_10": 38750.909091, "activity_20": 37721.642857, "activity_30": 35402.247312}, "trend_signal": 1, "fair_value": 29163.372093, "relative_strength": null, "rate_of_change": 1.425548269668948, "market_dynamics": -0.194263, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35140.0, "high": 35160.0, "low": 35140.0, "close": 35160.0, "volume": 44}, "trend_line": 32490.333333, "activity_lines": {"activity_5": 36945.333333, "activity_10": 38102.545455, "activity_20": 37659.142857, "activity_30": 35598.913978}, "trend_signal": 1, "fair_value": 29299.659091, "relative_strength": null, "rate_of_change": 1.1792183505353193, "market_dynamics": -0.526013, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34820.0, "high": 39860.0, "low": 34820.0, "close": 39500.0, "volume": 157}, "trend_line": 33003.666667, "activity_lines": {"activity_5": 37556.0, "activity_10": 38268.727273, "activity_20": 37966.47619, "activity_30": 36051.150538}, "trend_signal": 1, "fair_value": 29526.333333, "relative_strength": null, "rate_of_change": 1.5799571175178224, "market_dynamics": -0.59216, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39780.0, "high": 41320.0, "low": 39380.0, "close": 40720.0, "volume": 1719}, "trend_line": 33566.833333, "activity_lines": {"activity_5": 38606.666667, "activity_10": 38635.272727, "activity_20": 38332.5, "activity_30": 36548.978495}, "trend_signal": 1, "fair_value": 29769.673913, "relative_strength": null, "rate_of_change": 1.706376057188545, "market_dynamics": -0.405536, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41480.0, "high": 42060.0, "low": 41120.0, "close": 41640.0, "volume": 5475}, "trend_line": 34157.333333, "activity_lines": {"activity_5": 39816.0, "activity_10": 39132.727273, "activity_20": 38719.619048, "activity_30": 37069.827957}, "trend_signal": 1, "fair_value": 30022.234043, "relative_strength": null, "rate_of_change": 1.7591769653751386, "market_dynamics": -0.245943, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41800.0, "high": 44080.0, "low": 41800.0, "close": 42440.0, "volume": 33}, "trend_line": 34765.333333, "activity_lines": {"activity_5": 41005.333333, "activity_10": 39722.181818, "activity_20": 39138.095238, "activity_30": 37604.193548}, "trend_signal": 1, "fair_value": 30280.9375, "relative_strength": null, "rate_of_change": 1.7799984386152312, "market_dynamics": -0.015796, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42600.0, "high": 43080.0, "low": 42140.0, "close": 42820.0, "volume": 7871}, "trend_line": 35363.5, "activity_lines": {"activity_5": 41981.333333, "activity_10": 40354.545455, "activity_20": 39553.238095, "activity_30": 38123.849462}, "trend_signal": 1, "fair_value": 30536.836735, "relative_strength": null, "rate_of_change": 1.7205837242245134, "market_dynamics": 0.235524, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42140.0, "high": 45420.0, "low": 42140.0, "close": 43960.0, "volume": 2682}, "trend_line": 35979.666667, "activity_lines": {"activity_5": 42826.666667, "activity_10": 41157.090909, "activity_20": 40054.857143, "activity_30": 38678.462366}, "trend_signal": 1, "fair_value": 30805.3, "relative_strength": null, "rate_of_change": 1.7423803271734914, "market_dynamics": 0.336381, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44880.0, "high": 44880.0, "low": 40520.0, "close": 42920.0, "volume": 1801}, "trend_line": 36522.0, "activity_lines": {"activity_5": 43028.0, "activity_10": 41698.545455, "activity_20": 40421.142857, "activity_30": 39126.225806}, "trend_signal": 1, "fair_value": 31042.843137, "relative_strength": null, "rate_of_change": 1.507332844463015, "market_dynamics": 0.340927, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42120.0, "high": 42260.0, "low": 39680.0, "close": 39760.0, "volume": 1699}, "trend_line": 36999.0, "activity_lines": {"activity_5": 42029.333333, "activity_10": 41585.090909, "activity_20": 40456.0, "activity_30": 39335.129032}, "trend_signal": 1, "fair_value": 31210.480769, "relative_strength": 16.732242, "rate_of_change": 1.3060620995564316, "market_dynamics": 0.140733, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40260.0, "high": 