{"ticker": {"uuid": "b45d4d79-6625-4422-9ca9-a110193fc659", "symbol": "ORCS", "name": "Direxion Daily ORCL Bear 1X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ORCS rose 25.81%, moving from 28.00 to 35.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 51.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.23"}, {"label": "12-Week Change", "value": "25.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.34, "high": 36.725, "low": 32.3, "close": 35.2316, "volume": 453937}, "trend_line": 29.808186, "activity_lines": {"activity_5": 32.408263, "activity_10": 29.191903, "activity_20": 28.421653, "activity_30": 29.283556}, "trend_signal": 0, "fair_value": 29.407824, "relative_strength": null, "rate_of_change": 0.8622231576297327, "market_dynamics": -0.034883, "expectation": {"probability": 51.1482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.52962, "high": 27.994144, "low": 24.190911, "close": 27.394851, "volume": 130543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.394851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.537502, "high": 29.095048, "low": 25.791342, "close": 26.922028, "volume": 566318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.15844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.100714, "high": 27.547429, "low": 24.81254, "close": 24.891857, "volume": 100790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.402912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.420423, "high": 28.708888, "low": 24.13254, "close": 28.232392, "volume": 1029314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.860282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.381297, "high": 30.068887, "low": 27.18013, "close": 27.587137, "volume": 1067166}, "trend_line": null, "activity_lines": {"activity_5": 27.118649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.005653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.922028, "high": 27.570474, "low": 26.585103, "close": 26.843887, "volume": 236411}, "trend_line": null, "activity_lines": {"activity_5": 27.064727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.978692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.361456, "high": 27.530661, "low": 26.405945, "close": 27.132531, "volume": 105526}, "trend_line": null, "activity_lines": {"activity_5": 27.14375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.000669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.744355, "high": 28.486172, "low": 26.356178, "close": 26.620536, "volume": 146532}, "trend_line": null, "activity_lines": {"activity_5": 27.038075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.953152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.764261, "high": 28.2672, "low": 25.480293, "close": 27.604315, "volume": 155396}, "trend_line": null, "activity_lines": {"activity_5": 27.145082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.025504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.147761, "high": 30.75551, "low": 28.147761, "close": 29.674688, "volume": 227930}, "trend_line": null, "activity_lines": {"activity_5": 27.984084, "activity_10": 27.562196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.290422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.00374, "high": 32.338075, "low": 28.336873, "close": 31.83484, "volume": 397587}, "trend_line": null, "activity_lines": {"activity_5": 29.403967, "activity_10": 28.388454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.703551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.725651, "high": 38.369739, "low": 30.725651, "close": 36.329324, "volume": 582026}, "trend_line": null, "activity_lines": {"activity_5": 31.989281, "activity_10": 29.951163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.422366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.826385, "high": 35.090146, "low": 31.054107, "close": 32.109151, "volume": 479213}, "trend_line": null, "activity_lines": {"activity_5": 32.554751, "activity_10": 30.575527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.705964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.576953, "high": 34.7168, "low": 32.139011, "close": 34.605224, "volume": 136968}, "trend_line": null, "activity_lines": {"activity_5": 33.586338, "activity_10": 31.522499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.12734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.324047, "high": 36.787173, "low": 33.313493, "close": 35.182711, "volume": 160961}, "trend_line": null, "activity_lines": {"activity_5": 34.343693, "activity_10": 32.458598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.531031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.901335, "high": 35.901335, "low": 32.074314, "close": 33.37162, "volume": 334745}, "trend_line": null, "activity_lines": {"activity_5": 34.130149, "activity_10": 32.927307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.771068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.791248, "high": 34.677087, "low": 29.093319, "close": 32.636673, "volume": 1275424}, "trend_line": null, "activity_lines": {"activity_5": 33.569172, "activity_10": 33.143703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.939633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.367935, "high": 34.089845, "low": 31.959852, "close": 33.83982, "volume": 121051}, "trend_line": null, "activity_lines": {"activity_5": 33.65542, "activity_10": 33.478778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.15631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.24382, "high": 36.26, "low": 32.417701, "close": 36.1, "volume": 108763}, "trend_line": null, "activity_lines": {"activity_5": 34.379683, "activity_10": 34.093535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.469136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.03, "high": 36.68, "low": 33.4, "close": 34.47, "volume": 