{"ticker": {"uuid": "b45cdc13-ce37-47a2-8df5-77e87805a0a4", "symbol": "SPDA", "name": "UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPDA rose 2.57%, moving from 3.65 to 3.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.26 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.75"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7455, "high": 3.747, "low": 3.7235, "close": 3.747, "volume": 18936}, "trend_line": 3.609516, "activity_lines": {"activity_5": 3.668833, "activity_10": 3.638555, "activity_20": 3.650111, "activity_30": 3.64211}, "trend_signal": 1, "fair_value": 3.582951, "relative_strength": -8.258986, "rate_of_change": 0.2607963552396927, "market_dynamics": -0.413561, "expectation": {"probability": 50.7945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 3.661461, "high": 3.661461, "low": 3.329409, "close": 3.329409, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.329409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.329409, "high": 3.410831, "low": 3.329409, "close": 3.373864, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.351637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.302736, "high": 3.316775, "low": 3.302736, "close": 3.316775, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.340016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.316775, "high": 3.316775, "low": 3.316775, "close": 3.316775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.334206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.316775, "high": 3.316775, "low": 3.316775, "close": 3.316775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.325229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.33072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.316775, "high": 3.319427, "low": 3.316775, "close": 3.319427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.321465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.328838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.319427, "high": 3.319427, "low": 3.319427, "close": 3.319427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.318366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.327493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.319427, "high": 3.319427, "low": 3.319427, "close": 3.319427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.318897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.326485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.319427, "high": 3.319427, "low": 3.319427, "close": 3.319427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.31925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.325701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.319427, "high": 3.319427, "low": 3.319427, "close": 3.319427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.319427, "activity_10": 3.321009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.325073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.319427, "high": 3.376094, "low": 3.319427, "close": 3.376094, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 3.338316, "activity_10": 3.330286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.329712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.376094, "high": 3.376094, "low": 3.376094, "close": 3.376094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.353427, "activity_10": 3.338714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.333577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.376094, "high": 3.376094, "low": 3.376094, "close": 3.376094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.364761, "activity_10": 3.347101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.336847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.376094, "high": 3.376094, "low": 3.376094, "close": 3.376094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.372316, "activity_10": 3.354409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.339651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.243092, "high": 3.243092, "low": 3.242155, "close": 3.242155, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 3.331448, "activity_10": 3.336287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.333151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.242155, "high": 3.242155, "low": 3.1602, "close": 3.167693, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 3.27091, "activity_10": 3.305983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.32281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.167693, "high": 3.167693, "low": 3.138189, "close": 3.131632, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 3.212245, "activity_10": 3.27188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.311564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.131632, "high": 3.131632, "low": 3.131632, "close": 3.131632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.169878, "activity_10": 3.241193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.301568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1357, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.131632, "high": 3.212651, "low": 3.131632, "close": 3.196728, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 3.165507, "activity_10": 3.225755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.29605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.196728, "high": 3.278215, "low": 3.196728, "close": 3.254799, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 3.192451, "activity_10": 3.223107, "activity_20": 3.267698, "activity_30": null}, "trend_signal": 0, "fair_value": 3.293987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7865, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.254799, "high": 3.254799, "low": 3.254799, "close": 3.254799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.218551, "activity_10": 3.221634, "activity_20": 3.263966, "activity_30": null}, "trend_signal": 0, "fair_value": 3.292121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.254799, "high": 3.28243, "low": 3.250585, "close": 3.250585, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 3.23744, "activity_10": 3.2216, "activity_20": 3.260187, "activity_30": null}, "trend_signal": 0, "fair_value": 3.290233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.362512, "high": 3.390611, "low": 3.341438, "close": 3.383587, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 3.292733, "activity_10": 3.24803, "activity_20": 3.269663, "activity_30": null}, "trend_signal": 0, "fair_value": 3.294292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6824, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.383587, "high": 3.48568, "low": 3.383587, "close": 3.464605, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 3.358235, "activity_10": 3.289055, "activity_20": 3.286537, "activity_30": null}, "trend_signal": 0, "fair_value": 3.301389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.634136, "high": 3.634136, "low": 3.437443, "close": 3.437443, "volume": 13486}, "trend_line": null, "activity_lines": {"activity_5": 3.396824, "activity_10": 3.323531, "activity_20": 3.300119, "activity_30": null}, "trend_signal": 0, "fair_value": 3.306831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.452429, "high": 3.454302, "low": 3.446341, "close": 3.453366, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 3.428545, "activity_10": 3.357352, "activity_20": 3.314644, "activity_30": null}, "trend_signal": 0, "fair_value": 3.312467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.498324, "high": 