{"ticker": {"uuid": "b45cd4b6-eeba-457a-8200-4d75f80dc4aa", "symbol": "SBSP3", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, SBSP3 fell 2.52%, moving from 8,340.00 to 8,130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.79 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 49.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "8,130.00"}, {"label": "12-Week Change", "value": "-2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.79"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 8015.0, "high": 8305.0, "low": 7865.0, "close": 8130.0, "volume": 96520}, "trend_line": 24073.166667, "activity_lines": {"activity_5": 7770.666667, "activity_10": 8046.272727, "activity_20": 9495.761905, "activity_30": 15757.935484}, "trend_signal": 0, "fair_value": 27345.066667, "relative_strength": -75.791708, "rate_of_change": -4.162879112009741, "market_dynamics": 0.230945, "expectation": {"probability": 49.3606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 20375.0, "high": 21275.0, "low": 20125.0, "close": 21275.0, "volume": 2365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21275.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21650.0, "high": 21650.0, "low": 20950.0, "close": 20950.0, "volume": 6316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21112.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20675.0, "high": 20750.0, "low": 20100.0, "close": 20250.0, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20825.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20450.0, "high": 20450.0, "low": 20450.0, "close": 20450.0, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20731.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20700.0, "high": 20700.0, "low": 20150.0, "close": 20150.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 20431.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20615.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22050.0, "high": 23775.0, "low": 22050.0, "close": 22500.0, "volume": 9920}, "trend_line": null, "activity_lines": {"activity_5": 21060.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20929.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23325.0, "high": 23425.0, "low": 22825.0, "close": 23425.0, "volume": 3425}, "trend_line": null, "activity_lines": {"activity_5": 21915.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21285.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24050.0, "high": 25075.0, "low": 23100.0, "close": 23800.0, "volume": 8115}, "trend_line": null, "activity_lines": {"activity_5": 22730.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23400.0, "high": 24675.0, "low": 23400.0, "close": 24675.0, "volume": 12166}, "trend_line": null, "activity_lines": {"activity_5": 23600.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21941.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22725.0, "high": 22825.0, "low": 22725.0, "close": 22825.0, "volume": 9058}, "trend_line": null, "activity_lines": {"activity_5": 23571.666667, "activity_10": 22657.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22030.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22050.0, "high": 22250.0, "low": 22000.0, "close": 22000.0, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 23090.0, "activity_10": 22652.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22027.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24400.0, "high": 24825.0, "low": 23725.0, "close": 24575.0, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 23500.0, "activity_10": 23101.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22239.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24200.0, "high": 24900.0, "low": 23800.0, "close": 23800.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 23575.0, "activity_10": 23344.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22359.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23300.0, "high": 24275.0, "low": 23300.0, "close": 23800.0, "volume": 4704}, "trend_line": null, "activity_lines": {"activity_5": 23650.0, "activity_10": 23522.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22462.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24875.0, "high": 24875.0, "low": 24100.0, "close": 24100.0, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 23883.333333, "activity_10": 23694.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22571.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24625.0, "high": 24625.0, "low": 23825.0, "close": 23825.0, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23940.0, "activity_10": 23744.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22650.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24475.0, "high": 24475.0, "low": 23700.0, "close": 23925.0, "volume": 12381}, "trend_line": null, "activity_lines": {"activity_5": 23908.333333, "activity_10": 23788.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22725.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24875.0, "high": 24875.0, "low": 24200.0, "close": 24200.0, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": 24011.666667, "activity_10": 23873.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22806.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24875.0, "high": 24875.0, "low": 24875.0, "close": 24875.0, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 24313.333333, "activity_10": 24074.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22915.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24425.0, "high": 25475.0, "low": 24425.0, "close": 25475.0, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 24743.333333, "activity_10": 24380.0, "activity_20": 23775.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 23043.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26500.0, "high": 26800.0, "low": 26325.0, "close": 26650.0, "volume": 4837}, "trend_line": null, "activity_lines": {"activity_5": 25473.333333, "activity_10": 24851.363636, "activity_20": 24118.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 23215.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26075.0, "high": 26075.0, "low": 25450.0, "close": 25450.0, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 25615.0, "activity_10": 25020.0, "activity_20": 24322.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 23317.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24925.0, "high": 25100.0, "low": 24725.0, "close": 24725.0, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 25413.333333, "activity_10": 25040.909091, "activity_20": 24435.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 23378.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26000.0, "high": 26025.0, "low": 26000.0, "close": 26025.0, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 25610.0, "activity_10": 25281.363636, "activity_20": 24651.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 23488.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26600.0, "high": 27425.0, "low": 26100.0, "close": 27425.0, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 26196.666667, "activity_10": 25735.909091, "activity_20": 24973.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 23646.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26675.0, "high": 27025.0, "low": 26675.0, "close": 26750.0, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 26428.333333, "activity_10": 26007.272727, "activity_20": 25196.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 23765.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30000.0, "high": 32225.0, "low": 30000.0, "close": 32225.0, "volume": 730}, "trend_line": null, "activity_lines": {"activity_5": 28478.333333, "activity_10": 27220.909091, "activity_20": 25921.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 24078.703704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33000.0, "high": 34500.0, "low": 32680.0, "close": 34140.0, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 30715.0, "activity_10": 28631.818182, "activity_20": 26786.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 24438.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35760.0, "high": 38560.0, "low": 34700.0, "close": 38180.0, "volume": 18440}, "trend_line": null, "activity_lines": {"activity_5": 33670.666667, "activity_10": 30596.545455, "activity_20": 27987.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 24911.896552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.128709, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35700.0, "high": 39940.0, "low": 35700.0, "close": 36340.0, "volume": 7355}, "trend_line": 25292.833333, "activity_lines": {"activity_5": 35202.666667, "activity_10": 31984.818182, "activity_20": 28948.404762, "activity_30": 27333.741935}, "trend_signal": 1, "fair_value": 25292.