444396}, "trend_line": null, "activity_lines": {"activity_5": 34.460962, "activity_10": 34.257462, "activity_20": 32.404166, "activity_30": null}, "trend_signal": 0, "fair_value": 30.669179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.24, "high": 37.13, "low": 33.1, "close": 36.3088, "volume": 140239}, "trend_line": null, "activity_lines": {"activity_5": 35.202688, "activity_10": 34.668528, "activity_20": 32.941272, "activity_30": null}, "trend_signal": 0, "fair_value": 30.937733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.67, "high": 35.67, "low": 26.525, "close": 27.91, "volume": 1331962}, "trend_line": null, "activity_lines": {"activity_5": 32.949001, "activity_10": 33.471194, "activity_20": 32.636046, "activity_30": null}, "trend_signal": 0, "fair_value": 30.800108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.743059, "high": 28.628053, "low": 25.694647, "close": 27.928212, "volume": 507191}, "trend_line": null, "activity_lines": {"activity_5": 31.016497, "activity_10": 32.430251, "activity_20": 32.32785, "activity_30": null}, "trend_signal": 0, "fair_value": 30.675243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.230303, "high": 30.129559, "low": 27.593903, "close": 28.002889, "volume": 358307}, "trend_line": null, "activity_lines": {"activity_5": 29.502993, "activity_10": 31.478903, "activity_20": 32.012306, "activity_30": null}, "trend_signal": 0, "fair_value": 30.563895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.191181, "high": 27.191181, "low": 23.944547, "close": 24.475742, "volume": 232002}, "trend_line": null, "activity_lines": {"activity_5": 27.35358, "activity_10": 30.006297, "activity_20": 31.361937, "activity_30": null}, "trend_signal": 0, "fair_value": 30.320369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.068191, "high": 26.340991, "low": 23.84511, "close": 24.794439, "volume": 265683}, "trend_line": null, "activity_lines": {"activity_5": 25.976684, "activity_10": 28.786309, "activity_20": 30.756736, "activity_30": null}, "trend_signal": 0, "fair_value": 30.107833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.267066, "high": 26.718853, "low": 24.292578, "close": 24.852511, "volume": 217830}, "trend_line": null, "activity_lines": {"activity_5": 25.386768, "activity_10": 27.732827, "activity_20": 30.166825, "activity_30": null}, "trend_signal": 0, "fair_value": 29.913192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.87926, "high": 25.366503, "low": 20.802323, "close": 20.812266, "volume": 311759}, "trend_line": null, "activity_lines": {"activity_5": 23.653938, "activity_10": 26.086287, "activity_20": 29.202986, "activity_30": null}, "trend_signal": 0, "fair_value": 29.588159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.464235, "high": 21.85636, "low": 18.59481, "close": 21.532492, "volume": 757137}, "trend_line": null, "activity_lines": {"activity_5": 22.635578, "activity_10": 24.80756, "activity_20": 28.335399, "activity_30": null}, "trend_signal": 0, "fair_value": 29.310377, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.577928, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.438723, "high": 25.794085, "low": 20.871929, "close": 24.809653, "volume": 1979203}, "trend_line": 29.160353, "activity_lines": {"activity_5": 23.140966, "activity_10": 24.389545, "activity_20": 27.808835, "activity_30": 28.763096}, "trend_signal": 0, "fair_value": 29.160353, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.724677, "expectation": {"probability": 58.1717, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.312466, "high": 25.57035, "low": 23.328035, "close": 24.669844, "volume": 266865}, "trend_line": 29.069519, "activity_lines": {"activity_5": 23.57749, "activity_10": 24.121753, "activity_20": 27.292124, "activity_30": 28.473386}, "trend_signal": 0, "fair_value": 29.015498, "relative_strength": null, "rate_of_change": -0.31149828673199176, "market_dynamics": -0.714863, "expectation": {"probability": 72.6667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.978697, "high": 30.45, "low": 24.681379, "close": 30.3689, "volume": 586000}, "trend_line": 29.184415, "activity_lines": {"activity_5": 25.922006, "activity_10": 25.101771, "activity_20": 27.352298, "activity_30": 28.557217}, "trend_signal": 0, "fair_value": 29.057792, "relative_strength": null, "rate_of_change": 0.3952456179271548, "market_dynamics": -0.556638, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.31, "high": 32.45, "low": 29.225, "close": 32.2133, "volume": 338164}, "trend_line": 29.428463, "activity_lines": {"activity_5": 28.513562, "activity_10": 26.372426, "activity_20": 27.616512, "activity_30": 28.752629}, "trend_signal": 0, "fair_value": 29.153413, "relative_strength": null, "rate_of_change": 0.836227143836871, "market_dynamics": -0.395465, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.255, "high": 32.8, "low": 30.21, "close": 31.9796, "volume": 496333}, "trend_line": 29.55337, "activity_lines": {"activity_5": 30.267149, "activity_10": 27.52268, "activity_20": 27.857974, "activity_30": 28.917219}, "trend_signal": 0, "fair_value": 29.236536, "relative_strength": null, "rate_of_change": 0.42444282598109295, "market_dynamics": -0.224275, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.34, "high": 36.725, "low": 32.3, "close": 35.2316, "volume": 453937}, "trend_line": 29.808186, "activity_lines": {"activity_5": 32.408263, "activity_10": 29.191903, "activity_20": 28.421653, "activity_30": 29.283556}, "trend_signal": 0, "fair_value": 29.407824, "relative_strength": null, "rate_of_change": 0.8622231576297327, "market_dynamics": -0.034883, "expectation": {"probability": 51.1482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b45d4d79-6625-4422-9ca9-a110193fc659/", "share_image": "https://sharemaestro.com/terminal/b45d4d79-6625-4422-9ca9-a110193fc659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}