3.501602, "low": 3.442594, "close": 3.437911, "volume": 10440}, "trend_line": null, "activity_lines": {"activity_5": 3.441876, "activity_10": 3.383169, "activity_20": 3.327059, "activity_30": null}, "trend_signal": 0, "fair_value": 3.317113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.437911, "high": 3.467884, "low": 3.437911, "close": 3.45243, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 3.447559, "activity_10": 3.406057, "activity_20": 3.340292, "activity_30": null}, "trend_signal": 0, "fair_value": 3.321946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.45243, "high": 3.45243, "low": 3.45243, "close": 3.45243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.448652, "activity_10": 3.423113, "activity_20": 3.352892, "activity_30": null}, "trend_signal": 0, "fair_value": 3.326445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.834225, "expectation": {"probability": 33.0948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.500666, "high": 3.531575, "low": 3.489895, "close": 3.503944, "volume": 13070}, "trend_line": 3.332362, "activity_lines": {"activity_5": 3.467728, "activity_10": 3.444885, "activity_20": 3.369765, "activity_30": 3.349478}, "trend_signal": 1, "fair_value": 3.332362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.191873, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.545624, "high": 3.598569, "low": 3.537194, "close": 3.598569, "volume": 7449}, "trend_line": 3.341334, "activity_lines": {"activity_5": 3.513912, "activity_10": 3.479332, "activity_20": 3.394771, "activity_30": 3.366653}, "trend_signal": 1, "fair_value": 3.340949, "relative_strength": null, "rate_of_change": 0.2692384560861029, "market_dynamics": 1.224858, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.552621, "high": 3.552621, "low": 3.501464, "close": 3.523727, "volume": 5357}, "trend_line": 3.346329, "activity_lines": {"activity_5": 3.525469, "activity_10": 3.493921, "activity_20": 3.41159, "activity_30": 3.37842}, "trend_signal": 1, "fair_value": 3.346661, "relative_strength": null, "rate_of_change": 0.14949119124278157, "market_dynamics": 1.206058, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.523727, "high": 3.543148, "low": 3.523727, "close": 3.545516, "volume": 20}, "trend_line": 3.353954, "activity_lines": {"activity_5": 3.538568, "activity_10": 3.507506, "activity_20": 3.42978, "activity_30": 3.391271}, "trend_signal": 1, "fair_value": 3.352687, "relative_strength": null, "rate_of_change": 0.22786163584034902, "market_dynamics": 1.231563, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.545516, "high": 3.545516, "low": 3.528937, "close": 3.532253, "volume": 2610}, "trend_line": 3.361136, "activity_lines": {"activity_5": 3.541039, "activity_10": 3.515735, "activity_20": 3.445901, "activity_30": 3.402774}, "trend_signal": 1, "fair_value": 3.357968, "relative_strength": null, "rate_of_change": 0.21413531610750308, "market_dynamics": 1.096406, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.532253, "high": 3.577726, "low": 3.532253, "close": 3.568726, "volume": 2924}, "trend_line": 3.369535, "activity_lines": {"activity_5": 3.550348, "activity_10": 3.529365, "activity_20": 3.464753, "activity_30": 3.416167}, "trend_signal": 1, "fair_value": 3.36399, "relative_strength": null, "rate_of_change": 0.2498857529121054, "market_dynamics": 1.004151, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.534621, "high": 3.62841, "low": 3.534621, "close": 3.617516, "volume": 21510}, "trend_line": 3.379471, "activity_lines": {"activity_5": 3.5716, "activity_10": 3.54948, "activity_20": 3.486695, "activity_30": 3.432166}, "trend_signal": 1, "fair_value": 3.371032, "relative_strength": null, "rate_of_change": 0.29487748309485334, "market_dynamics": 1.144022, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.617516, "high": 3.6322, "low": 3.567305, "close": 3.598095, "volume": 13865}, "trend_line": 3.38876, "activity_lines": {"activity_5": 3.585116, "activity_10": 3.563078, "activity_20": 3.504646, "activity_30": 3.44627}, "trend_signal": 1, "fair_value": 3.377169, "relative_strength": null, "rate_of_change": 0.27486550409812305, "market_dynamics": 1.266333, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.598095, "high": 3.598095, "low": 3.598095, "close": 3.598095, "volume": 0}, "trend_line": 3.398049, "activity_lines": {"activity_5": 3.593674, "activity_10": 3.573764, "activity_20": 3.520376, "activity_30": 3.459776}, "trend_signal": 1, "fair_value": 3.382983, "relative_strength": null, "rate_of_change": 0.274112064589994, "market_dynamics": 1.230389, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.637884, "high": 3.658726, "low": 3.637884, "close": 3.658726, "volume": 2620}, "trend_line": 3.409359, "activity_lines": {"activity_5": 3.618937, "activity_10": 3.592826, "activity_20": 3.539659, "activity_30": 3.476594}, "trend_signal": 1, "fair_value": 3.390053, "relative_strength": null, "rate_of_change": 0.3328380491276003, "market_dynamics": 1.234983, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.658726, "high": 3.712726, "low": 3.647358, "close": 3.644042, "volume": 7260}, "trend_line": 3.420179, "activity_lines": {"activity_5": 3.630874, "activity_10": 3.605467, "activity_20": 3.555343, "activity_30": 3.491735}, "trend_signal": 1, "fair_value": 3.396403, "relative_strength": null, "rate_of_change": 0.3173617093418521, "market_dynamics": 1.069832, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.644042, "high": 3.656831, "low": 3.644042, "close": 3.653989, "volume": 400}, "trend_line": 3.429443, "activity_lines": {"activity_5": 3.641105, "activity_10": 3.617369, "activity_20": 3.570121, "activity_30": 3.506819}, "trend_signal": 1, "fair_value": 3.402685, "relative_strength": null, "rate_of_change": 0.2708630162339438, "market_dynamics": 0.891832, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.653989, "high": 3.653989, "low": 3.584831, "close": 3.584831, "volume": 80}, "trend_line": 3.4364, "activity_lines": {"activity_5": 3.625852, "activity_10": 3.61569, "activity_20": 3.576412, "activity_30": 3.516844}, "trend_signal": 1, "fair_value": 3.407022, "relative_strength": null, "rate_of_change": 0.20286093106081307, "market_dynamics": 0.658073, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.584831, "high": 3.640726, "low": 3.584831, "close": 3.639305, "volume": 20082}, "trend_line": 3.445174, "activity_lines": {"activity_5": 3.629642, "activity_10": 3.622804, "activity_20": 3.586299, "activity_30": 3.529935}, "trend_signal": 1, "fair_value": 3.412424, "relative_strength": null, "rate_of_change": 0.25532534047259575, "market_dynamics": 0.541811, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.621779, "high": 3.634568, "low": 3.613253, "close": 3.592884, "volume": 28074}, "trend_line": 3.4524, "activity_lines": {"activity_5": 3.61521, "activity_10": 3.619772, "activity_20": 3.590547, "activity_30": 3.539464}, "trend_signal": 1, "fair_value": 3.416526, "relative_strength": null, "rate_of_change": 0.20974267192309395, "market_dynamics": 0.314157, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.592884, "high": 3.632674, "low": 3.592884, "close": 3.632674, "volume": 235}, "trend_line": 3.465418, "activity_lines": {"activity_5": 3.618431, "activity_10": 3.622873, "activity_20": 3.597975, "activity_30": 3.551095}, "trend_signal": 1, "fair_value": 3.421329, "relative_strength": null, "rate_of_change": 