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.539775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36340.0, "high": 36600.0, "low": 36340.0, "close": 36520.0, "volume": 8}, "trend_line": 25801.0, "activity_lines": {"activity_5": 36200.333333, "activity_10": 33208.272727, "activity_20": 29862.285714, "activity_30": 28058.075269}, "trend_signal": 1, "fair_value": 25655.0, "relative_strength": null, "rate_of_change": 2.0091330232148703, "market_dynamics": 1.516564, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36520.0, "high": 36520.0, "low": 33280.0, "close": 33300.0, "volume": 1292}, "trend_line": 26212.666667, "activity_lines": {"activity_5": 35473.333333, "activity_10": 33666.818182, "activity_20": 30400.357143, "activity_30": 28541.88172}, "trend_signal": 1, "fair_value": 25893.90625, "relative_strength": null, "rate_of_change": 1.595545393589401, "market_dynamics": 1.350437, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35000.0, "high": 39420.0, "low": 35000.0, "close": 38160.0, "volume": 1829}, "trend_line": 26809.666667, "activity_lines": {"activity_5": 36294.666667, "activity_10": 34866.272727, "activity_20": 31359.738095, "activity_30": 29312.677419}, "trend_signal": 1, "fair_value": 26265.606061, "relative_strength": null, "rate_of_change": 2.2775248607253804, "market_dynamics": 1.237357, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36200.0, "high": 36920.0, "low": 36200.0, "close": 36560.0, "volume": 5745}, "trend_line": 27346.666667, "activity_lines": {"activity_5": 36314.666667, "activity_10": 35530.545455, "activity_20": 32098.357143, "activity_30": 29941.731183}, "trend_signal": 1, "fair_value": 26568.382353, "relative_strength": null, "rate_of_change": 2.003008864936739, "market_dynamics": 1.082411, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37400.0, "high": 38320.0, "low": 37400.0, "close": 38320.0, "volume": 6}, "trend_line": 27952.333333, "activity_lines": {"activity_5": 37029.333333, "activity_10": 36323.272727, "activity_20": 32943.833333, "activity_30": 30649.688172}, "trend_signal": 1, "fair_value": 26904.142857, "relative_strength": null, "rate_of_change": 2.2147732788613412, "market_dynamics": 0.954572, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38120.0, "high": 39060.0, "low": 38120.0, "close": 38720.0, "volume": 19}, "trend_line": 28493.0, "activity_lines": {"activity_5": 37745.333333, "activity_10": 36990.636364, "activity_20": 33759.690476, "activity_30": 31344.376344}, "trend_signal": 1, "fair_value": 27232.361111, "relative_strength": null, "rate_of_change": 1.934245204359024, "market_dynamics": 0.981535, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38700.0, "high": 38700.0, "low": 38700.0, "close": 38700.0, "volume": 2}, "trend_line": 29002.166667, "activity_lines": {"activity_5": 38308.0, "activity_10": 37436.727273, "activity_20": 34502.714286, "activity_30": 32002.892473}, "trend_signal": 1, "fair_value": 27542.297297, "relative_strength": null, "rate_of_change": 1.7869886182571202, "market_dynamics": 0.878254, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39000.0, "high": 41000.0, "low": 36000.0, "close": 41000.0, "volume": 13}, "trend_line": 29575.5, "activity_lines": {"activity_5": 39277.333333, "activity_10": 38183.272727, "activity_20": 35394.428571, "activity_30": 32776.946237}, "trend_signal": 1, "fair_value": 27896.447368, "relative_strength": null, "rate_of_change": 1.9768637963603033, "market_dynamics": 0.87522, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41000.0, "high": 41580.0, "low": 39600.0, "close": 40780.0, "volume": 714}, "trend_line": 30112.333333, "activity_lines": {"activity_5": 39984.0, "activity_10": 38765.090909, "activity_20": 36185.190476, "activity_30": 33499.817204}, "trend_signal": 1, "fair_value": 28226.794872, "relative_strength": null, "rate_of_change": 1.8151285117749445, "market_dynamics": 0.890291, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 40000.0, "close": 40000.0, "volume": 1}, "trend_line": 30684.833333, "activity_lines": {"activity_5": 40149.333333, "activity_10": 39157.818182, "activity_20": 36825.928571, "activity_30": 34137.731183}, "trend_signal": 1, "fair_value": 28521.125, "relative_strength": null, "rate_of_change": 1.9012143418743286, "market_dynamics": 0.811919, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38840.0, "high": 38840.0, "low": 38500.0, "close": 38500.0, "volume": 26}, "trend_line": 31234.833333, "activity_lines": {"activity_5": 39702.666667, "activity_10": 39211.272727, "activity_20": 37254.642857, "activity_30": 34641.935484}, "trend_signal": 1, "fair_value": 28764.512195, "relative_strength": null, "rate_of_change": 1.7924164489709078, "market_dynamics": 0.551528, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36040.0, "high": 37380.0, "low": 36040.0, "close": 37340.0, "volume": 4}, "trend_line": 31660.333333, "activity_lines": {"activity_5": 38884.0, "activity_10": 39017.818182, "activity_20": 37516.452381, "activity_30": 35035.817204}, "trend_signal": 1, "fair_value": 28968.690476, "relative_strength": null, "rate_of_change": 1.3622611507596996, "market_dynamics": 0.140356, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37760.0, "high": 37760.0, "low": 37280.0, "close": 37340.0, "volume": 3392}, "trend_line": 32111.666667, "activity_lines": {"activity_5": 38156.0, "activity_10": 38750.909091, "activity_20": 37721.642857, "activity_30": 35402.247312}, "trend_signal": 1, "fair_value": 29163.372093, "relative_strength": null, "rate_of_change": 1.425548269668948, "market_dynamics": -0.194263, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35140.0, "high": 35160.0, "low": 35140.0, "close": 35160.0, "volume": 44}, "trend_line": 32490.333333, "activity_lines": {"activity_5": 36945.333333, "activity_10": 38102.545455, "activity_20": 37659.142857, "activity_30": 35598.913978}, "trend_signal": 1, "fair_value": 29299.659091, "relative_strength": null, "rate_of_change": 1.1792183505353193, "market_dynamics": -0.526013, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34820.0, "high": 39860.0, "low": 34820.0, "close": 39500.0, "volume": 157}, "trend_line": 33003.666667, "activity_lines": {"activity_5": 37556.0, "activity_10": 38268.727273, "activity_20": 37966.47619, "activity_30": 36051.150538}, "trend_signal": 1, "fair_value": 29526.333333, "relative_strength": null, "rate_of_change": 1.5799571175178224, "market_dynamics": -0.59216, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39780.0, "high": 41320.0, "low": 39380.0, "close": 40720.0, "volume": 1719}, "trend_line": 33566.833333, "activity_lines": {"activity_5": 38606.666667, "activity_10": 38635.272727, "activity_20": 38332.5, "activity_30": 36548.978495}, "trend_signal": 1, "fair_value": 29769.673913, "relative_strength": null, "rate_of_change": 1.706376057188545, "market_dynamics": -0.405536, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41480.0, "high": 42060.0, "low": 41120.0, "close": 41640.0, "volume": 5475}, "trend_line": 34157.333333, "activity_lines": {"activity_5": 39816.0, "activity_10": 39132.727273, "activity_20": 38719.619048, "activity_30": 37069.827957}, "trend_signal": 1, "fair_value": 30022.234043, "relative_strength": null, "rate_of_change": 1.7591769653751386, "market_dynamics": -0.245943, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41800.0, "high": 44080.0, "low": 41800.0, "close": 42440.0, "volume": 33}, "trend_line": 34765.333333, "activity_lines": {"activity_5": 41005.333333, "activity_10": 39722.181818, "activity_20": 39138.095238, "activity_30": 37604.193548}, "trend_signal": 1, "fair_value": 30280.9375, "relative_strength": null, "rate_of_change": 1.7799984386152312, "market_dynamics": -0.015796, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42600.0, "high": 43080.0, "low": 42140.0, "close": 42820.0, "volume": 7871}, "trend_line": 35363.5, "activity_lines": {"activity_5": 41981.333333, "activity_10": 40354.545455, "activity_20": 39553.238095, "activity_30": 38123.849462}, "trend_signal": 1, "fair_value": 30536.836735, "relative_strength": null, "rate_of_change": 1.7205837242245134, "market_dynamics": 0.235524, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42140.0, "high": 45420.0, "low": 42140.0, "close": 43960.0, "volume": 2682}, "trend_line": 35979.666667, "activity_lines": {"activity_5": 42826.666667, "activity_10": 41157.090909, "activity_20": 40054.857143, "activity_30": 38678.462366}, "trend_signal": 1, "fair_value": 30805.3, "relative_strength": null, "rate_of_change": 1.7423803271734914, "market_dynamics": 0.336381, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44880.0, "high": 44880.0, "low": 40520.0, "close": 42920.0, "volume": 1801}, "trend_line": 36522.0, "activity_lines": {"activity_5": 43028.0, "activity_10": 41698.545455, "activity_20": 40421.142857, "activity_30": 39126.225806}, "trend_signal": 1, "fair_value": 31042.843137, "relative_strength": null, "rate_of_change": 1.507332844463015, "market_dynamics": 0.340927, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42120.0, "high": 42260.0, "low": 39680.0, "close": 39760.0, "volume": 1699}, "trend_line": 36999.0, "activity_lines": {"activity_5": 