{"ticker": {"uuid": "b460c345-e693-461c-ab28-73f80cba2a7b", "symbol": "2392", "name": "Cheng Uei Precision Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2392 rose 12.86%, moving from 38.15 to 43.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.60 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is negative at 42.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.05"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.60"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.950001, "high": 43.049999, "low": 36.900002, "close": 43.049999, "volume": 27109212}, "trend_line": 36.724439, "activity_lines": {"activity_5": 37.986666, "activity_10": 37.218198, "activity_20": 37.040354, "activity_30": 36.734355}, "trend_signal": 1, "fair_value": 47.960597, "relative_strength": -23.60132, "rate_of_change": 0.6299021177375902, "market_dynamics": 0.38933, "expectation": {"probability": 42.9341, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.129201, "high": 36.536183, "low": 34.856883, "close": 35.401524, "volume": 5947791}, "trend_line": 35.260668, "activity_lines": {"activity_5": 35.73138, "activity_10": 36.099525, "activity_20": 35.951781, "activity_30": 35.756196}, "trend_signal": 1, "fair_value": 32.602188, "relative_strength": -2.805259, "rate_of_change": 0.32585367902247603, "market_dynamics": -0.481883, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.082319, "high": 39.259379, "low": 35.628454, "close": 38.987061, "volume": 20796383}, "trend_line": 35.501892, "activity_lines": {"activity_5": 36.697628, "activity_10": 36.614405, "activity_20": 36.245578, "activity_30": 35.996609}, "trend_signal": 1, "fair_value": 32.654282, "relative_strength": 8.004782, "rate_of_change": 0.6841163644432244, "market_dynamics": -0.262965, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.213993, "high": 39.440926, "low": 38.124716, "close": 39.259377, "volume": 10014110}, "trend_line": 35.752192, "activity_lines": {"activity_5": 37.625463, "activity_10": 37.113017, "activity_20": 36.549313, "activity_30": 36.239027}, "trend_signal": 1, "fair_value": 32.701156, "relative_strength": 7.868566, "rate_of_change": 0.7050328472634722, "market_dynamics": -0.004296, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.440928, "high": 43.026466, "low": 39.259381, "close": 41.61948, "volume": 27567916}, "trend_line": 35.996438, "activity_lines": {"activity_5": 39.189786, "activity_10": 37.983322, "activity_20": 37.062372, "activity_30": 36.617562}, "trend_signal": 1, "fair_value": 32.767885, "relative_strength": 12.873937, "rate_of_change": 0.6831637064379069, "market_dynamics": 0.761661, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.66487, "high": 42.754145, "low": 40.439428, "close": 40.711746, "volume": 16236511}, "trend_line": 36.194629, "activity_lines": {"activity_5": 40.079362, "activity_10": 38.588258, "activity_20": 37.468243, "activity_30": 36.921775}, "trend_signal": 1, "fair_value": 32.815608, "relative_strength": 10.599097, "rate_of_change": 0.5505850328857577, "market_dynamics": 1.382939, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.303274, "high": 40.938678, "low": 38.987062, "close": 39.032448, "volume": 15706386}, "trend_line": 36.34546, "activity_lines": {"activity_5": 40.024899, "activity_10": 38.807177, "activity_20": 37.69038, "activity_30": 37.10486}, "trend_signal": 1, "fair_value": 32.856797, "relative_strength": 3.738031, "rate_of_change": 0.4167220501141308, "market_dynamics": 1.293206, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.032447, "high": 41.256387, "low": 36.99005, "close": 37.580078, "volume": 16024395}, "trend_line": 36.452187, "activity_lines": {"activity_5": 39.24425, "activity_10": 38.729888, "activity_20": 37.76024, "activity_30": 37.184513}, "trend_signal": 1, "fair_value": 32.885689, "relative_strength": 3.275867, "rate_of_change": 0.29364602896757763, "market_dynamics": 1.060489, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.442419, "high": 39.350151, "low": 36.490796, "close": 37.126209, "volume": 11986917}, "trend_line": 36.561017, "activity_lines": {"activity_5": 38.406112, "activity_10": 38.560426, "activity_20": 37.777782, "activity_30": 37.227998}, "trend_signal": 1, "fair_value": 32.924113, "relative_strength": 1.841974, "rate_of_change": 0.2985554748745186, "market_dynamics": 0.555723, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.39853, "high": 37.943168, "low": 36.626955, "close": 37.534687, "volume": 6501933}, "trend_line": 36.683463, "activity_lines": {"activity_5": 37.846343, "activity_10": 38.463051, "activity_20": 37.824834, "activity_30": 37.290816}, "trend_signal": 1, "fair_value": 32.956945, "relative_strength": 1.83818, "rate_of_change": 0.3349086268579553, "market_dynamics": 0.095021, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.670848, "high": 37.852394, "low": 37.126211, "close": 37.4893, "volume": 4800396}, "trend_line": 36.81014, "activity_lines": {"activity_5": 37.543765, "activity_10": 38.330191, "activity_20": 37.853149, "activity_30": 37.342805}, "trend_signal": 1, "fair_value": 32.992222, "relative_strength": 0.220841, "rate_of_change": 0.3453245403793903, "market_dynamics": -0.266192, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.534689, "high": 37.580078, "low": 34.993039, "close": 35.356133, "volume": 9721882}, "trend_line": 36.75801, "activity_lines": {"activity_5": 36.744961, "activity_10": 