0.3770710230564302, "market_dynamics": 0.035981, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.632674, "high": 3.64641, "low": 3.632674, "close": 3.643095, "volume": 7602}, "trend_line": 3.481264, "activity_lines": {"activity_5": 3.625884, "activity_10": 3.626705, "activity_20": 3.605464, "activity_30": 3.562558}, "trend_signal": 1, "fair_value": 3.42615, "relative_strength": null, "rate_of_change": 0.4572608556889761, "market_dynamics": 0.081375, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.643095, "high": 3.643095, "low": 3.584358, "close": 3.578674, "volume": 20}, "trend_line": 3.496166, "activity_lines": {"activity_5": 3.61259, "activity_10": 3.61836, "activity_20": 3.605915, "activity_30": 3.568842}, "trend_signal": 1, "fair_value": 3.429395, "relative_strength": null, "rate_of_change": 0.42806291048309447, "market_dynamics": -0.305115, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.578674, "high": 3.578674, "low": 3.531779, "close": 3.54741, "volume": 7294}, "trend_line": 3.510025, "activity_lines": {"activity_5": 3.589284, "activity_10": 3.604683, "activity_20": 3.602719, "activity_30": 3.572149}, "trend_signal": 1, "fair_value": 3.431854, "relative_strength": null, "rate_of_change": 0.39640566266018445, "market_dynamics": -0.575711, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.54741, "high": 3.579621, "low": 3.54741, "close": 3.571095, "volume": 5106}, "trend_line": 3.522504, "activity_lines": {"activity_5": 3.58, "activity_10": 3.596234, "activity_20": 3.601325, "activity_30": 3.576089}, "trend_signal": 1, "fair_value": 3.434695, "relative_strength": null, "rate_of_change": 0.3555245333010422, "market_dynamics": -0.719733, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.571095, "high": 3.571095, "low": 3.571095, "close": 3.571095, "volume": 0}, "trend_line": 3.533047, "activity_lines": {"activity_5": 3.572169, "activity_10": 3.589379, "activity_20": 3.599367, "activity_30": 3.579223}, "trend_signal": 1, "fair_value": 3.437423, "relative_strength": null, "rate_of_change": 0.29930413137926165, "market_dynamics": -0.991359, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.571095, "high": 3.571095, "low": 3.571095, "close": 3.571095, "volume": 0}, "trend_line": 3.54359, "activity_lines": {"activity_5": 3.568442, "activity_10": 3.58385, "activity_20": 3.597089, "activity_30": 3.581678}, "trend_signal": 1, "fair_value": 3.440044, "relative_strength": null, "rate_of_change": 0.29841097500260233, "market_dynamics": -1.028407, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.571095, "high": 3.629358, "low": 3.571095, "close": 3.610884, "volume": 225}, "trend_line": 3.5556, "activity_lines": {"activity_5": 3.582779, "activity_10": 3.587062, "activity_20": 3.598731, "activity_30": 3.58602}, "trend_signal": 1, "fair_value": 3.44333, "relative_strength": -2.503624, "rate_of_change": 0.3389218278638351, "market_dynamics": -0.99032, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.610884, "high": 3.610884, "low": 3.5422, "close": 3.5422, "volume": 300}, "trend_line": 3.560888, "activity_lines": {"activity_5": 3.572074, "activity_10": 3.577313, "activity_20": 3.593417, "activity_30": 3.585155}, "trend_signal": 1, "fair_value": 3.445195, "relative_strength": -6.453161, "rate_of_change": 0.1487231409607306, "market_dynamics": -1.028788, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.5422, "high": 3.634568, "low": 3.5422, "close": 3.639305, "volume": 2812}, "trend_line": 3.566711, "activity_lines": {"activity_5": 3.594084, "activity_10": 3.586985, "activity_20": 3.597366, "activity_30": 3.590214}, "trend_signal": 1, "fair_value": 3.44879, "relative_strength": -5.333083, "rate_of_change": 0.16352662594275238, "market_dynamics": -0.866633, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.645463, "high": 3.745884, "low": 3.644516, "close": 3.669147, "volume": 12648}, "trend_line": 3.574434, "activity_lines": {"activity_5": 3.621495, "activity_10": 3.601238, "activity_20": 3.603648, "activity_30": 3.596823}, "trend_signal": 1, "fair_value": 3.452796, "relative_strength": -3.409831, "rate_of_change": 0.21653001883247405, "market_dynamics": -0.538254, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.669147, "high": 3.701357, "low": 3.661568, "close": 3.701357, "volume": 12980}, "trend_line": 3.582701, "activity_lines": {"activity_5": 3.653105, "activity_10": 3.620685, "activity_20": 3.612519, "activity_30": 3.605012}, "trend_signal": 1, "fair_value": 3.457235, "relative_strength": -1.347016, "rate_of_change": 0.2312813720997513, "market_dynamics": -0.150138, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.722673, "high": 3.780462, "low": 3.722673, "close": 3.770041, "volume": 10124}, "trend_line": 3.593772, "activity_lines": {"activity_5": 3.698926, "activity_10": 3.65156, "activity_20": 3.627533, "activity_30": 3.617098}, "trend_signal": 1, "fair_value": 3.462723, "relative_strength": 6.078968, "rate_of_change": 0.3090126694915325, "market_dynamics": 0.386603, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.631252, "high": 3.672035, "low": 3.611831, "close": 3.650969, "volume": 10153}, "trend_line": 3.60039, "activity_lines": {"activity_5": 3.694445, "activity_10": 3.657307, "activity_20": 3.630387, "activity_30": 3.620788}, "trend_signal": 1, "fair_value": 3.465968, "relative_strength": 3.539902, "rate_of_change": 0.1841519161482702, "market_dynamics": 0.616495, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.650969, "high": 3.69262, "low": 3.622244, "close": 3.695972, "volume": 5496}, "trend_line": 3.608508, "activity_lines": {"activity_5": 3.697715, "activity_10": 3.669353, "activity_20": 3.637276, "activity_30": 3.626955}, "trend_signal": 1, "fair_value": 3.469867, "relative_strength": 0.957101, "rate_of_change": 0.22547557347954167, "market_dynamics": 0.666824, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.695972, "high": 3.705068, "low": 3.685918, "close": 3.685918, "volume": 626}, "trend_line": 3.614574, "activity_lines": {"activity_5": 3.693855, "activity_10": 3.6773, "activity_20": 3.64303, "activity_30": 3.631949}, "trend_signal": 1, "fair_value": 3.473468, "relative_strength": -0.999821, "rate_of_change": 0.1681027172449147, "market_dynamics": 0.513263, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.685918, "high": 3.779754, "low": 3.685918, "close": 3.791723, "volume": 299}, "trend_line": 3.621012, "activity_lines": {"activity_5": 3.724145, "activity_10": 3.702398, "activity_20": 3.658661, "activity_30": 3.643378}, "trend_signal": 1, "fair_value": 3.478685, "relative_strength": -0.203869, "rate_of_change": 0.17811227547145864, "market_dynamics": 0.464889, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.791723, "high": 3.798904, "low": 3.728048, "close": 3.720867, "volume": 5069}, "trend_line": 3.627583, "activity_lines": {"activity_5": 3.724793, "activity_10": 3.7106, "activity_20": 3.666888, "activity_30": 3.64982}, "trend_signal": 1, "fair_value": 3.482591, "relative_strength": 1.216344, "rate_of_change": 0.18146860601401224, "market_dynamics": 0.509744, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.720867, "high": 3.720867, "low": 3.720867, "close": 3.720867, "volume": 0}, "trend_line": 3.633428, "activity_lines": {"activity_5": 3.728719, "activity_10": 3.716804, "activity_20": 3.674467, "activity_30": 3.655839}, "trend_signal": 1, "fair_value": 3.486373, "relative_strength": 0.486018, "rate_of_change": 0.1611265682962975, "market_dynamics": 