42029.333333, "activity_10": 41585.090909, "activity_20": 40456.0, "activity_30": 39335.129032}, "trend_signal": 1, "fair_value": 31210.480769, "relative_strength": 16.732242, "rate_of_change": 1.3060620995564316, "market_dynamics": 0.140733, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40260.0, "high": 42140.0, "low": 40260.0, "close": 41000.0, "volume": 23}, "trend_line": 37541.5, "activity_lines": {"activity_5": 41569.333333, "activity_10": 41653.090909, "activity_20": 40578.190476, "activity_30": 39593.258065}, "trend_signal": 1, "fair_value": 31395.188679, "relative_strength": 15.659937, "rate_of_change": 1.4662558447525609, "market_dynamics": -0.115222, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42280.0, "high": 42280.0, "low": 42260.0, "close": 42260.0, "volume": 666}, "trend_line": 38082.666667, "activity_lines": {"activity_5": 41625.333333, "activity_10": 41883.636364, "activity_20": 40806.857143, "activity_30": 39897.677419}, "trend_signal": 1, "fair_value": 31596.388889, "relative_strength": 15.223112, "rate_of_change": 1.4415158344765064, "market_dynamics": -0.291153, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44960.0, "high": 51000.0, "low": 44920.0, "close": 50275.0, "volume": 1428}, "trend_line": 38844.333333, "activity_lines": {"activity_5": 44390.333333, "activity_10": 43442.363636, "activity_20": 41771.714286, "activity_30": 40684.27957}, "trend_signal": 1, "fair_value": 31936.0, "relative_strength": 26.305647, "rate_of_change": 2.000035009785741, "market_dynamics": -0.103014, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49800.0, "high": 50100.0, "low": 48740.0, "close": 49760.0, "volume": 4100}, "trend_line": 39611.333333, "activity_lines": {"activity_5": 46562.666667, "activity_10": 44711.545455, "activity_20": 42630.595238, "activity_30": 41388.516129}, "trend_signal": 1, "fair_value": 32254.285714, "relative_strength": 28.233095, "rate_of_change": 1.9745479821335974, "market_dynamics": 0.402055, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51575.0, "high": 51650.0, "low": 51575.0, "close": 51650.0, "volume": 45}, "trend_line": 40258.833333, "activity_lines": {"activity_5": 48909.0, "activity_10": 46160.0, "activity_20": 43616.904762, "activity_30": 42165.204301}, "trend_signal": 1, "fair_value": 32594.561404, "relative_strength": 33.544424, "rate_of_change": 1.6346331858023346, "market_dynamics": 0.853838, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52325.0, "high": 52325.0, "low": 49860.0, "close": 50725.0, "volume": 1949}, "trend_line": 40811.666667, "activity_lines": {"activity_5": 50154.333333, "activity_10": 47258.272727, "activity_20": 44453.452381, "activity_30": 42840.44086}, "trend_signal": 1, "fair_value": 32907.155172, "relative_strength": 29.930846, "rate_of_change": 1.373197602193902, "market_dynamics": 1.250259, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8705.0, "high": 8830.0, "low": 8335.0, "close": 8595.0, "volume": 46064}, "trend_line": 39825.5, "activity_lines": {"activity_5": 36708.0, "activity_10": 40545.909091, "activity_20": 41231.309524, "activity_30": 40761.946237}, "trend_signal": 0, "fair_value": 32495.084746, "relative_strength": -76.751445, "rate_of_change": -2.4163842046602926, "market_dynamics": 0.750952, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8530.0, "high": 8770.0, "low": 8365.0, "close": 8465.0, "volume": 35164}, "trend_line": 38896.333333, "activity_lines": {"activity_5": 25462.666667, "activity_10": 34432.181818, "activity_20": 38150.047619, "activity_30": 38738.688172}, "trend_signal": 0, "fair_value": 32094.583333, "relative_strength": -77.957841, "rate_of_change": -2.3330947935367985, "market_dynamics": 0.155732, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8580.0, "high": 8580.0, "low": 8215.0, "close": 8285.0, "volume": 3159}, "trend_line": 37955.166667, "activity_lines": {"activity_5": 16944.666667, "activity_10": 28931.090909, "activity_20": 35201.809524, "activity_30": 36763.763441}, "trend_signal": 0, "fair_value": 31704.262295, "relative_strength": -80.374324, "rate_of_change": -2.4196796596287657, "market_dynamics": -0.450212, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8200.0, "high": 8250.0, "low": 8130.0, "close": 8155.0, "volume": 75}, "trend_line": 37117.0, "activity_lines": {"activity_5": 11148.333333, "activity_10": 24036.090909, "activity_20": 32385.071429, "activity_30": 34841.172043}, "trend_signal": 0, "fair_value": 31324.435484, "relative_strength": -79.943349, "rate_of_change": -2.2083071702824033, "market_dynamics": -1.079954, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8300.0, "high": 8300.0, "low": 8240.0, "close": 8240.0, "volume": 219}, "trend_line": 36119.666667, "activity_lines": {"activity_5": 8280.0, "activity_10": 19731.181818, "activity_20": 29715.404762, "activity_30": 32978.139785}, "trend_signal": 0, "fair_value": 30958.015873, "relative_strength": -81.150502, "rate_of_change": -2.686998768758257, "market_dynamics": -1.149968, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8340.0, "high": 8340.0, "low": 8340.0, "close": 8340.0, "volume": 4}, "trend_line": 35179.0, "activity_lines": {"activity_5": 8277.333333, "activity_10": 16040.090909, "activity_20": 27193.833333, "activity_30": 31185.903226}, "trend_signal": 0, "fair_value": 30604.609375, "relative_strength": -80.299656, "rate_of_change": -2.6043060576176877, "market_dynamics": -1.192813, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8870.0, "high": 8870.0, "low": 8840.0, "close": 8840.0, "volume": 5}, "trend_line": 34196.333333, "activity_lines": {"activity_5": 8458.333333, "activity_10": 13056.636364, "activity_20": 24847.595238, "activity_30": 29486.612903}, "trend_signal": 0, "fair_value": 30269.769231, "relative_strength": -77.71528, "rate_of_change": -2.7933331447738645, "market_dynamics": -1.18191, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9030.0, "high": 9030.0, "low": 9000.0, "close": 9025.0, "volume": 2110}, "trend_line": 33206.5, "activity_lines": {"activity_5": 8676.0, "activity_10": 10860.181818, "activity_20": 22664.97619, "activity_30": 27862.655914}, "trend_signal": 0, "fair_value": 29947.878788, "relative_strength": -77.518544, "rate_of_change": -2.8945598446509395, "market_dynamics": -1.13332, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9065.0, "high": 9180.0, "low": 9065.0, "close": 9170.0, "volume": 5457}, "trend_line": 32222.166667, "activity_lines": {"activity_5": 8892.666667, "activity_10": 9430.727273, "activity_20": 20647.095238, "activity_30": 26311.913978}, "trend_signal": 0, "fair_value": 29637.761194, "relative_strength": -77.479697, "rate_of_change": -2.964279080902831, "market_dynamics": -1.057848, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9070.0, "high": 9095.0, "low": 8970.0, "close": 8975.0, "volume": 1302}, "trend_line": 31154.666667, "activity_lines": {"activity_5": 8976.666667, "activity_10": 8738.181818, "activity_20": 18765.261905, "activity_30": 24812.096774}, "trend_signal": 0, "fair_value": 29333.897059, "relative_strength": -77.134589, "rate_of_change": -3.3129367464083943, "market_dynamics": -0.986529, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8885.0, "high": 9180.0, "low": 8885.0, "close": 9180.0, "volume": 597}, "trend_line": 30101.333333, "activity_lines": {"activity_5": 9080.0, "activity_10": 8842.0, "activity_20": 17062.309524, "activity_30": 23394.376344}, "trend_signal": 0, "fair_value": 29041.811594, "relative_strength": -76.909617, "rate_of_change": -3.3809809145405696, "market_dynamics": -0.952578, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8910.0, "high": 9050.0, "low": 8410.0, "close": 8410.0, "volume": 456}, "trend_line": 29048.333333, "activity_lines": {"activity_5": 8870.666667, "activity_10": 8795.181818, "activity_20": 15446.214286, "activity_30": 21994.935484}, "trend_signal": 0, "fair_value": 28747.071429, "relative_strength": -78.594454, "rate_of_change": -3.4981839121578027, "market_dynamics": -0.915131, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8510.0, "high": 8645.0, "low": 8055.0, "close": 8055.0, "volume": 410}, "trend_line": 28033.5, "activity_lines": {"activity_5": 8571.666667, "activity_10": 8684.818182, "activity_20": 13965.595238, "activity_30": 20640.526882}, "trend_signal": 0, "fair_value": 28455.633803, "relative_strength": -77.801856, "rate_of_change": -3.493602615221679, "market_dynamics": -0.900649, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8175.0, "high": 8300.0, "low": 7120.0, "close": 7175.0, "volume": 936}, "trend_line": 27028.0, "activity_lines": {"activity_5": 8044.0, "activity_10": 8418.636364, "activity_20": 12567.190476, "activity_30": 19294.817204}, "trend_signal": 0, "fair_value": 28160.069444, "relative_strength": -78.945499, "rate_of_change": -3.5867801023775128, "market_dynamics": -0.862792, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7270.0, "high": 7890.0, "low": 7120.0, "close": 7395.0, "volume": 