37.763272, "activity_20": 37.6639, "activity_30": 37.248999}, "trend_signal": 0, "fair_value": 33.015319, "relative_strength": -3.306614, "rate_of_change": -0.14161858661770438, "market_dynamics": -0.59032, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.129204, "high": 35.946158, "low": 35.129204, "close": 35.401524, "volume": 3267672}, "trend_line": 36.750473, "activity_lines": {"activity_5": 36.206376, "activity_10": 37.20543, "activity_20": 37.481908, "activity_30": 37.161483}, "trend_signal": 0, "fair_value": 33.036716, "relative_strength": -1.244888, "rate_of_change": -0.020504374420702423, "market_dynamics": -0.831839, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.537679, "high": 35.62845, "low": 34.811492, "close": 35.219971, "volume": 4033040}, "trend_line": 36.723961, "activity_lines": {"activity_5": 35.752509, "activity_10": 36.679771, "activity_20": 37.282472, "activity_30": 37.062741}, "trend_signal": 0, "fair_value": 33.058193, "relative_strength": -3.880042, "rate_of_change": -0.07214056809553651, "market_dynamics": -1.012681, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.537684, "high": 36.1277, "low": 35.265359, "close": 35.537682, "volume": 4953373}, "trend_line": 36.666395, "activity_lines": {"activity_5": 35.531629, "activity_10": 36.285321, "activity_20": 37.117491, "activity_30": 36.986207}, "trend_signal": 0, "fair_value": 33.077228, "relative_strength": -3.884884, "rate_of_change": -0.15675324347501984, "market_dynamics": -1.112642, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.717736, "high": 37.353142, "low": 36.354639, "close": 37.126209, "volume": 8338916}, "trend_line": 36.713476, "activity_lines": {"activity_5": 35.973391, "activity_10": 36.290272, "activity_20": 37.106483, "activity_30": 37.015873}, "trend_signal": 0, "fair_value": 33.114159, "relative_strength": -2.678707, "rate_of_change": 0.12840367862725144, "market_dynamics": -0.999346, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.307754, "high": 38.941674, "low": 37.262368, "close": 38.714741, "volume": 8851416}, "trend_line": 36.800584, "activity_lines": {"activity_5": 36.96887, "activity_10": 36.649238, "activity_20": 37.242706, "activity_30": 37.144986}, "trend_signal": 0, "fair_value": 33.159283, "relative_strength": 0.920691, "rate_of_change": 0.23726437671006861, "market_dynamics": -0.800847, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.032446, "high": 40.847909, "low": 38.8509, "close": 40.757137, "volume": 17590474}, "trend_line": 36.970132, "activity_lines": {"activity_5": 38.421241, "activity_10": 37.385326, "activity_20": 37.566537, "activity_30": 37.400248}, "trend_signal": 1, "fair_value": 33.214513, "relative_strength": 5.126645, "rate_of_change": 0.46072094942840836, "market_dynamics": -0.398761, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.757135, "high": 41.301775, "low": 39.713243, "close": 40.348656, "volume": 10877287}, "trend_line": 37.143296, "activity_lines": {"activity_5": 39.38041, "activity_10": 37.98938, "activity_20": 37.833808, "activity_30": 37.618217}, "trend_signal": 1, "fair_value": 33.264885, "relative_strength": 4.376212, "rate_of_change": 0.4683889145973292, "market_dynamics": -0.124377, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.483325, "high": 47.020479, "low": 41.39255, "close": 45.568111, "volume": 81852698}, "trend_line": 37.511982, "activity_lines": {"activity_5": 41.737485, "activity_10": 39.483836, "activity_20": 38.582254, "activity_30": 38.161754}, "trend_signal": 1, "fair_value": 33.342992, "relative_strength": 15.607728, "rate_of_change": 0.9926044258431019, "market_dynamics": 0.432913, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.840431, "high": 46.748163, "low": 43.389555, "close": 43.752647, "volume": 24335310}, "trend_line": 37.821589, "activity_lines": {"activity_5": 42.820711, "activity_10": 40.502145, "activity_20": 39.112412, "activity_30": 38.564377}, "trend_signal": 1, "fair_value": 33.404485, "relative_strength": 11.288388, "rate_of_change": 0.8253549492532806, "market_dynamics": 0.877486, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.798034, "high": 44.887317, "low": 43.525715, "close": 43.843422, "volume": 9177669}, "trend_line": 38.083961, "activity_lines": {"activity_5": 43.492432, "activity_10": 41.42308, "activity_20": 39.609287, "activity_30": 38.952883}, "trend_signal": 1, "fair_value": 33.448643, "relative_strength": 9.233629, "rate_of_change": 0.693709616483853, "market_dynamics": 1.058763, "expectation": {"probability": 37.8636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.84342, "high": 44.614995, "low": 41.392545, "close": 41.528706, "volume": 12890172}, "trend_line": 38.28928, "activity_lines": {"activity_5": 43.050669, "activity_10": 41.768843, "activity_20": 39.845514, "activity_30": 39.175124}, "trend_signal": 1, "fair_value": 33.484434, "relative_strength": 5.787379, "rate_of_change": 0.539121967906636, "market_dynamics": 1.222179, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.483321, "high": 41.982573, "low": 40.212496, "close": 40.484818, "volume": 7637628}, "trend_line": 38.435391, "activity_lines": {"activity_5": 42.209506, "activity_10": 41.813405, "activity_20": 39.970219, "activity_30": 39.316772}, "trend_signal": 1, "fair_value": 33.502584, "relative_strength": 3.087768, "rate_of_change": 0.3815976691126205, "market_dynamics": 