0.478386, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.720867, "high": 3.795552, "low": 3.720867, "close": 3.772094, "volume": 40}, "trend_line": 3.641423, "activity_lines": {"activity_5": 3.74506, "activity_10": 3.729072, "activity_20": 3.686537, "activity_30": 3.664785}, "trend_signal": 1, "fair_value": 3.490838, "relative_strength": 1.397564, "rate_of_change": 0.22004013840373876, "market_dynamics": 0.58264, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.772094, "high": 3.806564, "low": 3.772094, "close": 3.801298, "volume": 1540}, "trend_line": 3.649175, "activity_lines": {"activity_5": 3.766062, "activity_10": 3.744236, "activity_20": 3.700534, "activity_30": 3.675099}, "trend_signal": 1, "fair_value": 3.495614, "relative_strength": -0.48188, "rate_of_change": 0.21288380943383897, "market_dynamics": 0.575808, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.829065, "high": 3.839598, "low": 3.824278, "close": 3.839598, "volume": 14136}, "trend_line": 3.656578, "activity_lines": {"activity_5": 3.792138, "activity_10": 3.763961, "activity_20": 3.717376, "activity_30": 3.687385}, "trend_signal": 1, "fair_value": 3.500826, "relative_strength": 4.040157, "rate_of_change": 0.20286777148259671, "market_dynamics": 0.772545, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.839598, "high": 3.864493, "low": 3.828108, "close": 3.886995, "volume": 1430}, "trend_line": 3.666208, "activity_lines": {"activity_5": 3.830821, "activity_10": 3.78979, "activity_20": 3.737797, "activity_30": 3.70225}, "trend_signal": 1, "fair_value": 3.506589, "relative_strength": 3.159991, "rate_of_change": 0.26336098942782094, "market_dynamics": 0.983533, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.886995, "high": 3.972691, "low": 3.886995, "close": 3.96551, "volume": 3948}, "trend_line": 3.678455, "activity_lines": {"activity_5": 3.884601, "activity_10": 3.827769, "activity_20": 3.764227, "activity_30": 3.72156}, "trend_signal": 1, "fair_value": 3.513338, "relative_strength": 2.621687, "rate_of_change": 0.3340508776370543, "market_dynamics": 1.193172, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.977957, "high": 3.977957, "low": 3.895612, "close": 3.895612, "volume": 1250}, "trend_line": 3.686352, "activity_lines": {"activity_5": 3.898772, "activity_10": 3.847319, "activity_20": 3.782008, "activity_30": 3.73557}, "trend_signal": 1, "fair_value": 3.518879, "relative_strength": 2.102691, "rate_of_change": 0.21468252296140147, "market_dynamics": 1.271777, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.875983, "high": 3.879334, "low": 3.799383, "close": 3.814703, "volume": 5152}, "trend_line": 3.69204, "activity_lines": {"activity_5": 3.877739, "activity_10": 3.848529, "activity_20": 3.790539, "activity_30": 3.743851}, "trend_signal": 1, "fair_value": 3.523105, "relative_strength": 0.256391, "rate_of_change": 0.15429888410005713, "market_dynamics": 1.028513, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.79268, "high": 3.803691, "low": 3.79268, "close": 3.803691, "volume": 50}, "trend_line": 3.69703, "activity_lines": {"activity_5": 3.852141, "activity_10": 3.845395, "activity_20": 3.796862, "activity_30": 3.751054}, "trend_signal": 1, "fair_value": 3.527056, "relative_strength": 2.50038, "rate_of_change": 0.13515563211665713, "market_dynamics": 0.695201, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.925773, "high": 3.960244, "low": 3.916199, "close": 3.917634, "volume": 16059}, "trend_line": 3.708124, "activity_lines": {"activity_5": 3.866918, "activity_10": 3.862761, "activity_20": 3.812928, "activity_30": 3.765287}, "trend_signal": 1, "fair_value": 3.532481, "relative_strength": 4.335538, "rate_of_change": 0.3000787118308583, "market_dynamics": 0.721165, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.917634, "high": 3.982745, "low": 3.917634, "close": 4.012907, "volume": 5139}, "trend_line": 3.720577, "activity_lines": {"activity_5": 3.911411, "activity_10": 3.893871, "activity_20": 3.836607, "activity_30": 3.78495}, "trend_signal": 1, "fair_value": 3.539062, "relative_strength": 8.920957, "rate_of_change": 0.33583019338079917, "market_dynamics": 0.801514, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.012907, "high": 4.038281, "low": 4.012907, "close": 4.018651, "volume": 69440}, "trend_line": 3.734769, "activity_lines": {"activity_5": 3.954658, "activity_10": 3.920716, "activity_20": 3.858592, "activity_30": 3.804181}, "trend_signal": 1, "fair_value": 3.545543, "relative_strength": 9.115733, "rate_of_change": 0.38144621116563326, "market_dynamics": 1.105994, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.035887, "high": 4.053122, "low": 3.949711, "close": 3.948754, "volume": 58222}, "trend_line": 3.745305, "activity_lines": {"activity_5": 3.966404, "activity_10": 3.930369, "activity_20": 3.872114, "activity_30": 3.817986}, "trend_signal": 1, "fair_value": 3.550919, "relative_strength": 3.056672, "rate_of_change": 0.2821058009210235, "market_dynamics": 1.463006, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.941094, "high": 3.98849, "low": 3.925773, "close": 3.941572, "volume": 90462}, "trend_line": 3.755255, "activity_lines": {"activity_5": 3.966818, "activity_10": 3.936036, "activity_20": 3.88362, "activity_30": 3.830649}, "trend_signal": 1, "fair_value": 3.55606, "relative_strength": 2.47888, "rate_of_change": 0.26566594709909885, "market_dynamics": 1.408077, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.931518, "high": 3.935348, "low": 3.810873, "close": 3.830023, "volume": 43225}, "trend_line": 3.763633, "activity_lines": {"activity_5": 3.920858, "activity_10": 3.919567, "activity_20": 3.883358, "activity_30": 3.835472}, "trend_signal": 1, "fair_value": 3.559618, "relative_strength": 2.887258, "rate_of_change": 0.22310069489289, "market_dynamics": 0.976577, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.830023, "high": 3.864014, "low": 3.830023, "close": 3.833853, "volume": 12590}, "trend_line": 3.773181, "activity_lines": {"activity_5": 3.882015, "activity_10": 3.90483, "activity_20": 3.883176, "activity_30": 3.840003}, "trend_signal": 1, "fair_value": 3.563133, "relative_strength": 1.826781, "rate_of_change": 0.253691047984756, "market_dynamics": 0.336103, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.830023, "high": 3.867366, "low": 3.830023, "close": 3.84247, "volume": 16590}, "trend_line": 3.782227, "activity_lines": {"activity_5": 3.857982, "activity_10": 3.894054, "activity_20": 3.882943, "activity_30": 3.844473}, "trend_signal": 1, "fair_value": 3.566669, "relative_strength": 2.160514, "rate_of_change": 0.23974466106978873, "market_dynamics": -0.197763, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.829065, "high": 3.829065, "low": 3.780232, "close": 3.793638, "volume": 68922}, "trend_line": 3.789645, "activity_lines": {"activity_5": 3.829416, "activity_10": 3.875365, "activity_20": 3.877362, "activity_30": 3.845209}, "trend_signal": 1, "fair_value": 3.569506, "relative_strength": -1.814023, "rate_of_change": 0.19612783685379986, "market_dynamics": -0.683382, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.763955, "high": 3.838162, "low": 3.763955, "close": 3.838162, "volume": 46310}, "trend_line": 3.798547, "activity_lines": {"activity_5": 3.826033, "activity_10": 3.865155, "activity_20": 3.875509, "activity_30": 3.848339}, "trend_signal": 1, "fair_value": 3.572823, "relative_strength": -3.75081, "rate_of_change": 