6233}, "trend_line": 26029.833333, "activity_lines": {"activity_5": 7722.666667, "activity_10": 8210.272727, "activity_20": 11344.904762, "activity_30": 18028.172043}, "trend_signal": 0, "fair_value": 27875.616438, "relative_strength": -77.663446, "rate_of_change": -3.6930837168861967, "market_dynamics": -0.543702, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7340.0, "high": 7890.0, "low": 7275.0, "close": 7830.0, "volume": 30787}, "trend_line": 25118.833333, "activity_lines": {"activity_5": 7651.666667, "activity_10": 8096.363636, "activity_20": 10324.071429, "activity_30": 16853.989247}, "trend_signal": 0, "fair_value": 27604.72973, "relative_strength": -76.49243, "rate_of_change": -3.4998303229435437, "market_dynamics": -0.161817, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8015.0, "high": 8305.0, "low": 7865.0, "close": 8130.0, "volume": 96520}, "trend_line": 24073.166667, "activity_lines": {"activity_5": 7770.666667, "activity_10": 8046.272727, "activity_20": 9495.761905, "activity_30": 15757.935484}, "trend_signal": 0, "fair_value": 27345.066667, "relative_strength": -75.791708, "rate_of_change": -4.162879112009741, "market_dynamics": 0.230945, "expectation": {"probability": 49.3606, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-09-05", "2025-09-12", "2025-09-19", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [20375.0, 21650.0, 20675.0, 20450.0, 20700.0, 22050.0, 23325.0, 24050.0, 23400.0, 22725.0, 22050.0, 24400.0, 24200.0, 23300.0, 24875.0, 24625.0, 24475.0, 24875.0, 24875.0, 24425.0, 26500.0, 26075.0, 24925.0, 26000.0, 26600.0, 26675.0, 30000.0, 33000.0, 35760.0, 35700.0, 36340.0, 36520.0, 35000.0, 36200.0, 37400.0, 38120.0, 38700.0, 39000.0, 41000.0, 40000.0, 38840.0, 36040.0, 37760.0, 35140.0, 34820.0, 39780.0, 41480.0, 41800.0, 42600.0, 42140.0, 44880.0, 42120.0, 40260.0, 42280.0, 44960.0, 49800.0, 51575.0, 52325.0, 8705.0, 8530.0, 8580.0, 8200.0, 8300.0, 8340.0, 8870.0, 9030.0, 9065.0, 9070.0, 8885.0, 8910.0, 8510.0, 8175.0, 7270.0, 7340.0, 8015.0], "highs": [21275.0, 21650.0, 20750.0, 20450.0, 20700.0, 23775.0, 23425.0, 25075.0, 24675.0, 22825.0, 22250.0, 24825.0, 24900.0, 24275.0, 24875.0, 24625.0, 24475.0, 24875.0, 24875.0, 25475.0, 26800.0, 26075.0, 25100.0, 26025.0, 27425.0, 27025.0, 32225.0, 34500.0, 38560.0, 39940.0, 36600.0, 36520.0, 39420.0, 36920.0, 38320.0, 39060.0, 38700.0, 41000.0, 41580.0, 40000.0, 38840.0, 37380.0, 37760.0, 35160.0, 39860.0, 41320.0, 42060.0, 44080.0, 43080.0, 45420.0, 44880.0, 42260.0, 42140.0, 42280.0, 51000.0, 50100.0, 51650.0, 52325.0, 8830.0, 8770.0, 8580.0, 8250.0, 8300.0, 8340.0, 8870.0, 9030.0, 9180.0, 9095.0, 9180.0, 9050.0, 8645.0, 8300.0, 7890.0, 7890.0, 8305.0], "lows": [20125.0, 20950.0, 20100.0, 20450.0, 20150.0, 22050.0, 22825.0, 23100.0, 23400.0, 22725.0, 22000.0, 23725.0, 23800.0, 23300.0, 24100.0, 23825.0, 23700.0, 24200.0, 24875.0, 24425.0, 26325.0, 25450.0, 24725.0, 26000.0, 26100.0, 26675.0, 30000.0, 32680.0, 34700.0, 35700.0, 36340.0, 33280.0, 35000.0, 36200.0, 37400.0, 38120.0, 38700.0, 36000.0, 39600.0, 40000.0, 38500.0, 36040.0, 37280.0, 35140.0, 34820.0, 39380.0, 41120.0, 41800.0, 42140.0, 42140.0, 40520.0, 39680.0, 40260.0, 42260.0, 44920.0, 48740.0, 51575.0, 49860.0, 8335.0, 8365.0, 8215.0, 8130.0, 8240.0, 8340.0, 8840.0, 9000.0, 9065.0, 8970.0, 8885.0, 8410.0, 8055.0, 7120.0, 7120.0, 7275.0, 7865.0], "closes": [21275.0, 20950.0, 20250.0, 20450.0, 20150.0, 22500.0, 23425.0, 23800.0, 24675.0, 22825.0, 22000.0, 24575.0, 23800.0, 23800.0, 24100.0, 23825.0, 23925.0, 24200.0, 24875.0, 25475.0, 26650.0, 25450.0, 24725.0, 26025.0, 27425.0, 26750.0, 32225.0, 34140.0, 38180.0, 36340.0, 36520.0, 33300.0, 38160.0, 36560.0, 38320.0, 38720.0, 38700.0, 41000.0, 40780.0, 40000.0, 38500.0, 37340.0, 37340.0, 35160.0, 39500.0, 40720.0, 41640.0, 42440.0, 42820.0, 43960.0, 42920.0, 39760.0, 41000.0, 42260.0, 50275.0, 49760.0, 51650.0, 50725.0, 8595.0, 8465.0, 8285.0, 8155.0, 8240.0, 8340.0, 8840.0, 9025.0, 9170.0, 8975.0, 9180.0, 8410.0, 8055.0, 7175.0, 7395.0, 7830.0, 8130.0], "volumes": [2365, 6316, 916, 112, 10, 9920, 3425, 8115, 12166, 9058, 575, 4749, 27, 4704, 162, 7, 12381, 340, 197, 8, 4837, 479, 595, 9, 83, 22, 730, 204, 18440, 7355, 8, 1292, 1829, 5745, 6, 19, 2, 13, 714, 1, 26, 4, 3392, 44, 157, 1719, 5475, 33, 7871, 2682, 1801, 1699, 23, 666, 1428, 4100, 45, 1949, 46064, 35164, 3159, 75, 219, 4, 5, 2110, 5457, 1302, 597, 456, 410, 936, 6233, 30787, 96520], "sma": {"5": [null, null, null, null, 20615.0, 20860.0, 21355.0, 22065.0, 22910.0, 23445.0, 23345.0, 23575.0, 23575.0, 23400.0, 23655.0, 24020.0, 23890.0, 23970.0, 24185.0, 24460.0, 25025.0, 25330.0, 25435.0, 25665.0, 26055.0, 26075.0, 27430.0, 29313.0, 31744.0, 33527.0, 35481.0, 35696.0, 36500.0, 36176.0, 36572.0, 37012.0, 38092.0, 38660.0, 39504.0, 39840.0, 39796.0, 39524.0, 38792.0, 37668.0, 37568.0, 38012.0, 38872.0, 39892.0, 41424.0, 42316.0, 42756.0, 42380.0, 42092.0, 41980.0, 43243.0, 44611.0, 46989.0, 48934.0, 42201.0, 33839.0, 25544.0, 16845.0, 8348.0, 8297.0, 8372.0, 8520.0, 8723.0, 8870.0, 9038.0, 8952.0, 8758.0, 8359.0, 8043.0, 7773.0, 7717.0], "10": [null, null, null, null, null, null, null, null, null, 22030.0, 22102.5, 22465.0, 22820.0, 23155.0, 23550.0, 23682.5, 23732.5, 23772.5, 23792.5, 24057.5, 24522.5, 24610.0, 24702.5, 24925.0, 25257.5, 25550.0, 26380.0, 27374.0, 28704.5, 29791.0, 30778.0, 31563.0, 32906.5, 33960.0, 35049.5, 36246.5, 36894.0, 37580.0, 37840.0, 38206.0, 38404.0, 38808.0, 38726.0, 38586.0, 38704.0, 38904.0, 39198.0, 39342.0, 39546.0, 39942.0, 40384.0, 40626.0, 40992.0, 41702.0, 42779.5, 43683.5, 44684.5, 45513.0, 42090.5, 38541.0, 35077.5, 31917.0, 28641.0, 25249.0, 21105.5, 17032.0, 12784.0, 8609.0, 8667.5, 8662.0, 8639.0, 8541.0, 8456.5, 8405.5, 8334.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23043.75, 23312.5, 23537.5, 23761.25, 24040.0, 24403.75, 24616.25, 25056.25, 25573.25, 26248.5, 26924.25, 27650.25, 28086.5, 28804.5, 29442.5, 30153.5, 30898.25, 31637.0, 32477.0, 33272.25, 33998.5, 34591.0, 35185.5, 35816.25, 36273.0, 36876.75, 37575.25, 38046.0, 38461.0, 38693.0, 39074.0, 39394.0, 39717.0, 39859.0, 40144.0, 40741.75, 41293.75, 41941.25, 42427.5, 40818.25, 39241.5, 37730.75, 36271.5, 34816.5, 33475.5, 31942.5, 30357.75, 28734.25, 27061.0, 25379.0, 23601.5, 21858.25, 20229.0, 18548.75, 16827.25, 14720.0], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25292.833333, 25801.0, 26212.666667, 26809.666667, 27346.666667, 27952.333333, 28493.0, 29002.166667, 29575.5, 30112.333333, 30684.833333, 31234.833333, 31660.333333, 32111.666667, 32490.333333, 33003.666667, 33566.833333, 34157.333333, 34765.333333, 35363.5, 35979.666667, 36522.0, 36999.0, 37541.5, 38082.666667, 38844.333333, 39611.333333, 40258.833333, 40811.666667, 39825.5, 38896.333333, 37955.166667, 37117.0, 36119.666667, 35179.0, 34196.333333, 33206.5, 32222.166667, 31154.666667, 30101.333333, 29048.333333, 28033.5, 27028.0, 26029.833333, 25118.833333, 24073.166667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30805.3, 31238.2, 31614.4, 32029.4, 32465.6, 33068.1, 33613.3, 34177.8, 34716.3, 34394.7, 34107.5, 33833.2, 33504.8, 33193.6, 32884.4, 32579.2, 32283.2, 31988.1, 31683.6, 31369.7, 31028.4, 30656.5, 30291.0, 29944.4, 29580.5, 29194.6], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 20615.0, 21243.3333, 21970.5556, 22580.3704, 23278.5802, 23127.3868, 22751.5912, 23359.3941, 23506.2628, 23604.1752, 23769.4501, 23787.9667, 23833.6445, 23955.763, 24262.1753, 24666.4502, 25327.6335, 25368.4223, 25153.9482, 25444.2988, 26104.5325, 26319.6884, 28288.1256, 30238.7504, 32885.8336, 34037.2224, 34864.8149, 34343.21, 35615.4733, 35930.3155, 36726.877, 37391.2513, 37827.5009, 38885.0006, 39516.6671, 39677.778, 39285.1854, 38636.7902, 38204.5268, 37189.6846, 37959.7897, 38879.8598, 39799.9065, 40679.9377, 41393.2918, 42248.8612, 42472.5741, 41568.3828, 41378.9218, 41672.6146, 44540.0764, 46280.0509, 48070.0339, 48955.0226, 35501.6818, 26489.4545, 20421.303, 16332.5353, 13635.0236, 11870.0157, 10860.0105, 10248.3403, 9888.8935, 9584.2624, 9449.5082, 9103.0055, 8753.6703, 8227.4469, 7949.9646, 7909.9764, 7983.3176], "10": [null, null, null, null, null, null, null, null, null, 22030.0, 22024.5455, 22488.2645, 22726.7618, 22921.896, 23136.0968, 23261.3519, 23382.0152, 23530.7397, 23775.1507, 24084.2142, 24550.7207, 24714.226, 24716.1849, 24954.1513, 25403.3965, 25648.2335, 26844.0092, 28170.553, 29990.4525, 31144.9157, 32122.2037, 32336.3485, 33395.1942, 33970.6135, 34761.411, 35481.1545, 36066.3991, 36963.4175, 37657.3416, 38083.2795, 38159.0468, 38010.1292, 37888.2875, 37392.2353, 37775.4652, 38310.8352, 38916.1379, 39556.8401, 40150.1419, 40842.8434, 41220.5082, 40954.9613, 40963.1501, 41198.941, 42849.1336, 44105.6547, 45477.3539, 46431.4713, 39552.1129, 33899.9106, 29242.6541, 25408.5352, 22286.9833, 19751.1682, 17767.3194, 16177.8068, 14903.6601, 13825.7219, 12981.0452, 12149.9461, 11405.4104, 10636.2449, 10046.9276, 9643.8499, 