0.908157, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.711745, "high": 41.347158, "low": 39.25938, "close": 39.849407, "volume": 7715127}, "trend_line": 38.560321, "activity_lines": {"activity_5": 41.147461, "activity_10": 41.646713, "activity_20": 40.028573, "activity_30": 39.407999}, "trend_signal": 1, "fair_value": 33.523628, "relative_strength": 0.405358, "rate_of_change": 0.3250389725448587, "market_dynamics": 0.605514, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.030948, "high": 41.437935, "low": 39.940177, "close": 40.575592, "volume": 4798665}, "trend_line": 38.703713, "activity_lines": {"activity_5": 40.708725, "activity_10": 41.533659, "activity_20": 40.164517, "activity_30": 39.538016}, "trend_signal": 1, "fair_value": 33.545595, "relative_strength": 0.34335, "rate_of_change": 0.37186412426389975, "market_dynamics": 0.389031, "expectation": {"probability": 36.7654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.711749, "high": 40.893295, "low": 39.667854, "close": 39.667854, "volume": 4713282}, "trend_line": 38.783819, "activity_lines": {"activity_5": 40.179213, "activity_10": 41.192847, "activity_20": 40.214658, "activity_30": 39.600219}, "trend_signal": 1, "fair_value": 33.564729, "relative_strength": -2.252857, "rate_of_change": 0.20697239047840366, "market_dynamics": 0.206791, "expectation": {"probability": 40.6967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.713246, "high": 40.167111, "low": 39.168608, "close": 39.486313, "volume": 1410746}, "trend_line": 38.865054, "activity_lines": {"activity_5": 39.867559, "activity_10": 40.801697, "activity_20": 40.244484, "activity_30": 39.645541}, "trend_signal": 1, "fair_value": 33.589915, "relative_strength": -2.854232, "rate_of_change": 0.2094559073720912, "market_dynamics": 0.070685, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.486309, "high": 39.622473, "low": 38.578578, "close": 39.213993, "volume": 3544584}, "trend_line": 38.938647, "activity_lines": {"activity_5": 39.601291, "activity_10": 40.384141, "activity_20": 40.239297, "activity_30": 39.668053}, "trend_signal": 1, "fair_value": 33.618084, "relative_strength": -6.076688, "rate_of_change": 0.18935519811706028, "market_dynamics": -0.061486, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.440923, "high": 40.43943, "low": 39.304762, "close": 39.849407, "volume": 7583330}, "trend_line": 39.06573, "activity_lines": {"activity_5": 39.63155, "activity_10": 40.102745, "activity_20": 40.284683, "activity_30": 39.726812}, "trend_signal": 1, "fair_value": 33.651819, "relative_strength": -5.892467, "rate_of_change": 0.32636727208317984, "market_dynamics": -0.245547, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.257878, "high": 42.027954, "low": 39.940174, "close": 41.801022, "volume": 11510200}, "trend_line": 39.294175, "activity_lines": {"activity_5": 40.312346, "activity_10": 40.280164, "activity_20": 40.504916, "activity_30": 39.903282}, "trend_signal": 1, "fair_value": 33.688608, "relative_strength": -1.559389, "rate_of_change": 0.584770846468249, "market_dynamics": -0.299475, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.846413, "high": 42.300275, "low": 39.849405, "close": 39.894791, "volume": 14205276}, "trend_line": 39.443951, "activity_lines": {"activity_5": 40.276038, "activity_10": 40.14648, "activity_20": 40.523071, "activity_30": 39.942032}, "trend_signal": 1, "fair_value": 33.71069, "relative_strength": -9.954845, "rate_of_change": 0.3811659107233978, "market_dynamics": -0.43437, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.304766, "high": 41.982573, "low": 39.168609, "close": 40.076336, "volume": 17452416}, "trend_line": 39.48026, "activity_lines": {"activity_5": 40.285114, "activity_10": 40.117597, "activity_20": 40.536903, "activity_30": 39.982831}, "trend_signal": 1, "fair_value": 33.737419, "relative_strength": -8.960002, "rate_of_change": 0.09205213747477481, "market_dynamics": -0.496974, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.167111, "high": 41.165613, "low": 39.758629, "close": 40.847908, "volume": 9770481}, "trend_line": 39.533211, "activity_lines": {"activity_5": 40.512047, "activity_10": 40.255407, "activity_20": 40.601957, "activity_30": 40.071066}, "trend_signal": 1, "fair_value": 33.766108, "relative_strength": -9.477637, "rate_of_change": 0.13412019069783276, "market_dynamics": -0.553963, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.211003, "high": 44.887316, "low": 40.121723, "close": 42.345669, "volume": 26655475}, "trend_line": 39.557417, "activity_lines": {"activity_5": 41.129306, "activity_10": 40.658936, "activity_20": 40.782855, "activity_30": 40.252515}, "trend_signal": 1, "fair_value": 33.797182, "relative_strength": -6.335624, "rate_of_change": 0.06122953179795971, "market_dynamics": -0.443337, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.481828, "high": 43.843425, "low": 41.801026, "close": 42.073345, "volume": 10014898}, "trend_line": 39.602804, "activity_lines": {"activity_5": 41.489373, "activity_10": 40.967564, "activity_20": 40.905398, "activity_30": 40.414833}, "trend_signal": 1, "fair_value": 33.826261, "relative_strength": -6.970433, "rate_of_change": 0.11473701632237025, "market_dynamics": -0.281165, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.118733, "high": 42.391055, "low": 41.347162, "close": 41.982574, "volume": 9820438}, "trend_line": 39.701141, "activity_lines": {"activity_5": 