0.2349032693035882, "market_dynamics": -0.797075, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.863535, "high": 3.891303, "low": 3.834332, "close": 3.843907, "volume": 86816}, "trend_line": 3.806315, "activity_lines": {"activity_5": 3.831459, "activity_10": 3.855362, "activity_20": 3.873982, "activity_30": 3.851266}, "trend_signal": 1, "fair_value": 3.576129, "relative_strength": -3.273398, "rate_of_change": 0.20449924668564048, "market_dynamics": -0.704251, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.865929, "high": 3.947796, "low": 3.824278, "close": 3.944445, "volume": 19884}, "trend_line": 3.819723, "activity_lines": {"activity_5": 3.869472, "activity_10": 3.86519, "activity_20": 3.881443, "activity_30": 3.860177}, "trend_signal": 1, "fair_value": 3.580567, "relative_strength": -1.325459, "rate_of_change": 0.3522567102302381, "market_dynamics": -0.584165, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.966946, "high": 3.966946, "low": 3.861446, "close": 3.88002, "volume": 20209}, "trend_line": 3.827747, "activity_lines": {"activity_5": 3.878638, "activity_10": 3.864548, "activity_20": 3.881705, "activity_30": 3.864067}, "trend_signal": 1, "fair_value": 3.584132, "relative_strength": -4.32594, "rate_of_change": 0.21006758867069178, "market_dynamics": -0.555686, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.88002, "high": 3.884419, "low": 3.861446, "close": 3.859491, "volume": 11366}, "trend_line": 3.834091, "activity_lines": {"activity_5": 3.878456, "activity_10": 3.862695, "activity_20": 3.879497, "activity_30": 3.866115}, "trend_signal": 1, "fair_value": 3.587371, "relative_strength": -6.977322, "rate_of_change": 0.16573718168938295, "market_dynamics": -0.54618, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.85558, "high": 3.941608, "low": 3.85558, "close": 3.921078, "volume": 18606}, "trend_line": 3.841415, "activity_lines": {"activity_5": 3.894414, "activity_10": 3.873662, "activity_20": 3.882877, "activity_30": 3.871728}, "trend_signal": 1, "fair_value": 3.591251, "relative_strength": -6.484485, "rate_of_change": 0.19102311343158282, "market_dynamics": -0.555241, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.949428, "high": 3.96067, "low": 3.9245, "close": 3.963115, "volume": 77125}, "trend_line": 3.847851, "activity_lines": {"activity_5": 3.918856, "activity_10": 3.892645, "activity_20": 3.889874, "activity_30": 3.879579}, "trend_signal": 1, "fair_value": 3.595526, "relative_strength": -5.957406, "rate_of_change": 0.16754242902680097, "market_dynamics": -0.46557, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.988531, "high": 3.988531, "low": 3.783239, "close": 3.80328, "volume": 4809}, "trend_line": 3.852928, "activity_lines": {"activity_5": 3.882073, "activity_10": 3.880147, "activity_20": 3.881285, "activity_30": 3.876704}, "trend_signal": 1, "fair_value": 3.597886, "relative_strength": -9.449524, "rate_of_change": 0.13194377848830421, "market_dynamics": -0.620298, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.828208, "high": 3.828208, "low": 3.648822, "close": 3.6498, "volume": 22163}, "trend_line": 3.851389, "activity_lines": {"activity_5": 3.803541, "activity_10": 3.8403, "activity_20": 3.858851, "activity_30": 3.863598}, "trend_signal": 0, "fair_value": 3.59847, "relative_strength": -13.064938, "rate_of_change": -0.03994364805155287, "market_dynamics": -0.717945, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.695257, "high": 3.737782, "low": 3.688414, "close": 3.700145, "volume": 11154}, "trend_line": 3.851863, "activity_lines": {"activity_5": 3.757138, "activity_10": 3.813109, "activity_20": 3.842383, "activity_30": 3.853841}, "trend_signal": 0, "fair_value": 3.5996, "relative_strength": -12.571505, "rate_of_change": 0.012307248112295105, "market_dynamics": -0.875467, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.690369, "high": 3.734849, "low": 3.690369, "close": 3.700634, "volume": 16418}, "trend_line": 3.848827, "activity_lines": {"activity_5": 3.721522, "activity_10": 3.787707, "activity_20": 3.826507, "activity_30": 3.844084}, "trend_signal": 0, "fair_value": 3.60071, "relative_strength": -11.736778, "rate_of_change": -0.07881900264884334, "market_dynamics": -1.102162, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.700634, "high": 3.729961, "low": 3.481167, "close": 3.463082, "volume": 8134}, "trend_line": 3.840234, "activity_lines": {"activity_5": 3.621417, "activity_10": 3.721615, "activity_20": 3.788498, "activity_30": 3.819197}, "trend_signal": 0, "fair_value": 3.599214, "relative_strength": -7.534499, "rate_of_change": -0.22326282786937035, "market_dynamics": -1.1048, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.411758, "high": 3.511472, "low": 3.187892, "close": 3.31009, "volume": 13117}, "trend_line": 3.826542, "activity_lines": {"activity_5": 3.503651, "activity_10": 3.634629, "activity_20": 3.738083, "activity_30": 3.784994}, "trend_signal": 0, "fair_value": 3.596105, "relative_strength": -9.830925, "rate_of_change": -0.35654077329663403, "market_dynamics": -1.111278, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.340884, "high": 3.406382, "low": 3.336974, "close": 3.357014, "volume": 28149}, "trend_line": 3.812706, "activity_lines": {"activity_5": 3.434406, "activity_10": 3.56771, "activity_20": 3.695483, "activity_30": 3.754702}, "trend_signal": 0, "fair_value": 3.593561, "relative_strength": -13.322689, "rate_of_change": -0.3615797239387405, "market_dynamics": -1.070787, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.288583, "high": 3.378521, "low": 3.288583, "close": 3.361413, "volume": 7872}, "trend_line": 3.798043, "activity_lines": {"activity_5": 3.386146, "activity_10": 3.511099, "activity_20": 3.656453, "activity_30": 3.725587}, "trend_signal": 0, "fair_value": 3.591118, "relative_strength": -16.144615, "rate_of_change": -0.3845824986243391, "market_dynamics": -1.121303, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.361413, "high": 3.421534, "low": 3.361413, "close": 3.422512, "volume": 3314}, "trend_line": 3.78414, "activity_lines": {"activity_5": 3.380834, "activity_10": 3.474653, "activity_20": 3.626039, "activity_30": 3.701359}, "trend_signal": 0, "fair_value": 3.589361, "relative_strength": -16.541124, "rate_of_change": -0.3660569403769257, "market_dynamics": -1.116905, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.422512, "high": 3.485077, "low": 3.417624, "close": 3.486543, "volume": 29058}, "trend_line": 3.770792, "activity_lines": {"activity_5": 3.415408, "activity_10": 3.458913, "activity_20": 3.604195, "activity_30": 3.682159}, "trend_signal": 0, "fair_value": 3.588301, "relative_strength": -16.987329, "rate_of_change": -0.3527353639135892, "market_dynamics": -1.055298, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.486543, "high": 3.618517, "low": 3.486543, "close": 3.587234, "volume": 10}, "trend_line": 3.758182, "activity_lines": {"activity_5": 3.481981, "activity_10": 3.470147, "activity_20": 3.593575, "activity_30": 3.670317}, "trend_signal": 0, "fair_value": 3.588291, "relative_strength": -17.072086, "rate_of_change": -0.33441250538348466, "market_dynamics": -0.960593, "expectation": {"probability": 66.7436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.587234, "high": 3.587234, "low": 3.587234, "close": 3.587234, "volume": 0}, "trend_line": 3.747903, "activity_lines": {"activity_5": 3.530078, "activity_10": 3.485308, "activity_20": 3.584131, "activity_30": 3.659288}, "trend_signal": 