9368.6045], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23043.75, 23387.2024, 23583.6593, 23692.3584, 23914.5148, 24248.8467, 24487.0518, 25223.9992, 26073.1421, 27226.1762, 28094.1594, 28896.6204, 29315.9899, 30158.2766, 30767.9645, 31487.206, 32176.0435, 32797.3727, 33578.5753, 34264.4253, 34810.6705, 35162.0352, 35369.4604, 35557.1309, 35519.3089, 35898.4223, 36357.6202, 36860.704, 37392.0655, 37909.0117, 38485.2963, 38907.649, 38988.8253, 39180.3657, 39473.6642, 40502.3629, 41384.0426, 42361.7528, 43158.2526, 39866.5142, 36875.8938, 34152.9516, 31676.9562, 29444.8651, 27434.8779, 25663.9372, 24079.2765, 22659.3454, 21356.0744, 20196.4483, 19073.9294, 18024.5076, 16991.2211, 16077.2953, 15291.8386, 14609.7587], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25292.8333, 26017.1666, 26487.0269, 27240.1219, 27841.4044, 28517.4428, 29175.6723, 29790.145, 30513.3615, 31175.7253, 31745.0333, 32180.8376, 32513.6868, 32825.0618, 32975.703, 33396.6254, 33869.1012, 34370.4495, 34891.0657, 35402.6098, 35954.6995, 36404.0737, 36620.5851, 36903.128, 37248.7326, 38089.137, 38842.0959, 39668.4123, 40381.7405, 38330.9831, 36404.1455, 34590.007, 32884.5227, 31294.5535, 29813.6146, 28460.4781, 27206.5763, 26042.9262, 24941.7697, 23924.8813, 22923.9213, 21964.636, 21010.4659, 20132.0488, 19338.3682, 18615.2477], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30805.3, 31280.3863, 31612.9201, 31981.0409, 32384.1374, 33085.7398, 33739.6324, 34441.9997, 35080.5488, 34041.8998, 33038.8841, 32068.1436, 31130.3732, 30232.7115, 29374.1738, 28568.9121, 27802.4842, 27071.7985, 26362.1201, 25688.3115, 25010.7307, 24345.8001, 23672.4353, 23034.1046, 22437.8652, 21876.7724], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 20431.666667, 21060.0, 21915.0, 22730.0, 23600.0, 23571.666667, 23090.0, 23500.0, 23575.0, 23650.0, 23883.333333, 23940.0, 23908.333333, 24011.666667, 24313.333333, 24743.333333, 25473.333333, 25615.0, 25413.333333, 25610.0, 26196.666667, 26428.333333, 28478.333333, 30715.0, 33670.666667, 35202.666667, 36200.333333, 35473.333333, 36294.666667, 36314.666667, 37029.333333, 37745.333333, 38308.0, 39277.333333, 39984.0, 40149.333333, 39702.666667, 38884.0, 38156.0, 36945.333333, 37556.0, 38606.666667, 39816.0, 41005.333333, 41981.333333, 42826.666667, 43028.0, 42029.333333, 41569.333333, 41625.333333, 44390.333333, 46562.666667, 48909.0, 50154.333333, 36708.0, 25462.666667, 16944.666667, 11148.333333, 8280.0, 8277.333333, 8458.333333, 8676.0, 8892.666667, 8976.666667, 9080.0, 8870.666667, 8571.666667, 8044.0, 7722.666667, 7651.666667, 7770.666667], "10": [null, null, null, null, null, null, null, null, null, 22657.727273, 22652.272727, 23101.818182, 23344.545455, 23522.727273, 23694.545455, 23744.545455, 23788.636364, 23873.636364, 24074.090909, 24380.0, 24851.363636, 25020.0, 25040.909091, 25281.363636, 25735.909091, 26007.272727, 27220.909091, 28631.818182, 30596.545455, 31984.818182, 33208.272727, 33666.818182, 34866.272727, 35530.545455, 36323.272727, 36990.636364, 37436.727273, 38183.272727, 38765.090909, 39157.818182, 39211.272727, 39017.818182, 38750.909091, 38102.545455, 38268.727273, 38635.272727, 39132.727273, 39722.181818, 40354.545455, 41157.090909, 41698.545455, 41585.090909, 41653.090909, 41883.636364, 43442.363636, 44711.545455, 46160.0, 47258.272727, 40545.909091, 34432.181818, 28931.090909, 24036.090909, 19731.181818, 16040.090909, 13056.636364, 10860.181818, 9430.727273, 8738.181818, 8842.0, 8795.181818, 8684.818182, 8418.636364, 8210.272727, 8096.363636, 8046.272727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23775.357143, 24118.809524, 24322.380952, 24435.47619, 24651.071429, 24973.452381, 25196.904762, 25921.547619, 26786.666667, 27987.309524, 28948.404762, 29862.285714, 30400.357143, 31359.738095, 32098.357143, 32943.833333, 33759.690476, 34502.714286, 35394.428571, 36185.190476, 36825.928571, 37254.642857, 37516.452381, 37721.642857, 37659.142857, 37966.47619, 38332.5, 38719.619048, 39138.095238, 39553.238095, 40054.857143, 40421.142857, 40456.0, 40578.190476, 40806.857143, 41771.714286, 42630.595238, 43616.904762, 44453.452381, 41231.309524, 38150.047619, 35201.809524, 32385.071429, 29715.404762, 27193.833333, 24847.595238, 22664.97619, 20647.095238, 18765.261905, 17062.309524, 15446.214286, 13965.595238, 12567.190476, 11344.904762, 10324.071429, 9495.761905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27333.741935, 28058.075269, 28541.88172, 29312.677419, 29941.731183, 30649.688172, 31344.376344, 32002.892473, 32776.946237, 33499.817204, 34137.731183, 34641.935484, 35035.817204, 35402.247312, 35598.913978, 36051.150538, 36548.978495, 37069.827957, 37604.193548, 38123.849462, 38678.462366, 39126.225806, 39335.129032, 39593.258065, 39897.677419, 40684.27957, 41388.516129, 42165.204301, 42840.44086, 40761.946237, 38738.688172, 36763.763441, 34841.172043, 32978.139785, 31185.903226, 29486.612903, 27862.655914, 26311.913978, 24812.096774, 23394.376344, 21994.935484, 20640.526882, 19294.817204, 18028.172043, 16853.989247, 15757.935484], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34953.811765, 35428.898039, 35763.086275, 36131.14902, 36532.34902, 37230.756863, 37885.341176, 38592.662745, 39241.572549, 38217.207843, 37200.356863, 36187.709804, 35180.721569, 34189.945098, 33215.294118, 32272.376471, 31348.682353, 30442.282353, 29539.807843, 28657.313725, 27756.933333, 26856.015686, 25935.172549, 25037.290196, 24170.058824, 23328.862745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1202, 8.3382, 8.6994, 8.178, 8.1503, 7.7274, 7.6925, 7.6983, 7.0492, 6.6396, 5.884, 5.663, 6.0217, 6.3705, 7.0021, 7.1502, 7.1881, 6.9229, 6.425, 6.1589, 5.845, 6.3587, 7.0606, 7.2382, 7.166, 2.5259, -1.805, -5.7221, -9.053, -9.3052, -9.557, -9.9034, -10.5356, -10.7905, -11.4396, -11.975, -12.5221, -12.9993, -13.2457, -13.526, -13.5275, -14.1271], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.41, 59.98, 60.34, 61.38, 63.88, 65.98, 69.71, 62.22, 58.15, 62.84, 67.11, 63.33, 75.43, 78.14, 82.53, 75.13, 75.37, 63.86, 71.05, 66.37, 68.8, 69.34, 69.28, 72.47, 71.7, 68.92, 63.78, 60.06, 60.06, 53.28, 62.38, 64.48, 66.02, 67.34, 67.98, 69.88, 66.03, 55.94, 58.61, 61.19, 72.79, 71.32, 73.44, 70.68, 24.84, 24.79, 24.71, 24.65, 24.78, 24.95, 25.83, 26.17, 26.46, 26.31, 26.78, 26.11, 25.79, 24.97, 25.61, 26.92, 27.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1635.9277, 2059.0876, 2519.9213, 3174.5355, 3504.4522, 3737.3562, 3620.3737, 3875.1553, 3902.9738, 4020.6895, 4099.0059, 4112.0572, 4258.8972, 4307.8585, 4234.9039, 4009.8267, 3695.2524, 3406.6799, 2967.8647, 2936.4526, 2975.7001, 3045.9287, 3130.0574, 3190.6134, 3292.6375, 3252.0849, 2931.1725, 2745.259, 2668.8282, 3217.9056, 3570.3407, 3956.5465, 4140.2515, 876.1998, -1701.4613, -3715.9654, -5262.3037, -6407.0725, -7222.9788, -7740.0225, -8042.1504, -8175.645, -8202.6205, -8113.9248, -8013.3919, -7871.6253, -7741.0489, -7532.9784, -7249.4135, -6920.7013], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3114.4204, 3295.6742, 3456.3405, 3587.4839, 3721.7665, 3838.9849, 3918.1687, 3936.5003, 3888.2507, 3791.9366, 3627.1222, 3488.9883, 3386.3306, 3318.2503, 3280.6117, 3262.612, 3268.6171, 3265.3107, 3198.483, 3107.8382, 3020.0362, 3059.6101, 3161.7562, 3320.7143, 3484.6217, 2962.9373, 2030.0576, 880.853, -347.7783, -1559.6372, -2692.3055, -3701.8489, -4569.9092, -5291.0564, -5873.3692, -6321.4803, -6659.8626, -6902.2152, -7069.9819, -7162.5812, -7179.9477, -7128.0984], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 788.5534, 725.0153, 642.6654, 524.5733, 537.1307, 468.8736, 316.7352, 73.3264, -192.9983, -385.2567, -659.2575, -552.5357, -410.6305, -272.3216, -150.5543, -71.9986, 24.0204, -13.2258, -267.3105, -362.5792, -351.208, 158.2955, 408.5845, 635.8322, 655.6298, -2086.7375, -3731.5189, -4596.8184, -4914.5254, -4847.4353, -4530.6733, -4038.1736, -3472.2412, -2884.5886, -2329.2513, -1792.4445, -1353.5293, -969.4101, -671.067, -370.3972, -69.4658, 207.3971], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.37, 80.4, 74.87, 76.65, 82.23, 93.5, 100.0, 96.88, 71.88, 56.77, 83.85, 100.0, 83.64, 100.0, 96.67, 97.44, 77.83, 78.27, 57.2, 88.53, 77.79, 89.35, 91.98, 91.1, 100.0, 94.63, 86.36, 65.39, 48.92, 48.92, 22.65, 74.94, 87.28, 94.2, 82.29, 86.39, 86.23, 76.42, 46.6, 58.3, 70.19, 95.52, 92.34, 100.0, 90.86, 0.59, 0.3, 0.16, 0.06, 0.25, 0.48, 1.61, 2.03, 2.35, 1.91, 2.38, 0.63, 0.0, 2.67, 13.35, 34.47, 49.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.55, 77.31, 77.92, 84.13, 91.91, 96.79, 89.59, 75.18, 70.83, 80.21, 89.16, 94.55, 93.44, 98.04, 90.65, 84.51, 71.1, 74.67, 74.51, 85.22, 86.37, 90.81, 94.36, 95.24, 93.66, 82.13, 66.89, 54.41, 40.16, 48.84, 61.62, 85.47, 87.92, 87.63, 84.97, 83.01, 69.75, 60.44, 58.36, 74.67, 86.02, 95.95, 94.4, 63.82, 30.58, 0.35, 0.17, 0.16, 0.26, 0.78, 1.37, 2.0, 2.1, 2.21, 1.64, 1.0, 1.1, 5.34, 16.83, 32.