41.801027, "activity_10": 41.232457, "activity_20": 40.995739, "activity_30": 40.568367}, "trend_signal": 1, "fair_value": 33.857745, "relative_strength": -8.70864, "rate_of_change": 0.24830817535041405, "market_dynamics": -0.071167, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.75564, "high": 42.572601, "low": 39.168608, "close": 40.303268, "volume": 15405550}, "trend_line": 39.791914, "activity_lines": {"activity_5": 41.413728, "activity_10": 41.149936, "activity_20": 40.910585, "activity_30": 40.607213}, "trend_signal": 1, "fair_value": 33.878215, "relative_strength": -6.75027, "rate_of_change": 0.22864078390089254, "market_dynamics": 0.063196, "expectation": {"probability": 39.4639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.439426, "high": 41.75564, "low": 39.804014, "close": 41.301777, "volume": 6124149}, "trend_line": 39.9311, "activity_lines": {"activity_5": 41.344136, "activity_10": 41.234107, "activity_20": 40.922689, "activity_30": 40.704624}, "trend_signal": 1, "fair_value": 33.910062, "relative_strength": -7.044578, "rate_of_change": 0.34978463212400956, "market_dynamics": -0.000817, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.846412, "high": 44.478836, "low": 41.75564, "close": 44.251904, "volume": 25487555}, "trend_line": 40.155007, "activity_lines": {"activity_5": 42.227662, "activity_10": 41.816706, "activity_20": 41.211218, "activity_30": 40.983386}, "trend_signal": 1, "fair_value": 33.96306, "relative_strength": -1.341558, "rate_of_change": 0.5607333632181357, "market_dynamics": 0.346573, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.79654, "high": 46.294301, "low": 43.616491, "close": 44.251904, "volume": 37664677}, "trend_line": 40.380427, "activity_lines": {"activity_5": 42.984105, "activity_10": 42.31926, "activity_20": 41.506015, "activity_30": 41.247701}, "trend_signal": 1, "fair_value": 34.016058, "relative_strength": -3.03432, "rate_of_change": 0.5613745752802377, "market_dynamics": 0.673946, "expectation": {"probability": 39.2137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.660379, "high": 49.289808, "low": 44.478832, "close": 48.745171, "volume": 42829582}, "trend_line": 40.826729, "activity_lines": {"activity_5": 45.093067, "activity_10": 43.59421, "activity_20": 42.226364, "activity_30": 41.787362}, "trend_signal": 1, "fair_value": 34.109056, "relative_strength": 3.905149, "rate_of_change": 1.1052433893282083, "market_dynamics": 1.148421, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.471358, "high": 67.625985, "low": 48.835945, "close": 65.5382, "volume": 196109009}, "trend_line": 41.831285, "activity_lines": {"activity_5": 52.348865, "activity_10": 47.761521, "activity_20": 44.522708, "activity_30": 43.381651}, "trend_signal": 1, "fair_value": 34.334586, "relative_strength": 36.581418, "rate_of_change": 2.4605351067924173, "market_dynamics": 1.609, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.536707, "high": 69.895312, "low": 65.356651, "close": 65.356651, "volume": 71105835}, "trend_line": 42.835841, "activity_lines": {"activity_5": 57.861819, "activity_10": 51.432881, "activity_20": 46.687431, "activity_30": 44.899416}, "trend_signal": 1, "fair_value": 34.561191, "relative_strength": 37.608746, "rate_of_change": 2.401446668444445, "market_dynamics": 1.700976, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.901293, "high": 67.172118, "low": 60.273363, "close": 63.995056, "volume": 21580068}, "trend_line": 43.78442, "activity_lines": {"activity_5": 61.317249, "activity_10": 54.411065, "activity_20": 48.604041, "activity_30": 46.264527}, "trend_signal": 1, "fair_value": 34.772598, "relative_strength": 29.598761, "rate_of_change": 2.214451678443748, "market_dynamics": 1.656717, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.084331, "high": 75.523243, "low": 59.637945, "close": 72.346184, "volume": 106649065}, "trend_line": 44.958419, "activity_lines": {"activity_5": 66.240178, "activity_10": 58.51401, "activity_20": 51.201017, "activity_30": 48.107222}, "trend_signal": 1, "fair_value": 35.035298, "relative_strength": 40.951355, "rate_of_change": 2.681316778890761, "market_dynamics": 1.658686, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.710776, "high": 75.069371, "low": 66.899792, "close": 70.530708, "volume": 119211225}, "trend_line": 46.018951, "activity_lines": {"activity_5": 68.684996, "activity_10": 61.736454, "activity_20": 53.473801, "activity_30": 49.757047}, "trend_signal": 1, "fair_value": 35.284122, "relative_strength": 31.95035, "rate_of_change": 2.3589174699403954, "market_dynamics": 1.636192, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.439951, "high": 72.981595, "low": 66.536702, "close": 71.71077, "volume": 72593447}, "trend_line": 47.050739, "activity_lines": {"activity_5": 70.0708, "activity_10": 64.654397, "activity_20": 55.712007, "activity_30": 51.414583}, "trend_signal": 1, "fair_value": 35.540261, "relative_strength": 34.356858, "rate_of_change": 2.2420936974421664, "market_dynamics": 1.579654, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.892316, "high": 73.980098, "low": 68.352166, "close": 71.71077, "volume": 52857650}, "trend_line": 48.096143, "activity_lines": {"activity_5": 71.045099, "activity_10": 67.001295, "activity_20": 57.796763, "activity_30": 53.005553}, "trend_signal": 1, "fair_value": 35.790926, "relative_strength": 30.491278, "rate_of_change": 