0, "fair_value": 3.58828, "relative_strength": -14.391733, "rate_of_change": -0.27350990452298873, "market_dynamics": -0.79618, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.587234, "high": 3.587234, "low": 3.490943, "close": 3.541777, "volume": 660}, "trend_line": 3.738806, "activity_lines": {"activity_5": 3.547675, "activity_10": 3.493342, "activity_20": 3.571572, "activity_30": 3.645989}, "trend_signal": 0, "fair_value": 3.587815, "relative_strength": -16.547808, "rate_of_change": -0.24272239703108997, "market_dynamics": -0.651368, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.479212, "high": 3.512449, "low": 3.474813, "close": 3.498763, "volume": 13275}, "trend_line": 3.728641, "activity_lines": {"activity_5": 3.538909, "activity_10": 3.496435, "activity_20": 3.556116, "activity_30": 3.630503}, "trend_signal": 0, "fair_value": 3.586933, "relative_strength": -18.356944, "rate_of_change": -0.271878241342283, "market_dynamics": -0.515679, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.498763, "high": 3.550086, "low": 3.483122, "close": 3.472857, "volume": 3106}, "trend_line": 3.713815, "activity_lines": {"activity_5": 3.516425, "activity_10": 3.498488, "activity_20": 3.53981, "activity_30": 3.614}, "trend_signal": 0, "fair_value": 3.585815, "relative_strength": -16.247194, "rate_of_change": -0.39762476462604546, "market_dynamics": -0.450942, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.472857, "high": 3.472857, "low": 3.447929, "close": 3.443041, "volume": 2696}, "trend_line": 3.69482, "activity_lines": {"activity_5": 3.484914, "activity_10": 3.494942, "activity_20": 3.52243, "activity_30": 3.596531}, "trend_signal": 0, "fair_value": 3.584429, "relative_strength": -16.228017, "rate_of_change": -0.511468664971192, "market_dynamics": -0.363795, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.444996, "high": 3.444996, "low": 3.444508, "close": 3.444508, "volume": 100}, "trend_line": 3.675682, "activity_lines": {"activity_5": 3.463505, "activity_10": 3.489245, "activity_20": 3.507578, "activity_30": 3.580382}, "trend_signal": 0, "fair_value": 3.583083, "relative_strength": -16.930783, "rate_of_change": -0.5179683990018424, "market_dynamics": -0.282711, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.444508, "high": 3.519292, "low": 3.426911, "close": 3.50023, "volume": 28160}, "trend_line": 3.660731, "activity_lines": {"activity_5": 3.470185, "activity_10": 3.492089, "activity_20": 3.500106, "activity_30": 3.569062}, "trend_signal": 0, "fair_value": 3.582294, "relative_strength": -15.082789, "rate_of_change": -0.40675444720190523, "market_dynamics": -0.023941, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.50023, "high": 3.50023, "low": 3.50023, "close": 3.50023, "volume": 0}, "trend_line": 3.64602, "activity_lines": {"activity_5": 3.479636, "activity_10": 3.492409, "activity_20": 3.494346, "activity_30": 3.558708}, "trend_signal": 0, "fair_value": 3.58152, "relative_strength": -15.770181, "rate_of_change": -0.40185962858238256, "market_dynamics": 0.147657, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.50805, "high": 3.522225, "low": 3.505607, "close": 3.517826, "volume": 10461}, "trend_line": 3.635613, "activity_lines": {"activity_5": 3.494853, "activity_10": 3.494515, "activity_20": 3.492265, "activity_30": 3.550437}, "trend_signal": 0, "fair_value": 3.580925, "relative_strength": -15.525262, "rate_of_change": -0.2854345286092735, "market_dynamics": 0.343966, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.517826, "high": 3.519292, "low": 3.491431, "close": 3.478723, "volume": 3251}, "trend_line": 3.623775, "activity_lines": {"activity_5": 3.494038, "activity_10": 3.488943, "activity_20": 3.48858, "activity_30": 3.540315}, "trend_signal": 0, "fair_value": 3.579978, "relative_strength": -16.941559, "rate_of_change": -0.32561221450137884, "market_dynamics": 0.50171, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.522271, "high": 3.535633, "low": 3.515342, "close": 3.515342, "volume": 2796}, "trend_line": 3.612871, "activity_lines": {"activity_5": 3.503051, "activity_10": 3.492002, "activity_20": 3.489929, "activity_30": 3.533319}, "trend_signal": 0, "fair_value": 3.579385, "relative_strength": -13.94341, "rate_of_change": -0.30090168401735823, "market_dynamics": 0.446971, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.488617, "high": 3.492576, "low": 3.469316, "close": 3.469316, "volume": 320}, "trend_line": 3.60206, "activity_lines": {"activity_5": 3.492, "activity_10": 3.487999, "activity_20": 3.487534, "activity_30": 3.524058}, "trend_signal": 0, "fair_value": 3.578385, "relative_strength": -18.014026, "rate_of_change": -0.2992357047899121, "market_dynamics": 0.378344, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.469316, "high": 3.537118, "low": 3.464366, "close": 3.524251, "volume": 2896}, "trend_line": 3.591597, "activity_lines": {"activity_5": 3.501321, "activity_10": 3.495303, "activity_20": 3.49147, "activity_30": 3.519038}, "trend_signal": 0, "fair_value": 3.577897, "relative_strength": -18.274976, "rate_of_change": -0.29047267396988574, "market_dynamics": 0.340774, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.524251, "high": 3.571762, "low": 3.508413, "close": 3.590074, "volume": 9582}, "trend_line": 3.583136, "activity_lines": {"activity_5": 3.530982, "activity_10": 3.51411, "activity_20": 3.502516, "activity_30": 3.51894}, "trend_signal": 0, "fair_value": 3.578006, "relative_strength": -17.591904, "rate_of_change": -0.23557765528816432, "market_dynamics": 0.507753, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.578196, "high": 3.598982, "low": 3.548006, "close": 3.542562, "volume": 3728}, "trend_line": 3.56974, "activity_lines": {"activity_5": 3.539989, "activity_10": 3.522148, "activity_20": 3.508431, "activity_30": 3.516322}, "trend_signal": 0, "fair_value": 3.577692, "relative_strength": -16.112988, "rate_of_change": -0.37386244898324217, "market_dynamics": 0.5224, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.542562, "high": 3.55642, "low": 3.523261, "close": 3.540582, "volume": 15306}, "trend_line": 3.558425, "activity_lines": {"activity_5": 3.54408, "activity_10": 3.528016, "activity_20": 3.513051, "activity_30": 3.514441}, "trend_signal": 0, "fair_value": 3.577367, "relative_strength": -14.537013, "rate_of_change": -0.31696986335138533, "market_dynamics": 0.758728, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.545037, "high": 3.545037, "low": 3.510393, "close": 3.531179, "volume": 6865}, "trend_line": 3.547481, "activity_lines": {"activity_5": 3.543354, "activity_10": 3.530428, "activity_20": 3.515901, "activity_30": 3.512683}, "trend_signal": 0, "fair_value": 3.576965, "relative_strength": -16.231118, "rate_of_change": -0.3075517960895701, "market_dynamics": 0.830772, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.531179, "high": 3.531179, "low": 3.467831, "close": 3.481688, "volume": 20763}, "trend_line": 3.532835, "activity_lines": {"activity_5": 3.522007, "activity_10": 3.523279, "activity_20": 3.51323, "activity_30": 3.508438}, "trend_signal": 0, "fair_value": 3.576144, "relative_strength": -16.431605, "rate_of_change": -0.4128563338323711, "market_dynamics": 0.753609, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.481688, "high": 3.481688, "low": 3.451004, "close": 3.473275, "volume": 5974}, "trend_line": 3.516507, "activity_lines": {"activity_5": 3.500693, "activity_10": 