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.63, -19.6, -25.13, -23.35, -17.77, -6.5, -0.0, -3.12, -28.12, -43.23, -16.15, -0.0, -16.36, -0.0, -3.33, -2.56, -22.17, -21.73, -42.8, -11.47, -22.21, -10.65, -8.02, -8.9, -0.0, -5.37, -13.64, -34.61, -51.08, -51.08, -77.35, -25.06, -12.72, -5.8, -17.71, -13.61, -13.77, -23.58, -53.4, -41.7, -29.81, -4.48, -7.66, -0.0, -9.14, -99.41, -99.7, -99.84, -99.94, -99.75, -99.52, -98.39, -97.97, -97.65, -98.09, -97.62, -99.37, -100.0, -97.33, -86.65, -65.53, -50.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1346.4286, 1307.398, 1269.3695, 1246.5574, 1205.7319, 1194.6082, 1203.9219, 1203.6418, 1169.4531, 1178.7778, 1194.5794, 1162.8237, 1470.8363, 1528.2766, 1734.8283, 1913.7691, 1795.6427, 1898.8111, 2200.3246, 2183.1586, 2152.933, 2066.2949, 1920.131, 2140.1216, 2128.6844, 2032.3498, 1994.3248, 2027.5873, 1917.0453, 1937.2564, 2158.8809, 2143.2466, 2085.8718, 2111.1667, 2027.5119, 2116.9754, 2277.1914, 2345.9635, 2348.3946, 2272.0807, 2734.075, 2648.4268, 2594.2534, 2585.021, 5428.2338, 5069.4314, 4733.4006, 4406.372, 4101.9883, 3816.132, 3581.4082, 3339.1648, 3111.7245, 2903.7441, 2717.4053, 2578.3049, 2436.2831, 2346.5486, 2233.938, 2118.2996, 2000.921], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8776, 0.9807, 0.7802, 0.6558, 0.849, 1.0783, 0.9027, 1.3559, 1.2495, 1.2549, 1.0308, 0.9672, 0.7691, 0.9493, 0.8336, 0.8699, 0.848, 0.8139, 0.8735, 0.8294, 0.7687, 0.6811, 0.6078, 0.5866, 0.4266, 0.7014, 0.8286, 0.906, 0.9481, 0.9277, 0.9689, 0.8309, 0.5047, 0.6265, 0.7428, 1.2793, 1.089, 1.0799, 0.9516, -0.4265, -0.187, -0.0629, 0.0179, 0.0796, 0.1265, 0.1715, 0.206, 0.2357, 0.2583, 0.2837, 0.2954, 0.3114, 0.3195, 0.3419, 0.3669, 0.3911], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1258, 0.1143, 0.2044, 0.2039, 0.2044, 0.2054, 0.3147, 0.2835, 0.3756, 0.3806, 0.1383, 0.1502, 0.0856, 0.0979, 0.0938, 0.0972, 0.0974, 0.249, 0.2594, 0.2594, 0.2593, 0.2444, 0.2605, 0.1934, 0.1941, 0.195, 0.2031, 0.1792, 0.1769, -0.087, 0.0748, 0.0762, 0.0657, 0.0443, 0.0275, 0.0651, 0.1209, 0.1222, 0.0976, 0.0694, -0.1076, -0.1211, -0.1214, -0.1045, -0.1049, -0.1063, -0.0994, -0.0651, -0.0746, -0.1065, -0.1158, -0.123, -0.1167, -0.1262, 0.0819, 0.128], "obv": [0, -6316, -7232, -7120, -7130, 2790, 6215, 14330, 26496, 17438, 16863, 21612, 21585, 21585, 21747, 21740, 34121, 34461, 34658, 34666, 39503, 39024, 38429, 38438, 38521, 38499, 39229, 39433, 57873, 50518, 50526, 49234, 51063, 45318, 45324, 45343, 45341, 45354, 44640, 44639, 44613, 44609, 44609, 44565, 44722, 46441, 51916, 51949, 59820, 62502, 60701, 59002, 59025, 59691, 61119, 57019, 57064, 55115, 9051, -26113, -29272, -29347, -29128, -29124, -29119, -27009, -21552, -22854, -22257, -22713, -23123, -24059, -17826, 12961, 109481], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.5, 48.63, 50.73, 52.68, 52.47, 52.77, 53.05, 53.54, 54.11, 54.64, 53.47, 52.53, 51.65, 49.96, 47.16, 44.7, 41.54, 40.09, 39.13, 38.42, 38.24, 38.08, 38.44, 37.98, 37.16, 36.4, 35.74, 36.94, 38.05, 39.31, 39.66, 40.45, 41.19, 41.88, 42.53, 43.12, 43.66, 44.02, 44.31, 44.54, 44.76, 44.97, 45.22, 45.5, 45.89, 46.25, 46.59, 46.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3, 42.36, 40.51, 40.6, 38.98, 40.12, 44.82, 41.63, 39.79, 42.26, 47.09, 44.92, 58.23, 62.67, 67.98, 62.38, 61.73, 54.21, 52.85, 49.46, 51.22, 52.11, 52.07, 43.38, 42.45, 41.28, 39.07, 35.68, 36.46, 33.5, 43.47, 45.52, 45.97, 49.01, 47.38, 50.03, 43.19, 38.93, 36.11, 35.1, 49.87, 47.8, 49.58, 46.2, 20.43, 20.32, 20.2, 20.15, 20.19, 20.23, 21.07, 21.33, 21.59, 21.49, 21.32, 20.87, 20.51, 19.77, 19.28, 18.88, 20.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.18, 16.98, 16.94, 16.02, 15.38, 14.41, 13.28, 17.52, 21.18, 19.51, 17.88, 17.05, 12.52, 11.19, 9.15, 7.7, 7.62, 18.21, 14.59, 13.65, 12.86, 12.44, 12.43, 19.37, 18.08, 17.58, 22.01, 28.77, 28.26, 33.85, 28.21, 26.38, 25.17, 23.1, 22.33, 19.86, 22.23, 22.59, 20.95, 20.11, 15.52, 14.88, 14.1, 17.88, 62.55, 62.19, 62.08, 62.06, 61.9, 61.78, 61.13, 60.88, 60.67, 60.6, 60.13, 60.17, 60.17, 60.85, 59.35, 58.12, 57.14], "ad": [2365.0, -3951.0, -4444.0, -4444.0, -4454.0, -9199.0, -5774.0, -8136.0, 4030.0, 13088.0, 12513.0, 15103.0, 15076.0, 15197.0, 15035.0, 15028.0, 9836.0, 9496.0, 9496.0, 9504.0, 11286.0, 10807.0, 10212.0, 10221.0, 10304.0, 10291.0, 11021.0, 11145.0, 25954.0, 20819.0, 20822.0, 19546.0, 20333.0, 20333.0, 20339.0, 20344.0, 20344.0, 20357.0, 20494.0, 20494.0, 20468.0, 20472.0, 17928.0, 17972.0, 18106.0, 18762.0, 19344.0, 19330.0, 22847.0, 23141.0, 23323.0, 21729.0, 21724.0, 21058.0, 22146.0, 24196.0, 24241.0, 23660.0, 25986.0, 8187.0, 6240.0, 6196.0, 5977.0, 5977.0, 5972.0, 7379.0, 11886.0, 10689.0, 11286.0, 10830.0, 10420.0, 9571.0, 7790.0, 32570.0, 52313.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5240.3, 5061.3, 4904.6, 4815.7, 5274.9, 5290.1, 4298.8, 5194.4, 4416.9, 3220.0, 2315.0, 2741.2, 2314.2, 2371.0, 1901.5, 1893.6, 1895.1, 730.0, 716.4, 2540.7, 3275.4, 2792.5, 2873.8, 2997.2, 3570.8, 3563.1, 3562.8, 3490.0, 3470.9, 1698.3, 962.9, 964.7, 835.9, 992.2, 422.1, 437.2, 607.2, 1154.5, 1156.5, 1872.2, 2140.3, 2317.8, 2487.3, 2150.4, 2212.6, 2339.7, 2577.8, 2034.8, 2226.4, 6045.7, 9293.9, 9429.7, 9267.3, 9286.9, 9220.7, 9078.4, 8879.4, 9420.6, 9355.9, 4809.2, 1338.4, 1063.5, 1149.6, 1751.0, 4829.3, 14480.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.907, 0.791, 0.854, 0.883, 0.997, 0.995, 1.095, 1.112, 1.21, 0.683, 0.441, 0.445, 0.416, 0.468, 0.215, 0.223, 0.3, 0.644, 0.649, 0.919, 1.007, 1.145, 1.204, 1.051, 1.07, 1.107, 1.146, 0.914, 0.975, 1.886, 2.249, 2.225, 2.208, 2.241, 2.333, 2.297, 2.208, 2.241, 2.203, 1.134, 0.314, 0.249, 0.267, 0.398, 0.891, 1.677], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.13, 157.0, 105.44, 61.59, 132.41, 186.72, 147.34, 320.44, 295.02, 283.98, 215.77, 155.08, 99.48, 125.03, 96.54, 101.91, 98.15, 89.96, 89.28, 98.14, 84.43, 60.87, 31.22, 35.25, -22.47, 42.84, 124.64, 160.1, 184.79, 154.07, 163.13, 111.78, 35.5, 49.03, 80.32, 250.71, 219.14, 216.41, 167.24, -424.95, -289.28, -215.17, -166.57, -133.96, -111.27, -93.59, -81.41, -72.04, -65.27, -59.11, -55.71, -52.76, -51.8, -48.94, -45.49, -41.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2785, 13.7232, 18.1481, 18.3374, 23.4491, 13.2222, 13.7673, 6.9328, 0.2026, 14.0197, 24.6591, 8.8505, 35.3992, 43.4454, 58.4232, 52.5289, 52.6437, 37.6033, 53.407, 43.5132, 43.7899, 52.1415, 56.5217, 57.5408, 48.6964, 49.5327, 19.4725, 9.3732, -2.2001, -3.2471, 8.1599, 22.2823, 9.1195, 16.0832, 11.7432, 13.5331, 10.9044, -3.0244, 0.5395, 5.65, 30.5844, 33.2619, 38.3235, 44.2691, -78.2405, -79.2117, -80.1033, -80.7846, -80.7567, -81.0282, -79.4035, -77.3013, -77.6341, -78.7624, -81.7404, -83.0989, -84.4046, -85.8551, -13.9616, -7.5015, -1.8709], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 96.0, 100.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 64.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 72.0, 92.0, 92.0, 100.0, 52.0, -4.0, -4.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -52.0, -56.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13476.25, 9987.5, 14622.5, 12798.75, 14280.0, 14316.25, 14083.75, 15943.75, 15206.75, 13751.5, 11575.75, 9689.75, 9253.5, 6355.5, 10057.5, 10566.5, 10741.75, 10803.0, 10343.0, 10687.75, 8921.5, 5169.0, 5814.5, 6443.75, 14002.0, 12883.25, 14074.75, 12679.0, -29866.0, -30228.0, -30789.0, -31239.0, -31477.0, -31519.0, -31304.0, -31716.75, -32123.75, -32966.25, -33247.5, -32408.25, -31186.5, -30555.75, -28876.5, -26986.5, -25345.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.565275, 121.199798, 67.18152, 45.390046, 33.604519, 26.264827, 21.204691, 17.493901, 14.701313, 12.556399, 10.841599, 9.53628, 8.52901, 7.775104, 7.15027, 6.613827, 6.10015, 5.66922, 5.275907, 4.929958, 4.620622, 4.336657, 4.091622, 3.869274, 3.65531, 3.436429, 3.209079, 2.981273, 2.742834, 2.534693, 2.358134, 2.210472, 2.087988, 1.984608, 1.900533, 1.821637, 1.72654, 1.629358, 1.539247, 1.500245, 1.488765, 1.501869, 1.520761, 1.311655, 0.965458, 0.544944, 0.091999, -0.365482, -0.810187, -1.229736, -1.618635, -1.974391, -2.298045, -2.588854, -2.852558, -3.091514, -3.311218, -3.509296, -3.682776, -3.830459], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1131, 105.1304, 97.5406, 87.1105, 76.4093, 66.3804, 57.3453, 49.375, 42.4403, 36.4635, 31.3391, 26.9785, 23.2886, 20.1859, 17.5788, 15.3858, 13.5287, 11.9568, 10.6206, 9.4825, 8.5101, 7.6754, 6.9587, 6.3408, 5.8037, 5.3302, 4.906, 4.5211, 4.1654, 3.8393, 3.543, 3.2765, 3.0388, 2.828, 2.6425, 2.4783, 2.328, 2.1882, 2.0584, 1.9468, 1.8552, 1.7845, 1.7318, 1.6478, 1.5113, 1.318, 1.0728, 0.7852, 0.4661, 0.1269, -0.2222, -0.5726, -0.9177, -1.2519, -1.5721, -1.876, -2.163, -2.4323, -2.6824, -2.912], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.7304, 90.0159, 91.7885, 93.6556, 91.9815, 87.3094, 80.9935, 70.2318, 58.2448, 46.8773, 33.3826, 26.7169, 23.6561, 19.6123, 18.7576, 17.237, 17.5972, 17.9885, 15.2461, 14.5455, 15.3802, 25.6247, 32.2194, 39.3339, 45.7342, 10.66, -21.5119, -50.7267, -76.7746, -99.5579, -119.3625, -135.5029, -147.5814, -155.6592, -160.054, -160.7233, -147.0368, -135.4258, -126.9432, -105.7845, -85.1478, -65.7352], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 23.33, 31.34, 31.78, 38.81, 28.54, 30.21, 14.35, 0.44, 29.63, 47.69, 22.96, 59.44, 64.26, 71.0, 58.49, 58.65, 37.26, 46.44, 37.44, 38.66, 45.15, 48.72, 50.45, 46.85, 46.31, 25.47, 13.4, -4.23, -5.85, 12.24, 33.21, 18.91, 33.41, 27.74, 30.9, 23.47, -6.58, 1.11, 11.11, 43.85, 47.39, 50.93, 57.98, -47.81, -50.76, -53.11, -55.18, -55.92, -58.59, -56.55, -53.65, -56.65, -60.38, -86.85, -86.92, -94.7, -94.69, -29.41, -14.48, -3.