2.221865208110754, "market_dynamics": 1.54969, "expectation": {"probability": 39.763, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.80005, "high": 86.59757, "low": 71.438453, "close": 81.241951, "volume": 362257172}, "trend_line": 49.285271, "activity_lines": {"activity_5": 74.77285, "activity_10": 70.528243, "activity_20": 60.634504, "activity_30": 55.143992}, "trend_signal": 1, "fair_value": 36.099702, "relative_strength": 44.118842, "rate_of_change": 2.4723978386375056, "market_dynamics": 1.538453, "expectation": {"probability": 39.0894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.603555, "high": 82.875877, "low": 71.42244, "close": 71.42244, "volume": 66985223}, "trend_line": 50.207597, "activity_lines": {"activity_5": 74.077637, "activity_10": 71.59728, "activity_20": 62.339946, "activity_30": 56.572197}, "trend_signal": 1, "fair_value": 36.344039, "relative_strength": 31.484494, "rate_of_change": 1.871402918734074, "market_dynamics": 1.281224, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.073416, "high": 72.9104, "low": 65.377576, "close": 66.307556, "volume": 29680618}, "trend_line": 50.956402, "activity_lines": {"activity_5": 71.739047, "activity_10": 71.242329, "activity_20": 63.417202, "activity_30": 57.610904}, "trend_signal": 1, "fair_value": 36.543645, "relative_strength": 25.28065, "rate_of_change": 1.491417723098752, "market_dynamics": 0.960626, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.888513, "high": 68.818497, "low": 62.49463, "close": 64.726578, "volume": 40952601}, "trend_line": 51.729664, "activity_lines": {"activity_5": 69.155007, "activity_10": 70.280611, "activity_20": 64.218114, "activity_30": 58.499302}, "trend_signal": 1, "fair_value": 36.741459, "relative_strength": 24.098669, "rate_of_change": 1.5174972518664143, "market_dynamics": 0.639181, "expectation": {"probability": 40.4002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.076682, "high": 63.51761, "low": 52.543849, "close": 62.215637, "volume": 52130335}, "trend_line": 52.454025, "activity_lines": {"activity_5": 66.1996, "activity_10": 68.877114, "activity_20": 64.662506, "activity_30": 59.175817}, "trend_signal": 1, "fair_value": 36.927394, "relative_strength": 19.494239, "rate_of_change": 1.40028166430774, "market_dynamics": 0.118445, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.308636, "high": 63.982599, "low": 60.541669, "close": 61.936638, "volume": 25299984}, "trend_line": 53.190266, "activity_lines": {"activity_5": 63.784202, "activity_10": 67.48, "activity_20": 64.978576, "activity_30": 59.787598}, "trend_signal": 1, "fair_value": 37.109168, "relative_strength": 13.919163, "rate_of_change": 1.4035929559266418, "market_dynamics": -0.201103, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.936644, "high": 65.563563, "low": 61.192661, "close": 62.40163, "volume": 29930862}, "trend_line": 53.9178, "activity_lines": {"activity_5": 62.810822, "activity_10": 66.204856, "activity_20": 65.24564, "activity_30": 60.38188}, "trend_signal": 1, "fair_value": 37.302618, "relative_strength": 15.369219, "rate_of_change": 1.3677953781994596, "market_dynamics": -0.411639, "expectation": {"probability": 39.9282, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.86662, "high": 69.097483, "low": 60.634669, "close": 66.493538, "volume": 58977054}, "trend_line": 54.81199, "activity_lines": {"activity_5": 63.802798, "activity_10": 65.854505, "activity_20": 65.805609, "activity_30": 61.193218}, "trend_signal": 1, "fair_value": 37.530993, "relative_strength": 21.860713, "rate_of_change": 1.658431909313811, "market_dynamics": -0.546034, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.516525, "high": 67.516525, "low": 57.193745, "close": 58.774712, "volume": 27849861}, "trend_line": 55.454936, "activity_lines": {"activity_5": 62.209434, "activity_10": 64.174134, "activity_20": 65.513732, "activity_30": 61.448877}, "trend_signal": 1, "fair_value": 37.703301, "relative_strength": 11.649562, "rate_of_change": 1.1730024762830082, "market_dynamics": -0.691594, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.263768, "high": 60.913666, "low": 56.263768, "close": 59.704689, "volume": 18542757}, "trend_line": 56.137959, "activity_lines": {"activity_5": 61.322854, "activity_10": 62.898052, "activity_20": 65.222465, "activity_30": 61.723055}, "trend_signal": 1, "fair_value": 37.881834, "relative_strength": 11.343929, "rate_of_change": 1.231672145469622, "market_dynamics": -0.76841, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.076683, "high": 62.866621, "low": 58.03073, "close": 59.704689, "volume": 19051938}, "trend_line": 56.799802, "activity_lines": {"activity_5": 60.60367, "activity_10": 61.840261, "activity_20": 64.843566, "activity_30": 61.953166}, "trend_signal": 1, "fair_value": 38.064846, "relative_strength": 8.999163, "rate_of_change": 1.1789580736271468, "market_dynamics": -0.844683, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.797692, "high": 62.122643, "low": 59.425698, "close": 61.192661, "volume": 10919062}, "trend_line": 57.44619, "activity_lines": {"activity_5": 60.529273, "activity_10": 61.444597, "activity_20": 64.532793, "activity_30": 62.236577}, "trend_signal": 1, "fair_value": 38.262665, "relative_strength": 8.122791, "rate_of_change": 1.1380110092637326, "market_dynamics": -0.91412, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.727671, "high": 