3.514937, "activity_20": 3.509475, "activity_30": 3.504596}, "trend_signal": 0, "fair_value": 3.575264, "relative_strength": -16.831353, "rate_of_change": -0.4621783921411592, "market_dynamics": 0.68549, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.491092, "high": 3.501485, "low": 3.466841, "close": 3.499505, "volume": 31947}, "trend_line": 3.506381, "activity_lines": {"activity_5": 3.495909, "activity_10": 3.512175, "activity_20": 3.508282, "activity_30": 3.503499}, "trend_signal": 0, "fair_value": 3.574622, "relative_strength": -16.843437, "rate_of_change": -0.28795620199247823, "market_dynamics": 0.688858, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.549986, "high": 3.550976, "low": 3.514352, "close": 3.521776, "volume": 6319}, "trend_line": 3.502114, "activity_lines": {"activity_5": 3.501419, "activity_10": 3.513084, "activity_20": 3.509628, "activity_30": 3.504492}, "trend_signal": 0, "fair_value": 3.574178, "relative_strength": -13.400329, "rate_of_change": -0.12169242304244805, "market_dynamics": 0.641145, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.521776, "high": 3.521776, "low": 3.423289, "close": 3.464861, "volume": 11876}, "trend_line": 3.494271, "activity_lines": {"activity_5": 3.489211, "activity_10": 3.503527, "activity_20": 3.505864, "activity_30": 3.502089}, "trend_signal": 0, "fair_value": 3.573267, "relative_strength": -13.699047, "rate_of_change": -0.22395044821500004, "market_dynamics": 0.510111, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.464861, "high": 4.065582, "low": 3.464861, "close": 4.065582, "volume": 5428}, "trend_line": 3.506436, "activity_lines": {"activity_5": 3.681664, "activity_10": 3.603274, "activity_20": 3.559679, "activity_30": 3.538947}, "trend_signal": 1, "fair_value": 3.577336, "relative_strength": -0.147952, "rate_of_change": 0.34814128612234085, "market_dynamics": 0.790105, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.536128, "high": 3.536128, "low": 3.441106, "close": 3.465356, "volume": 20648}, "trend_line": 3.506511, "activity_lines": {"activity_5": 3.635117, "activity_10": 3.584046, "activity_20": 3.55363, "activity_30": 3.536297}, "trend_signal": 1, "fair_value": 3.576418, "relative_strength": -15.742986, "rate_of_change": 0.002138923967249632, "market_dynamics": 0.719447, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.428733, "high": 3.442095, "low": 3.41933, "close": 3.411906, "volume": 9346}, "trend_line": 3.509905, "activity_lines": {"activity_5": 3.57128, "activity_10": 3.557368, "activity_20": 3.542526, "activity_30": 3.530193}, "trend_signal": 1, "fair_value": 3.575081, "relative_strength": -15.986451, "rate_of_change": 0.09679136897045738, "market_dynamics": 0.582801, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.418835, "high": 3.419825, "low": 3.411906, "close": 3.412401, "volume": 24411}, "trend_line": 3.511752, "activity_lines": {"activity_5": 3.513448, "activity_10": 3.533155, "activity_20": 3.531618, "activity_30": 3.523903}, "trend_signal": 1, "fair_value": 3.573769, "relative_strength": -17.409942, "rate_of_change": 0.05262250687697115, "market_dynamics": 0.579633, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.434672, "high": 3.434672, "low": 3.386171, "close": 3.453973, "volume": 14407}, "trend_line": 3.514837, "activity_lines": {"activity_5": 3.476765, "activity_10": 3.518832, "activity_20": 3.524821, "activity_30": 3.520175}, "trend_signal": 0, "fair_value": 3.57281, "relative_strength": -13.100542, "rate_of_change": 0.08784788903088842, "market_dynamics": 0.179369, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.469316, "high": 3.503959, "low": 3.461892, "close": 3.50297, "volume": 7871}, "trend_line": 3.517519, "activity_lines": {"activity_5": 3.457141, "activity_10": 3.51482, "activity_20": 3.522912, "activity_30": 3.51941}, "trend_signal": 0, "fair_value": 3.572256, "relative_strength": -12.568208, "rate_of_change": 0.0763051031953992, "market_dynamics": -0.092585, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.492576, "high": 3.492576, "low": 3.451004, "close": 3.490102, "volume": 19702}, "trend_line": 3.517637, "activity_lines": {"activity_5": 3.470734, "activity_10": 3.508082, "activity_20": 3.519764, "activity_30": 3.517641}, "trend_signal": 0, "fair_value": 3.571609, "relative_strength": -12.435405, "rate_of_change": 0.0033546371746694895, "market_dynamics": -0.110342, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.512868, "high": 3.515342, "low": 3.465356, "close": 3.517817, "volume": 9906}, "trend_line": 3.515324, "activity_lines": {"activity_5": 3.491917, "activity_10": 3.506078, "activity_20": 3.519387, "activity_30": 3.517652}, "trend_signal": 0, "fair_value": 3.571189, "relative_strength": -11.30714, "rate_of_change": -0.06575436862871324, "market_dynamics": -0.217232, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.523756, "high": 3.526725, "low": 3.487627, "close": 3.526725, "volume": 21484}, "trend_line": 3.513307, "activity_lines": {"activity_5": 3.509007, "activity_10": 3.505359, "activity_20": 3.519673, "activity_30": 3.518388}, "trend_signal": 0, "fair_value": 3.570844, "relative_strength": -12.917612, "rate_of_change": -0.05737735696624083, "market_dynamics": -0.117825, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.488617, "high": 3.503464, "low": 3.488617, "close": 3.503464, "volume": 650}, "trend_line": 3.51203, "activity_lines": {"activity_5": 3.510723, "activity_10": 3.500322, "activity_20": 3.517689, "activity_30": 3.517753}, "trend_signal": 0, "fair_value": 3.570326, "relative_strength": -12.573172, "rate_of_change": -0.03634752101083032, "market_dynamics": -0.101797, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.520291, "high": 3.520291, "low": 3.496536, "close": 3.486143, "volume": 108}, "trend_line": 3.511609, "activity_lines": {"activity_5": 3.503365, "activity_10": 3.491434, "activity_20": 3.513893, "activity_30": 3.516083}, "trend_signal": 0, "fair_value": 3.569683, "relative_strength": -13.816249, "rate_of_change": -0.011987369128402283, "market_dynamics": -0.183162, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.486143, "high": 3.612839, "low": 3.486143, "close": 3.625212, "volume": 4431}, "trend_line": 3.516687, "activity_lines": {"activity_5": 3.543486, "activity_10": 3.518366, "activity_20": 3.523523, "activity_30": 3.523412}, "trend_signal": 1, "fair_value": 3.570104, "relative_strength": -10.49811, "rate_of_change": 0.14460607658768782, "market_dynamics": -0.091512, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.618778, "high": 3.701428, "low": 3.618778, "close": 3.69153, "volume": 47711}, "trend_line": 3.52497, "activity_lines": {"activity_5": 3.596705, "activity_10": 3.554449, "activity_20": 3.539301, "activity_30": 3.534692}, "trend_signal": 1, "fair_value": 3.571017, "relative_strength": -8.521062, "rate_of_change": 0.2355341831672833, "market_dynamics": 0.139735, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.69153, "high": 3.69153, "low": 3.618778, "close": 3.658866, "volume": 16173}, "trend_line": 3.532116, "activity_lines": {"activity_5": 3.627456, "activity_10": 3.57951, "activity_20": 3.55126, "activity_30": 3.543331}, "trend_signal": 1, "fair_value": 3.571673, "relative_strength": -6.873392, "rate_of_change": 0.202725129575561, "market_dynamics": 0.385628, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.658866, "high": 3.658866, "low": 3.562359, "close": 3.60789, "volume": 17445}, "trend_line": 