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2540.3846, 1709.6154, 2090.3846, 1691.7582, 1400.0785, 1639.353, 1405.1597, 1718.7083, 2630.3214, 1722.4184, 694.2157, 1387.8992, 2389.6279, 1744.681, 5952.5838, 7103.6432, 9623.1228, 9945.5338, 5673.3147, 5254.2697, 7169.374, 4053.7492, 4674.6422, 4689.6933, 3711.1657, 5152.4277, 5027.7952, 2955.253, 1587.3597, 114.8798, 484.1827, -1813.5577, 2525.522, 3501.876, 3695.8937, 5133.6232, 3580.2484, 5283.0701, 4345.4886, 1836.1331, 1633.8284, 1523.2815, 8883.527, 6891.5946, 7235.6525, 7009.1307, -31240.0308, -26785.0264, -23079.3084, -20051.55, -17135.6143, -14653.3837, -12101.4717, -10234.8329, -8642.7139, -7463.7548, -6324.647, -5441.126, -4926.6794, -4357.8681, -4016.0298, -3433.7398, -2562.4913], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1440.3846, 734.6154, 1315.3846, 891.7582, 625.0785, 964.353, 1405.1597, 668.7083, 2155.3214, 1097.4184, 319.2157, 1362.8992, 1064.6279, 1394.681, 3727.5838, 5283.6432, 5763.1228, 5705.5338, 5413.3147, 2014.2697, 2749.374, 3333.7492, 3754.6422, 3749.6933, 3711.1657, 152.4277, 3047.7952, 2955.253, 1247.3597, -1225.1202, 4.1827, -1833.5577, -2514.478, 1561.876, 2755.8937, 2853.6232, 2640.2484, 2003.0701, -14.5114, -743.8669, -246.1716, 1503.2815, 2803.527, 5531.5946, 7160.6525, 4544.1307, -31735.0308, -27190.0264, -23444.3084, -20171.55, -17195.6143, -14653.3837, -12131.4717, -10264.8329, -8757.7139, -7588.7548, -6619.647, -6081.126, -5516.6794, -5537.8681, -4786.0298, -4048.7398, -3002.4913], "thermo_temp": [null, 700.0, 850.0, 200.0, 550.0, 3625.0, 925.0, 1975.0, 1275.0, 1950.0, 825.0, 2825.0, 1100.0, 975.0, 1075.0, 800.0, 775.0, 950.0, 675.0, 1050.0, 1325.0, 1200.0, 725.0, 1300.0, 1400.0, 750.0, 5475.0, 2275.0, 4420.0, 4240.0, 260.0, 3240.0, 6120.0, 1960.0, 1760.0, 940.0, 20.0, 5000.0, 1980.0, 780.0, 1500.0, 2460.0, 480.0, 2200.0, 5040.0, 1940.0, 1340.0, 2440.0, 940.0, 3280.0, 4360.0, 3240.0, 2380.0, 1280.0, 8740.0, 1535.0, 1890.0, 2465.0, 42390.0, 405.0, 365.0, 155.0, 145.0, 100.0, 530.0, 190.0, 155.0, 200.0, 295.0, 770.0, 590.0, 1180.0, 770.0, 615.0, 475.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1205.0, 1135.9091, 1443.0165, 1380.6499, 1306.8954, 1264.7326, 1180.2357, 1106.5565, 1078.0917, 1004.8023, 1013.0201, 1069.7437, 1093.4267, 1026.44, 1076.1782, 1135.0549, 1065.0449, 1866.8549, 1941.0631, 2391.7789, 2727.8191, 2279.1247, 2453.8293, 3120.4058, 2909.4229, 2700.4369, 2380.3575, 1951.2016, 2505.5286, 2409.9779, 2113.6183, 2002.0513, 2085.3147, 1793.4393, 1867.3594, 2444.2032, 2352.5299, 2168.4335, 2217.8093, 1985.4803, 2220.8475, 2609.7843, 2724.369, 2661.7565, 2410.528, 3561.3411, 3192.9154, 2956.0217, 2866.745, 10052.7914, 8298.6475, 6856.1661, 5637.7723, 4639.0864, 3813.798, 3216.7438, 2666.4268, 2209.8037, 1844.3849, 1562.6785, 1418.5551, 1267.9088, 1251.9253, 1164.3026, 1064.4294, 957.2604], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9682, 0.9103, 0.9377, 0.9439, 0.9595, 0.9272, 0.963, 0.8884, 0.8431, 0.9247, 0.9505, 0.9557, 0.9662, 1.1062, 1.1324, 1.1632, 1.1958, 1.0641, 1.0543, 1.0647, 1.0443, 1.0925, 1.1218, 1.0386, 1.131, 1.1165, 1.1178, 1.0144, 1.0091, 0.9721, 0.9474, 1.1821, 1.262, 1.2776, 1.2853, 1.2381, 1.1429, 1.1882, 1.0772, 1.1101, 1.0987, 1.2282, 1.2149, 1.1735, 1.0773, 1.0198, 1.0004, 0.9917, 0.9873, 0.9867, 1.0106, 1.0351, 1.0355, 1.0208, 1.0225, 0.938, 0.9081, 0.9221, 0.6, 0.6345, 0.7553], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7334, 0.7678, 0.7377, 0.7083, 0.6886, 0.7394, 0.7169, 0.811, 0.8185, 0.7853, 0.711, 0.7642, 0.6888, 0.5856, 0.5019, 0.5051, 0.6178, 0.6753, 0.6115, 0.6753, 0.6564, 0.6283, 0.6123, 0.6, 0.6254, 0.6465, 0.6782, 0.7422, 0.8341, 0.885, 0.6613, 0.5998, 0.6562, 0.5387, 0.609, 0.5857, 0.6449, 0.7586, 0.7678, 0.7117, 0.6117, 0.6123, 0.6249, 0.6006, 0.8718, 0.8891, 0.9052, 0.936, 0.9197, 0.9488, 0.9371, 0.9018, 0.9025, 0.9204, 1.0256, 1.0115, 1.0286, 1.0509, 1.2094, 1.1922, 1.0851], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2497698.08, 2140884.07, 1841986.34, 1578570.44, 1529931.8, 1324727.26, 1154476.94, 990237.37, 1660699.89, 1341342.76, 1088097.37, 934326.32, 817451.13, 698550.97, 1169722.26, 1058427.65, 11549737.99, 7966461.13, 6828600.97, 5258766.54, 5777362.75, 3638882.36, 3120550.59, 2675843.37, 2293574.31, 1970192.27, 1666296.23, 1428142.48, 1218550.7, 1043809.17, 894693.58, 753177.35, 742920.59, 936386.22, 1522188.19, 1308504.16, 1548857.85, 1764375.3, 1244744.54, 299946.75, 261171.5, 343741.29, 1929695.39, 1352381.76, 1171334.37, 746454.46, -276599656.18, -237738465.3, -203857058.83, -174736014.71, -149771067.61, -128375143.66, -110035480.28, -94260361.67, -80681557.86, -69191891.02, -59289851.59, -50870032.79, -43623678.11, -37509392.66, -31955013.71, -25476819.61, -17700702.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2559.375, 3268.75, 1956.25, 1106.875, 2267.5, 2866.875, 2085.625, 6140.625, 7228.375, 9915.75, 7392.875, 6884.875, 3446.75, 7947.75, 5928.75, 7333.25, 7360.875, 6846.5, 8405.25, 7642.625, 6424.5, 4628.25, 3171.0, 2536.875, 103.5, 3997.875, 4037.375, 3932.0, 3869.5, 4133.5, 4748.0, 3548.0, -158.5, 1010.5, 2128.0, 8449.125, 7658.125, 9061.875, 7725.0, -26979.125, -26320.75, -25715.375, -25094.5, -24282.0, -23511.5, -22245.0, -21267.625, -20310.875, -19669.25, -18623.25, -18504.5, -17969.125, -17800.75, -16740.625, -15444.875, -14091.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7857.9593, 8575.9499, 8914.248, 8233.6657, 7245.1082, 6130.5067, 5114.9872, 2582.5384, 1203.5785, 530.0423, 208.8646, 625.5027, 586.6727, 328.1356, 195.4036, 149.7492, 113.4588, 320.5711, 415.3867, 5128.4709, 4956.5827, 4436.6454, 3414.5966, 2936.2293, 2473.6037, 2061.3837, 1707.022, 1406.8719, 1160.3223, 997.5777, 840.3115, 691.3107, 568.7061, -342.6054, -670.2688, -700.5611, -440.6339, -108.9185, 32.0797, 1205.8358, 1670.0491, 1765.9623, 1137.5915, 775.5563, 345.0367, 483.552, 1148.5308, 1330.4739, 1099.0441, 1644.694, -3944.9411, -6492.5836, -6958.4865, -6586.1754, -5835.123, -4998.9995, -3754.9188, -1470.2705, -783.1117, -240.8547, -142.2174, -219.3914, -501.0734, -1137.3912, 6590.1718, 15434.1179], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.99, 72.34, 59.29, 59.45, 59.59, 52.74, 54.42, 46.46, 28.5, 36.79, 37.66, 25.32, 28.16, 35.4, 72.54, 77.71, 97.59, 93.96, 94.26, 80.81, 78.97, 79.72, 80.61, 80.62, 81.0, 81.04, 80.64, 80.53, 66.18, 46.78, 47.45, 58.65, 68.42, 99.41, 57.71, 63.1, 58.21, 54.41, 53.17, 54.42, 57.27, 63.78, 60.04, 55.55, 42.45, 33.76, 24.51, 24.44, 30.44, 24.02, 25.57, 28.34, 31.27, 29.32, 25.25, 8.57, 8.31, 9.24, 16.01, 75.8, 93.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13641434587.8191, 37561187674.2389, -177199510778.6699, -172825945239.4778, -166444642718.4695, -156623214147.0409, -89400386886.0962, -88535219579.9879, -97664442309.1392, -101453544256.0169, -79528590606.3448, 8010696978.7783, 14396738947.9694, 85370388110.8308, 244083072961.5569, 224708718077.8021, 443894500344.4818, 130563121330.5549, 96059306646.7866, 135933554869.8593, 65039182434.201, 1487717636956.3862, 1753143571312.1086, 1756970101924.3535, 1185694155648.4072, 1141572061027.4263, 1131628879209.2446, 914599063990.217, -3933280837970.5674, -3937007503019.5938, -3949602376195.3643, -3134043913956.966, -3081657294755.23, -3120010864569.953, -2453195225900.5283, -3877286253240.1904, -4125035660314.9243, -4143710999412.251, -3613025269603.508, -3520138114741.563, -3519908599512.048, -3222632612194.044, 1470826621255.433, 1496109078577.9846, 1499106236627.734, 993677710068.8867, 969412369016.2277, 967751388523.1316, 299146193717.9368, 299584253021.0687, 289363735283.7724, 330110502952.5279, 348891571748.0239, 214622039168.637, 214330805703.4404, 41285587616.2055, 34793772713.0941, 4786658891.9559, 3721180273.8862, 6803209710.8803, 6815501847.4258, 6972166196.0998], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.1501, -99.8892, 1251.6376, 203.5714, 1870.0, -99.9194, 41.2263, -94.0974, -95.1093, -99.9006, -85.5652, -99.5367, 2603.7037, -95.6633, 11282.716, 104971.4286, -99.9354, 280.0, 828.4264, 71712.5, -99.876, -96.0334, -99.6639, 44.4444, 760.241, -95.4545, -96.4384, -98.0392, -81.6052, -99.4018, 1862.5, 33.0495, 199.3439, -99.4256, 131083.3333, 14015.7895, 89950.0, 12969.2308, -96.7787, 66500.0, 5392.3077, 102400.0, -98.6733, 4329.5455, 29240.1274, 1945.6079, -42.3014, 127.2727, -97.2176, -99.8509, -99.7224, 24.1907, 23626.087, 95.4955, -58.1933, -88.878, 811.1111, -51.9754, -86.4688, -12.4474, 2955.3973], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.85, 32.87, 32.7, 33.34, 33.6, 30.22, 40.98, 41.5, 43.99, 42.51, 41.47, 42.86, 46.08, 47.13, 47.27, 46.98, 47.03, 47.27, 47.53, 48.04, 48.8, 48.33, 47.79, 49.12, 51.36, 50.89, 42.96, 42.33, 38.9, 37.92, 38.28, 37.27, 31.06, 30.34, 39.73, 39.91, 40.03, 39.67, 283.58, 283.6, 283.68, 283.75, 283.83, 284.15, 283.3, 283.21, 283.15, 282.87, 282.99, 282.47, 282.39, 282.43, 282.42, 282.74, 280.