42140.0, "low": 40260.0, "close": 41000.0, "volume": 23}, "trend_line": 37541.5, "activity_lines": {"activity_5": 41569.333333, "activity_10": 41653.090909, "activity_20": 40578.190476, "activity_30": 39593.258065}, "trend_signal": 1, "fair_value": 31395.188679, "relative_strength": 15.659937, "rate_of_change": 1.4662558447525609, "market_dynamics": -0.115222, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42280.0, "high": 42280.0, "low": 42260.0, "close": 42260.0, "volume": 666}, "trend_line": 38082.666667, "activity_lines": {"activity_5": 41625.333333, "activity_10": 41883.636364, "activity_20": 40806.857143, "activity_30": 39897.677419}, "trend_signal": 1, "fair_value": 31596.388889, "relative_strength": 15.223112, "rate_of_change": 1.4415158344765064, "market_dynamics": -0.291153, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44960.0, "high": 51000.0, "low": 44920.0, "close": 50275.0, "volume": 1428}, "trend_line": 38844.333333, "activity_lines": {"activity_5": 44390.333333, "activity_10": 43442.363636, "activity_20": 41771.714286, "activity_30": 40684.27957}, "trend_signal": 1, "fair_value": 31936.0, "relative_strength": 26.305647, "rate_of_change": 2.000035009785741, "market_dynamics": -0.077125, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49800.0, "high": 50100.0, "low": 48740.0, "close": 49760.0, "volume": 4100}, "trend_line": 39611.333333, "activity_lines": {"activity_5": 46562.666667, "activity_10": 44711.545455, "activity_20": 42630.595238, "activity_30": 41388.516129}, "trend_signal": 1, "fair_value": 32254.285714, "relative_strength": 28.233095, "rate_of_change": 1.9745479821335974, "market_dynamics": 0.451028, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51575.0, "high": 51650.0, "low": 51575.0, "close": 51650.0, "volume": 45}, "trend_line": 40258.833333, "activity_lines": {"activity_5": 48909.0, "activity_10": 46160.0, "activity_20": 43616.904762, "activity_30": 42165.204301}, "trend_signal": 1, "fair_value": 32594.561404, "relative_strength": 33.544424, "rate_of_change": 1.6346331858023346, "market_dynamics": 0.891859, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52325.0, "high": 52325.0, "low": 49860.0, "close": 50725.0, "volume": 1949}, "trend_line": 40811.666667, "activity_lines": {"activity_5": 50154.333333, "activity_10": 47258.272727, "activity_20": 44453.452381, "activity_30": 42840.44086}, "trend_signal": 1, "fair_value": 32907.155172, "relative_strength": 29.930846, "rate_of_change": 1.373197602193902, "market_dynamics": 1.264068, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8705.0, "high": 8830.0, "low": 8335.0, "close": 8595.0, "volume": 46064}, "trend_line": 39825.5, "activity_lines": {"activity_5": 36708.0, "activity_10": 40545.909091, "activity_20": 41231.309524, "activity_30": 40761.946237}, "trend_signal": 0, "fair_value": 32495.084746, "relative_strength": -76.751445, "rate_of_change": -2.4163842046602926, "market_dynamics": 0.870252, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8530.0, "high": 8770.0, "low": 8365.0, "close": 8465.0, "volume": 35164}, "trend_line": 38896.333333, "activity_lines": {"activity_5": 25462.666667, "activity_10": 34432.181818, "activity_20": 38150.047619, "activity_30": 38738.688172}, "trend_signal": 0, "fair_value": 32094.583333, "relative_strength": -77.957841, "rate_of_change": -2.3330947935367985, "market_dynamics": 0.378682, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8580.0, "high": 8580.0, "low": 8215.0, "close": 8285.0, "volume": 3159}, "trend_line": 37955.166667, "activity_lines": {"activity_5": 16944.666667, "activity_10": 28931.090909, "activity_20": 35201.809524, "activity_30": 36763.763441}, "trend_signal": 0, "fair_value": 31704.262295, "relative_strength": -80.374324, "rate_of_change": -2.4196796596287657, "market_dynamics": -0.116434, "expectation": {"probability": 52.3256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b45cd4b6-eeba-457a-8200-4d75f80dc4aa/", "share_image": "https://sharemaestro.com/terminal/b45cd4b6-eeba-457a-8200-4d75f80dc4aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}