{"ticker": {"uuid": "b45d4d79-6625-4422-9ca9-a110193fc659", "symbol": "ORCS", "name": "Direxion Daily ORCL Bear 1X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORCS fell 35.87%, moving from 32.64 to 20.93. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 62.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.93"}, {"label": "12-Week Change", "value": "-35.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.02, "high": 25.51, "low": 20.92, "close": 20.93, "volume": 311759}, "trend_line": null, "activity_lines": {"activity_5": 23.787747, "activity_10": 26.200365, "activity_20": 29.273503, "activity_30": null}, "trend_signal": 0, "fair_value": 29.700996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 27.537473, "high": 29.095018, "low": 25.791316, "close": 26.922, "volume": 566318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.100761, "high": 27.547477, "low": 24.812583, "close": 24.8919, "volume": 100790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.90695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.42043, "high": 28.708896, "low": 24.132547, "close": 28.2324, "volume": 1029314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.381259, "high": 30.068847, "low": 27.180093, "close": 27.5871, "volume": 1067166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.90835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.993199, "high": 27.600347, "low": 26.585116, "close": 26.8439, "volume": 236411}, "trend_line": null, "activity_lines": {"activity_5": 27.064727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.89546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.361424, "high": 27.530629, "low": 26.405914, "close": 27.1325, "volume": 105526}, "trend_line": null, "activity_lines": {"activity_5": 27.14374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.934967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.744318, "high": 28.486133, "low": 26.356142, "close": 26.6205, "volume": 146532}, "trend_line": null, "activity_lines": {"activity_5": 27.038053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.890043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.764247, "high": 28.267185, "low": 25.48028, "close": 27.6043, "volume": 155396}, "trend_line": null, "activity_lines": {"activity_5": 27.14506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.979325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.147773, "high": 30.755523, "low": 28.147773, "close": 29.6747, "volume": 227930}, "trend_line": null, "activity_lines": {"activity_5": 27.984073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.278811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.003704, "high": 32.338035, "low": 28.336838, "close": 31.8348, "volume": 397587}, "trend_line": null, "activity_lines": {"activity_5": 29.403947, "activity_10": 28.388438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.73441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.72563, "high": 38.369713, "low": 30.72563, "close": 36.3293, "volume": 582026}, "trend_line": null, "activity_lines": {"activity_5": 31.98926, "activity_10": 29.951145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.515764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.826439, "high": 35.0902, "low": 31.054155, "close": 32.1092, "volume": 479213}, "trend_line": null, "activity_lines": {"activity_5": 32.554753, "activity_10": 30.57552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.815217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.57693, "high": 34.716776, "low": 32.138988, "close": 34.6052, "volume": 136968}, "trend_line": null, "activity_lines": {"activity_5": 33.586333, "activity_10": 31.522489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.324036, "high": 36.787162, "low": 33.313482, "close": 35.1827, "volume": 160961}, "trend_line": null, "activity_lines": {"activity_5": 34.343687, "activity_10": 32.458589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.683607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.901314, "high": 35.901314, "low": 32.074296, "close": 33.3716, "volume": 334745}, "trend_line": null, "activity_lines": {"activity_5": 34.13014, "activity_10": 32.927296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.929473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.791277, "high": 34.677116, "low": 29.093344, "close": 32.6367, "volume": 1275424}, "trend_line": null, "activity_lines": {"activity_5": 33.569173, "activity_10": 33.1437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.098675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.367916, "high": 34.089825, "low": 31.959833, "close": 33.8398, "volume": 121051}, "trend_line": null, "activity_lines": {"activity_5": 33.655413, "activity_10": 33.478773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.318741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.4, "high": 36.26, "low": 32.57, "close": 36.1, "volume": 108763}, "trend_line": null, "activity_lines": {"activity_5": 34.37968, "activity_10": 34.093531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.639922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.03, "high": 36.68, "low": 33.4, "close": 34.47, "volume": 444396}, "trend_line": null, "activity_lines": {"activity_5": 34.46096, "activity_10": 34.257458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.841505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.24, "high": 37.13, "low": 33.1, "close": 36.3088, "volume": 140239}, "trend_line": null, "activity_lines": {"activity_5": 35.202687, "activity_10": 34.668525, "activity_20": 32.941267, "activity_30": null}, "trend_signal": 0, "fair_value": 31.11487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.67, "high": 35.67, "low": 26.525, "close": 27.91, "volume": 1331962}, "trend_line": null, "activity_lines": {"activity_5": 32.949, "activity_10": 33.471193, "activity_20": 32.636041, "activity_30": null}, "trend_signal": 0, "fair_value": 30.962257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.9, "high": 28.79, "low": 25.84, "close": 28.0862, "volume": 507191}, "trend_line": null, "activity_lines": {"activity_5": 31.06916, "activity_10": 32.458975, "activity_20": 32.342891, "activity_30": null}, "trend_signal": 0, "fair_value": 30.831527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.39, "high": 30.3, "low": 27.75, "close": 28.1613, "volume": 358307}, "trend_line": null, "activity_lines": {"activity_5": 29.597927, "activity_10": 31.533556, "activity_20": 32.041683, "activity_30": null}, "trend_signal": 0, "fair_value": 30.71543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.345, "high": 27.345, "low": 24.08, "close": 24.6142, "volume": 231773}, "trend_line": null, "activity_lines": {"activity_5": 27.473573, "activity_10": 30.080373, "activity_20": 31.402995, "activity_30": null}, "trend_signal": 0, "fair_value": 30.461213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.21, "high": 26.49, "low": 23.98, "close": 24.9347, "volume": 265683}, "trend_line": null, "activity_lines": {"activity_5": 26.113107, "activity_10": 28.877616, "activity_20": 30.808987, "activity_30": null}, "trend_signal": 0, "fair_value": 30.240152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.41, "high": 26.87, "low": 24.43, "close": 24.9931, "volume": 217830}, "trend_line": null, "activity_lines": {"activity_5": 25.53038, "activity_10": 27.838876, "activity_20": 30.229632, "activity_30": null}, "trend_signal": 0, "fair_value": 30.038342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.02, "high": 25.51, "low": 20.92, "close": 20.93, "volume": 311759}, "trend_line": null, "activity_lines": {"activity_5": 23.787747, "activity_10": 26.200365, "activity_20": 29.273503, "activity_30": null}, "trend_signal": 0, "fair_value": 29.700996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b45d4d79-6625-4422-9ca9-a110193fc659/", "share_image": "https://sharemaestro.com/terminal/b45d4d79-6625-4422-9ca9-a110193fc659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}