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3906, 1.0099, 0.7879, 1.0859, 1.3745, 1.1352, 2.1646, 2.3601, 2.7902, 2.0919, 2.037, 1.2665, 1.8664, 1.4889, 1.6723, 1.6525, 1.5937, 1.7628, 1.608, 1.4099, 1.0915, 0.8439, 0.8232, 0.4355, 1.0956, 1.2227, 1.3053, 1.3407, 1.3402, 1.4057, 1.1273, 0.6175, 0.7761, 0.9317, 1.8131, 1.6473, 1.7866, 1.5469, -1.8646, -1.7505, -1.6471, -1.551, -1.4424, -1.3385, -1.1915, -1.0884, -0.9943, -0.9387, -0.8403, -0.8458, -0.809, -0.8243, -0.713, -0.5827, -0.479], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9669, 10.3489, 9.5744, 8.3281, 6.9771, 5.5693, 6.8127, 10.092, 9.7534, 9.7433, 8.9783, 9.9918, 9.6206, 21.3891, 24.2649, 30.2303, 28.5404, 26.7644, 25.1443, 23.3559, 21.6261, 20.2658, 18.7303, 16.0471, 16.821, 14.306, 10.8996, 9.4201, 8.6275, 8.7605, 9.056, 8.6278, 7.0199, 7.9155, 8.643, 8.9054, 10.4687, 9.9884, 10.1513, 10.1267, 9.8905, 19.2907, 18.0256, 18.5545, 16.4831, 26.9908, 34.5812, 40.8967, 46.4367, 51.3814, 55.9147, 59.9729, 63.6032, 67.0684, 70.4428, 73.7877, 77.0991, 80.0377, 9.3683, 10.5769, 11.0898, 11.2045], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.128709, 1.539775, 1.516564, 1.350437, 1.237357, 1.082411, 0.954572, 0.981535, 0.878254, 0.87522, 0.890291, 0.811919, 0.551528, 0.140356, -0.194263, -0.526013, -0.59216, -0.405536, -0.245943, -0.015796, 0.235524, 0.336381, 0.340927, 0.140733, -0.115222, -0.291153, -0.103014, 0.402055, 0.853838, 1.250259, 0.750952, 0.155732, -0.450212, -1.079954, -1.149968, -1.192813, -1.18191, -1.13332, -1.057848, -0.986529, -0.952578, -0.915131, -0.900649, -0.862792, -0.543702, -0.161817, 0.230945], "market_activity_top_line": [null, null, null, null, 20431.666667, 21060.0, 21915.0, 22730.0, 23600.0, 23571.666667, 23090.0, 23500.0, 23575.0, 23650.0, 23883.333333, 23940.0, 23908.333333, 24011.666667, 24313.333333, 24743.333333, 25473.333333, 25615.0, 25413.333333, 25610.0, 26196.666667, 26428.333333, 28478.333333, 30715.0, 33670.666667, 35202.666667, 36200.333333, 35473.333333, 36294.666667, 36314.666667, 37029.333333, 37745.333333, 38308.0, 39277.333333, 39984.0, 40149.333333, 39702.666667, 39017.818182, 38750.909091, 38102.545455, 38268.727273, 38635.272727, 39816.0, 41005.333333, 41981.333333, 42826.666667, 43028.0, 42029.333333, 41653.090909, 41883.636364, 44390.333333, 46562.666667, 48909.0, 50154.333333, 41231.309524, 38738.688172, 36763.763441, 34841.172043, 32978.139785, 31185.903226, 29486.612903, 27862.655914, 26311.913978, 24812.096774, 23394.376344, 21994.935484, 20640.526882, 19294.817204, 18028.172043, 16853.989247, 15757.935484], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.069118, 8.748015, 8.885838, 9.336225, 9.489509, 9.649838, 10.007287, 10.346557, 10.824656, 11.24949, 11.252783, 10.908021, 10.661555, 10.247306, 9.567709, 9.233774, 8.884202, 8.526704, 8.165779, 7.805646, 7.500891, 7.130567, 6.314033, 5.465307, 4.765976, 4.736717, 4.486551, 4.735286, 4.971064, -7.827899, -34.537103, -55.3561, -69.964347, -77.0762, -76.470811, -75.265379, -73.872585, -72.402021, -71.952254, -70.625886, -69.72225, -69.423487, -70.238271, -70.331479, -69.538129, -67.720629], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.97165, 85.97165, 85.95415, 77.015975, 67.164288, 60.986394, 62.669347, 62.222223, 65.573562, 67.025681, 64.406665, 57.086983, 45.487691, 34.923921, 24.713435, 20.325618, 20.533159, 26.080004, 35.555252, 43.291801, 48.731826, 47.298763, 36.907356, 25.893528, 17.999289, 23.55297, 37.660985, 53.191317, 62.027834, 25.450067, -7.072992, -30.928746, -45.137248, -52.413624, -57.470762, -62.190181, -66.590865, -70.719608, -74.580304, -78.234727, -82.048513, -86.122582, -88.159616, -89.178133, -89.687391, -89.942021], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.97165, 85.97165, 85.93665, 68.0778, 57.3126, 54.8085, 64.3523, 61.7751, 68.9249, 68.4778, 61.78765, 49.7673, 33.8884, 24.36015, 14.50295, 15.9378, 20.7407, 31.62685, 45.0305, 51.02835, 54.17185, 45.8657, 26.51595, 14.8797, 10.10505, 29.10665, 51.769, 68.72165, 70.86435, -11.1277, -39.59605, -54.7845, -59.34575, -59.69, -62.5279, -66.9096, -70.99155, -74.84835, -78.441, -81.88915, -85.8623, -90.19665, -90.19665, -90.19665, -90.19665, -90.19665], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1804, 40.305931, 35.328976, 35.37903, 32.793759, 32.473139, 32.472303, 32.086683, 32.803616, 32.782802, 30.844228, 27.110224, 23.23881, 20.675484, 17.273483, 15.952957, 15.099546, 16.566477, 17.948915, 18.71374, 19.030193, 17.81392, 13.595863, 10.952122, 9.980839, 14.277501, 17.54885, 21.486382, 22.892147, 3.529923, -0.405296, -3.138975, -6.131498, -8.697552, -11.350797, -13.772589, -16.092765, -18.342195, -20.35833, -22.281262, -24.281592, -26.371923, -28.611746, -30.740348, -32.902978, -34.541493], "market_activity_roc": [null, null, null, null, null, null, null, null, 15.506974, 11.926242, 5.361624, 3.387593, -0.105932, 0.33232, 3.435831, 1.87234, 1.413927, 1.529246, 1.800419, 3.355611, 6.545835, 6.67731, 4.524267, 3.502627, 2.839571, 3.175223, 12.060598, 19.93362, 28.530347, 33.200479, 27.115351, 15.491888, 7.793133, 3.158852, 2.290034, 6.404811, 5.547188, 8.15832, 7.97926, 6.368999, 3.640667, -0.660725, -3.083961, -5.097937, -3.611695, -0.980438, 2.748557, 7.618357, 9.70141, 10.84862, 8.067109, 2.497236, -0.781877, -2.20197, 3.166155, 10.786118, 17.419858, 19.746846, -7.116468, -16.803115, -24.832314, -30.53208, -20.016754, -19.496749, -19.794357, -20.02951, -20.214075, -20.438101, -20.661025, -21.059444, -21.554445, -22.236249, -22.93801, -23.373318, -23.655362], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2393, -0.7621, 0.2409, 2.3754, 3.8787, 6.5942, -0.7764, -4.2002, 0.4245, 4.0686, 0.2501, 10.7034, 11.625, 13.8796, 5.6157, 5.0749, -5.5771, 1.3979, -2.8445, -0.3592, 0.1567, 0.0838, 2.8373, 1.7916, -0.8566, -5.197, -7.7281, -6.6977, -11.6807, -2.2366, -0.1184, 1.2321, 2.2118, 2.4716, 3.7887, -0.0531, -8.7907, -5.3046, -2.3613, 8.0068, 5.6653, 6.7472, 3.4556, -36.7331, -31.8787, -27.6976, -24.0566, -20.7364, -17.8242, -14.6849, -12.4323, -10.5233, -9.2502, -7.6095, -7.1756, -6.4962, -6.3407, -4.9406, -3.1465, -1.9036], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.644791, 0.710153, 0.620372, 0.491078, 0.517609, 0.64673, 0.633436, 0.762163, 0.839399, 0.885741, 0.764897, 0.665305, 0.519201, 0.514387, 0.447065, 0.422478, 0.414165, 0.401672, 0.425406, 0.38481, 0.31561, 0.232743, 0.146589, 0.09067, -0.017883, 0.003372, 0.049964, 0.128563, 0.191675, 0.252283, 0.312812, 0.320149, 0.22645, 0.187214, 0.195847, 0.321101, 0.399721, 0.439699, 0.438047, 0.118139, -0.08593, -0.217255, -0.29742, -0.34286, -0.370123, -0.375286, -0.35972, -0.326889, -0.293202, -0.339579, -0.423271, -0.463622, -0.482323, -0.471782, -0.408734, -0.292745], "smi": [null, null, null, 0.08, 0.0543, 0.0453, 0.0426, 0.0427, 0.0525, 0.067, 0.0772, 0.0952, 0.118, 0.145, 0.185, 0.2285, 0.276, 0.3255, 0.367, 0.397, 0.4205, 0.4365, 0.447, 0.4565, 0.4555, 0.4575, 0.4685, 0.4865, 0.51, 0.549, 0.5985, 0.653, 0.7135, 0.774, 0.8345, 0.887, 0.925, 0.953, 0.967, 0.965, 0.951, 0.9375, 0.917, 0.8745, 0.8315, 0.789, 0.75, 0.721, 0.7125, 0.719, 0.737, 0.7505, 0.7675, 0.8075, 0.849, 0.891, 0.93, 0.959, 0.9575, 0.9115, 0.8345, 0.744, 0.649, 0.5545, 0.46, 0.365, 0.27, 0.177, 0.1035, 0.0705, 0.0665, 0.08, 0.1, 0.12, 0.14], "weekly_rs": {"dates": ["2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-09-05", "2025-09-12", "2025-09-19", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.732242, 15.659937, 15.223112, 26.305647, 28.233095, 33.544424, 29.930846, -76.751445, -77.957841, -80.374324, -79.943349, -81.150502, -80.299656, -77.71528, -77.518544, -77.479697, -77.134589, -76.909617, -78.594454, -77.801856, -78.945499, -77.663446, -76.49243, -75.791708], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.455, -15.4367, -15.4608, -15.5304, -3.7961, -1.2331, 3.0216, -0.3166, 1.6176, 4.7355, 1.5425, 3.2627, -1.3054, -3.3807, -5.2038, -0.0886, 3.2659, 2.1405, 1.4312, 1.2184, -3.8381, -1.7693, 3.5589, 4.6008, 2.307, 4.8566, 0.8346, -0.1761, -0.9889, -7.8468, -7.2665, -5.0842, -7.5855, -7.74, -8.1485, -8.3158, -7.9524, -6.4361, -6.517, -5.0535, -7.1525, -9.7003, -10.5668, -12.1952, -9.6177, -8.7019]}}, "links": {"chart": "https://sharemaestro.com/terminal/b45cd4b6-eeba-457a-8200-4d75f80dc4aa/", "share_image": "https://sharemaestro.com/terminal/b45cd4b6-eeba-457a-8200-4d75f80dc4aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}