3.535704, "activity_lines": {"activity_5": 3.632405, "activity_10": 3.59082, "activity_20": 3.5578, "activity_30": 3.548219}, "trend_signal": 1, "fair_value": 3.571941, "relative_strength": -8.9955, "rate_of_change": 0.1015821677430794, "market_dynamics": 0.54707, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.643524, "high": 3.788532, "low": 3.643524, "close": 3.794966, "volume": 39109}, "trend_line": 3.545529, "activity_lines": {"activity_5": 3.692751, "activity_10": 3.633347, "activity_20": 3.581792, "activity_30": 3.564946}, "trend_signal": 1, "fair_value": 3.573581, "relative_strength": -4.543538, "rate_of_change": 0.2778795962558007, "market_dynamics": 0.958296, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8135, "high": 3.8135, "low": 3.7405, "close": 3.777, "volume": 34926}, "trend_line": 3.554168, "activity_lines": {"activity_5": 3.72652, "activity_10": 3.667297, "activity_20": 3.602581, "activity_30": 3.57988}, "trend_signal": 1, "fair_value": 3.575066, "relative_strength": -3.66756, "rate_of_change": 0.2436589857254041, "market_dynamics": 1.100748, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.777, "high": 3.7995, "low": 3.777, "close": 3.7915, "volume": 8570}, "trend_line": 3.564594, "activity_lines": {"activity_5": 3.755003, "activity_10": 3.698668, "activity_20": 3.623305, "activity_30": 3.595191}, "trend_signal": 1, "fair_value": 3.576634, "relative_strength": -5.032769, "rate_of_change": 0.29334572817041354, "market_dynamics": 1.251164, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7915, "high": 3.7915, "low": 3.775, "close": 3.775, "volume": 260}, "trend_line": 3.573249, "activity_lines": {"activity_5": 3.771321, "activity_10": 3.722063, "activity_20": 3.641066, "activity_30": 3.608766}, "trend_signal": 1, "fair_value": 3.578061, "relative_strength": -6.449633, "rate_of_change": 0.24280465040338617, "market_dynamics": 1.454223, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.804, "high": 3.821, "low": 3.798, "close": 3.798, "volume": 13745}, "trend_line": 3.584205, "activity_lines": {"activity_5": 3.787564, "activity_10": 3.745125, "activity_20": 3.659813, "activity_30": 3.623266}, "trend_signal": 1, "fair_value": 3.579632, "relative_strength": 0.923643, "rate_of_change": 0.3066117138771953, "market_dynamics": 1.312728, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.669, "high": 3.7165, "low": 3.653, "close": 3.653, "volume": 10088}, "trend_line": 3.588497, "activity_lines": {"activity_5": 3.7428, "activity_10": 3.736468, "activity_20": 3.663163, "activity_30": 3.627704}, "trend_signal": 1, "fair_value": 3.580152, "relative_strength": -3.028478, "rate_of_change": 0.11974761488251823, "market_dynamics": 0.983263, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.653, "high": 3.655, "low": 3.63, "close": 3.655, "volume": 7100}, "trend_line": 3.590661, "activity_lines": {"activity_5": 3.708167, "activity_10": 3.725142, "activity_20": 3.668669, "activity_30": 3.631995}, "trend_signal": 1, "fair_value": 3.580679, "relative_strength": 0.582953, "rate_of_change": 0.060303798498370066, "market_dynamics": 0.69281, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4775, "high": 3.5775, "low": 3.4775, "close": 3.565, "volume": 15562}, "trend_line": 3.591409, "activity_lines": {"activity_5": 3.651667, "activity_10": 3.69691, "activity_20": 3.6647, "activity_30": 3.630339}, "trend_signal": 1, "fair_value": 3.58057, "relative_strength": -2.816493, "rate_of_change": 0.02083181898820838, "market_dynamics": 0.346345, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5795, "high": 3.594, "low": 3.5505, "close": 3.5725, "volume": 11686}, "trend_line": 3.592473, "activity_lines": {"activity_5": 3.612767, "activity_10": 3.672342, "activity_20": 3.660716, "activity_30": 3.629119}, "trend_signal": 1, "fair_value": 3.580514, "relative_strength": -6.948144, "rate_of_change": 0.02962625532207426, "market_dynamics": -0.080145, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.586, "high": 3.605, "low": 3.5815, "close": 3.578, "volume": 2627}, "trend_line": 3.594034, "activity_lines": {"activity_5": 3.5892, "activity_10": 3.650345, "activity_20": 3.656494, "activity_30": 3.628186}, "trend_signal": 0, "fair_value": 3.580496, "relative_strength": -10.234774, "rate_of_change": 0.04345196192149936, "market_dynamics": -0.347172, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.569, "high": 3.569, "low": 3.5385, "close": 3.5385, "volume": 3078}, "trend_line": 3.595927, "activity_lines": {"activity_5": 3.567133, "activity_10": 3.621709, "activity_20": 3.647919, "activity_30": 3.624603}, "trend_signal": 0, "fair_value": 3.580209, "relative_strength": -13.097564, "rate_of_change": 0.05267062025567711, "market_dynamics": -0.626502, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.6365, "high": 3.6535, "low": 3.62, "close": 3.6345, "volume": 4255}, "trend_line": 3.601302, "activity_lines": {"activity_5": 3.5847, "activity_10": 3.615191, "activity_20": 3.648318, "activity_30": 3.627091}, "trend_signal": 0, "fair_value": 3.580578, "relative_strength": -8.176795, "rate_of_change": 0.14947466953583619, "market_dynamics": -0.733908, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6345, "high": 3.6345, "low": 3.6345, "close": 3.6345, "volume": 0}, "trend_line": 3.605801, "activity_lines": {"activity_5": 3.603633, "activity_10": 3.611264, "activity_20": 3.64803, "activity_30": 3.629233}, "trend_signal": 0, "fair_value": 3.580942, "relative_strength": -9.005526, "rate_of_change": 0.12492704027598993, "market_dynamics": -0.780752, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.6375, "high": 3.6515, "low": 3.624, "close": 3.6305, "volume": 8120}, "trend_line": 3.609425, "activity_lines": {"activity_5": 3.6166, "activity_10": 3.609464, "activity_20": 3.646804, "activity_30": 3.630827}, "trend_signal": 1, "fair_value": 3.581275, "relative_strength": -10.721831, "rate_of_change": 0.10050471448645806, "market_dynamics": -0.72297, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6305, "high": 3.6305, "low": 3.5795, "close": 3.604, "volume": 3131}, "trend_line": 3.614063, "activity_lines": {"activity_5": 3.616867, "activity_10": 3.605473, "activity_20": 3.642561, "activity_30": 3.630477}, "trend_signal": 0, "fair_value": 3.581427, "relative_strength": -10.750455, "rate_of_change": 0.12849692125476828, "market_dynamics": -0.699363, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.604, "high": 3.655, "low": 3.604, "close": 3.6475, "volume": 992}, "trend_line": 3.600127, "activity_lines": {"activity_5": 3.6299, "activity_10": 3.612918, "activity_20": 3.641982, "activity_30": 3.632634}, "trend_signal": 1, "fair_value": 3.581864, "relative_strength": -10.031826, "rate_of_change": -0.3856047888484436, "market_dynamics": -0.698037, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7455, "high": 3.747, "low": 3.7235, "close": 3.747, "volume": 18936}, "trend_line": 3.609516, "activity_lines": {"activity_5": 3.668833, "activity_10": 3.638555, "activity_20": 3.650111, "activity_30": 3.64211}, "trend_signal": 1, "fair_value": 3.582951, "relative_strength": -8.258986, "rate_of_change": 0.2607963552396927, "market_dynamics": -0.413561, "expectation": {"probability": 50.7945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b45cdc13-ce37-47a2-8df5-77e87805a0a4/", "share_image": "https://sharemaestro.com/terminal/b45cdc13-ce37-47a2-8df5-77e87805a0a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}