61.006661, "low": 58.960709, "close": 58.960709, "volume": 6523612}, "trend_line": 58.081721, "activity_lines": {"activity_5": 59.79149, "activity_10": 60.82912, "activity_20": 63.928783, "activity_30": 62.334288}, "trend_signal": 1, "fair_value": 38.441962, "relative_strength": 6.302073, "rate_of_change": 1.1063066149382583, "market_dynamics": -0.926627, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.518695, "high": 60.076682, "low": 55.426785, "close": 55.612782, "volume": 11356899}, "trend_line": 58.599602, "activity_lines": {"activity_5": 58.43992, "activity_10": 59.738508, "activity_20": 62.957278, "activity_30": 62.175001}, "trend_signal": 0, "fair_value": 38.602432, "relative_strength": -2.502834, "rate_of_change": 0.8916419677027057, "market_dynamics": -0.977828, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.891773, "high": 59.053708, "low": 55.24079, "close": 56.449764, "volume": 12271304}, "trend_line": 59.119664, "activity_lines": {"activity_5": 57.578139, "activity_10": 58.96578, "activity_20": 62.112749, "activity_30": 62.036302}, "trend_signal": 0, "fair_value": 38.761945, "relative_strength": -3.691112, "rate_of_change": 0.8874838433203059, "market_dynamics": -1.055483, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.193749, "high": 59.518696, "low": 56.635763, "close": 58.49572, "volume": 13963265}, "trend_line": 59.657999, "activity_lines": {"activity_5": 57.615339, "activity_10": 58.669878, "activity_20": 61.505487, "activity_30": 61.996047}, "trend_signal": 0, "fair_value": 38.939578, "relative_strength": 0.152678, "rate_of_change": 0.9105853510940056, "market_dynamics": -1.132765, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.774713, "high": 60.35568, "low": 57.193747, "close": 58.681713, "volume": 35434668}, "trend_line": 60.211611, "activity_lines": {"activity_5": 57.795134, "activity_10": 58.470355, "activity_20": 60.942126, "activity_30": 61.933061}, "trend_signal": 0, "fair_value": 39.117613, "relative_strength": 2.628819, "rate_of_change": 0.9279761461660844, "market_dynamics": -1.081412, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.216724, "high": 70.678452, "low": 57.286744, "close": 69.004486, "volume": 95906319}, "trend_line": 61.112342, "activity_lines": {"activity_5": 61.58325, "activity_10": 60.215335, "activity_20": 61.426955, "activity_30": 62.500344}, "trend_signal": 0, "fair_value": 39.356551, "relative_strength": 16.007103, "rate_of_change": 1.4959423689892644, "market_dynamics": -0.605302, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.934461, "high": 72.538411, "low": 66.30755, "close": 67.516525, "volume": 167446152}, "trend_line": 62.01945, "activity_lines": {"activity_5": 64.205794, "activity_10": 61.644123, "activity_20": 61.777341, "activity_30": 62.913517}, "trend_signal": 0, "fair_value": 39.584106, "relative_strength": 16.831981, "rate_of_change": 1.4843286483767892, "market_dynamics": -0.102632, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.330524, "high": 74.305374, "low": 66.028551, "close": 74.305374, "volume": 90154579}, "trend_line": 63.11957, "activity_lines": {"activity_5": 68.297705, "activity_10": 64.148305, "activity_20": 62.794256, "activity_30": 63.706157}, "trend_signal": 0, "fair_value": 39.855442, "relative_strength": 26.709181, "rate_of_change": 1.7738306289397987, "market_dynamics": 0.435477, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.652206, "high": 83.047183, "low": 70.399458, "close": 74.026382, "volume": 324324937}, "trend_line": 64.112053, "activity_lines": {"activity_5": 71.106244, "activity_10": 66.336294, "activity_20": 63.772246, "activity_30": 64.409822}, "trend_signal": 0, "fair_value": 40.123937, "relative_strength": 28.916069, "rate_of_change": 1.5723855533236364, "market_dynamics": 0.929024, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.398369, "high": 76.537324, "low": 71.794425, "close": 73.096397, "volume": 97957998}, "trend_line": 65.073536, "activity_lines": {"activity_5": 72.569411, "activity_10": 68.0948, "activity_20": 64.696026, "activity_30": 64.989457}, "trend_signal": 0, "fair_value": 40.388051, "relative_strength": 21.435954, "rate_of_change": 1.4996914854684207, "market_dynamics": 0.910375, "expectation": {"probability": 41.3583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.468389, "high": 73.561385, "low": 65.377567, "close": 65.56356, "volume": 46482258}, "trend_line": 65.634149, "activity_lines": {"activity_5": 70.560654, "activity_10": 68.267268, "activity_20": 64.894421, "activity_30": 65.021072}, "trend_signal": 0, "fair_value": 40.607302, "relative_strength": 9.520178, "rate_of_change": 0.861506895829342, "market_dynamics": 0.798403, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.935554, "high": 69.376481, "low": 63.517609, "close": 67.330528, "volume": 47641142}, "trend_line": 65.693893, "activity_lines": {"activity_5": 69.370281, "activity_10": 68.640951, "activity_20": 65.264642, "activity_30": 65.130515}, "trend_signal": 0, "fair_value": 40.834192, "relative_strength": 14.593466, "rate_of_change": 0.09102578598224703, "market_dynamics": 0.630153, "expectation": {"probability": 37.9462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.3535, "high": 69.841466, "low": 66.679534, "close": 67.702515, "volume": 25528844}, "trend_line": 65.772089, "activity_lines": {"activity_5": 68.316303, "activity_10": 68.869219, "activity_20": 65.65789, "activity_30": 65.260104}, "trend_signal": 0, "fair_value": 41.06531, "relative_strength": 11.057987, "rate_of_change": 0.11903085116297077, "market_dynamics": 0.381192, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.330532, "high": 68.3535, "low": 65.284567, "close": 65.377571, "volume": 11648298}, "trend_line": 65.818173, "activity_lines": {"activity_5": 66.927534, "activity_10": 68.470173, "activity_20": 65.803587, "activity_30": 65.234651}, "trend_signal": 0, "fair_value": 41.27889, "relative_strength": 8.578669, "rate_of_change": 0.07006619479580095, "market_dynamics": 0.185877, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.400541, "high": 68.0745, "low": 61.843646, "close": 62.122643, "volume": 16822568}, "trend_line": 65.477388, "activity_lines": {"activity_5": 65.030377, "activity_10": 67.354198, "activity_20": 65.622906, "activity_30": 64.99623}, "trend_signal": 0, "fair_value": 41.468708, "relative_strength": 2.417956, "rate_of_change": -0.5177673345627457, "market_dynamics": 0.049823, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.587629, "high": 63.517615, "low": 59.983684, "close": 62.68063, "volume": 13835644}, "trend_line": 65.215719, "activity_lines": {"activity_5": 64.0508, "activity_10": 66.277113, "activity_20": 65.496695, "activity_30": 64.815794}, "trend_signal": 0, "fair_value": 41.656042, "relative_strength": 2.390551, "rate_of_change": -0.3996326182101181, "market_dynamics": -0.094852, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.238613, "high": 63.796598, "low": 62.40163, "close": 63.703602, "volume": 4695694}, "trend_line": 64.948813, "activity_lines": {"activity_5": 63.604408, "activity_10": 65.501002, "activity_20": 65.486066, "activity_30": 64.718238}, "trend_signal": 0, "fair_value": 41.860736, "relative_strength": 2.056319, "rate_of_change": -0.4092663610747063, "market_dynamics": -0.237182, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.40163, "high": 65.842555, "low": 60.727671, "close": 65.656555, "volume": 10083855}, "trend_line": 64.747006, "activity_lines": {"activity_5": 64.050795, "activity_10": 65.1493, "activity_20": 65.637962, "activity_30": 64.763899}, "trend_signal": 0, "fair_value": 42.079266, "relative_strength": 4.939868, "rate_of_change": -0.3107169949356923, "market_dynamics": -0.319072, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.191571, "high": 66.214547, "low": 63.982601, "close": 64.633583, "volume": 9852275}, "trend_line": 64.193394, "activity_lines": {"activity_5": 64.29259, "activity_10": 64.768853, "activity_20": 65.66409, "activity_30": 64.756581}, "trend_signal": 1, "fair_value": 42.294927, "relative_strength": 4.299078, "rate_of_change": -0.8550387642634797, "market_dynamics": -0.411346, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.005577, "high": 66.214546, "low": 64.354585, "close": 66.214546, "volume": 10086190}, "trend_line": 64.019797, "activity_lines": {"activity_5": 65.110971, "activity_10": 64.846633, "activity_20": 65.817315, "activity_30": 64.886978}, "trend_signal": 1, "fair_value": 42.51598, "relative_strength": 3.740365, "rate_of_change": -0.2704281378236535, "market_dynamics": -0.557285, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.74956, "high": 67.702525, "low": 64.261591, "close": 65.098579, "volume": 10759675}, "trend_line": 63.979498, "activity_lines": {"activity_5": 65.284569, "activity_10": 64.846634, "activity_20": 65.840343, "activity_30": 64.956577}, "trend_signal": 1, "fair_value": 42.726982, "relative_strength": 4.454058, "rate_of_change": -0.06294771600103234, "market_dynamics": -0.671695, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.889594, "high": 64.633581, "low": 60.913661, "close": 61.936638, "volume": 10819168}, "trend_line": 63.8865, "activity_lines": {"activity_5": 64.242991, "activity_10": 64.280191, "activity_20": 65.533007, "activity_30": 64.82478}, "trend_signal": 1, "fair_value": 42.92272, "relative_strength": 1.095375, "rate_of_change": -0.14535593886654358, "market_dynamics": -0.865696, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.09966, "high": 61.09966, "low": 56.356766, "close": 57.565739, "volume": 17339340}, "trend_line": 63.731503, "activity_lines": {"activity_5": 61.862244, "activity_10": 63.017109, "activity_20": 64.77928, "activity_30": 64.416989}, "trend_signal": 0, "fair_value": 43.08965, "relative_strength": -3.849949, "rate_of_change": -0.24261307161920218, "market_dynamics": -1.056258, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.216722, "high": 58.774713, "low": 57.286743, "close": 57.658737, "volume": 7960168}, "trend_line": 63.588907, "activity_lines": {"activity_5": 60.051884, "activity_10": 61.955242, "activity_20": 64.029097, "activity_30": 64.025197}, "trend_signal": 0, "fair_value": 43.25902, "relative_strength": -5.114841, "rate_of_change": -0.22374491936899324, "market_dynamics": -1.212219, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.216724, "high": 58.402721, "low": 54.217812, "close": 54.589806, "volume": 8496354}, "trend_line": 63.328512, "activity_lines": {"activity_5": 57.683537, "activity_10": 60.475729, "activity_20": 62.99062, "activity_30": 63.44461}, "trend_signal": 0, "fair_value": 43.408717, "relative_strength": -7.972624, "rate_of_change": -0.4094975244660134, "market_dynamics": -1.349803, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.334877, "high": 53.566826, "low": 50.404897, "close": 53.380833, "volume": 8278346}, "trend_line": 62.891422, "activity_lines": {"activity_5": 55.687181, "activity_10": 58.913364, "activity_20": 61.856488, "activity_30": 62.802824}, "trend_signal": 0, "fair_value": 43.549084, "relative_strength": -8.99098, "rate_of_change": -0.6901946472388374, "market_dynamics": -1.414812, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.079948, "high": 48.079948, "low": 38.966145, "close": 43.523045, "volume": 16223966}, "trend_line": 62.383033, "activity_lines": {"activity_5": 51.186079, "activity_10": 55.727761, "activity_20": 59.857917, "activity_30": 61.553252}, "trend_signal": 0, "fair_value": 43.630475, "relative_strength": -19.164504, "rate_of_change": -0.8083598427779247, "market_dynamics": -1.407352, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.197005, "high": 46.312981, "low": 42.453571, "close": 43.197556, "volume": 10362151}, "trend_line": 61.832796, "activity_lines": {"activity_5": 47.804054, "activity_10": 52.849897, "activity_20": 57.942602, "activity_30": 60.315479}, "trend_signal": 0, "fair_value": 43.712941, "relative_strength": -19.329843, "rate_of_change": -0.8820298942502454, "market_dynamics": -1.387085, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.151057, "high": 44.639021, "low": 40.547109, "close": 43.523045, "volume": 7828478}, "trend_line": 61.293407, "activity_lines": {"activity_5": 45.488404, "activity_10": 50.439559, "activity_20": 56.206419, "activity_30": 59.134205}, "trend_signal": 0, "fair_value": 43.808033, "relative_strength": -20.745389, "rate_of_change": -0.872334804332639, "market_dynamics": -1.38421, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.616047, "high": 47.800952, "low": 43.616047, "close": 47.428959, "volume": 10540522}, "trend_line": 60.834617, "activity_lines": {"activity_5": 45.417104, "activity_10": 49.123215, "activity_20": 54.987481, "activity_30": 58.239724}, "trend_signal": 0, "fair_value": 43.923684, "relative_strength": -17.565309, "rate_of_change": -0.7485144364711207, "market_dynamics": -1.31988, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.335962, "high": 47.428958, "low": 44.081036, "close": 45.755001, "volume": 10036089}, "trend_line": 60.394427, "activity_lines": {"activity_5": 45.265209, "activity_10": 47.844071, "activity_20": 53.731344, "activity_30": 57.266846}, "trend_signal": 0, "fair_value": 44.037562, "relative_strength": -20.965215, "rate_of_change": -0.723584731370958, "market_dynamics": -1.283219, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.894492, "high": 48.823928, "low": 45.894492, "close": 47.335964, "volume": 9790701}, "trend_line": 60.118533, "activity_lines": {"activity_5": 46.14869, "activity_10": 47.204076, "activity_20": 52.720102, "activity_30": 56.424364}, "trend_signal": 0, "fair_value": 44.162628, "relative_strength": -21.72689, "rate_of_change": -0.45682029568721794, "market_dynamics": -1.196451, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.242964, "high": 49.102923, "low": 46.684977, "close": 47.242962, "volume": 8307233}, "trend_line": 59.81164, "activity_lines": {"activity_5": 46.746975, "activity_10": 46.812638, "activity_20": 51.795215, "activity_30": 55.593682}, "trend_signal": 0, "fair_value": 44.292368, "relative_strength": -21.129088, "rate_of_change": -0.5104798548560763, "market_dynamics": -1.089974, "expectation": {"probability": 58.1009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.335967, "high": 48.544938, "low": 46.49898, "close": 48.079948, "volume": 5870039}, "trend_line": 59.464447, "activity_lines": {"activity_5": 47.354563, "activity_10": 46.761067, "activity_20": 51.047467, "activity_30": 54.836799}, "trend_signal": 0, "fair_value": 44.420359, "relative_strength": -18.137424, "rate_of_change": -0.5804773117740916, "market_dynamics": -1.016942, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.730933, "high": 54.868796, "low": 46.870974, "close": 51.055882, "volume": 73381322}, "trend_line": 59.210253, "activity_lines": {"activity_5": 48.650334, "activity_10": 47.424734, "activity_20": 50.665512, "activity_30": 54.294311}, "trend_signal": 0, "fair_value": 44.568217, "relative_strength": -13.888981, "rate_of_change": -0.4274722339551871, "market_dynamics": -0.636848, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.148878, "high": 51.334875, "low": 48.172944, "close": 48.265945, "volume": 21160141}, "trend_line": 58.518968, "activity_lines": {"activity_5": 48.774332, "activity_10": 47.645393, "activity_20": 50.070546, "activity_30": 53.588226}, "trend_signal": 0, "fair_value": 44.693712, "relative_strength": -19.696943, "rate_of_change": -1.1675089447768456, "market_dynamics": -0.374953, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.079949, "high": 50.125902, "low": 47.800956, "close": 48.265945, "volume": 10716246}, "trend_line": 57.877282, "activity_lines": {"activity_5": 48.730934, "activity_10": 47.95905, "activity_20": 49.544222, "activity_30": 52.926741}, "trend_signal": 0, "fair_value": 44.820524, "relative_strength": -19.01136, "rate_of_change": -1.0965436027511628, "market_dynamics": -0.125857, "expectation": {"probability": 63.3476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.963969, "high": 50.776885, "low": 46.684976, "close": 49.195923, "volume": 11588217}, "trend_line": 57.040301, "activity_lines": {"activity_5": 48.935529, "activity_10": 48.35556, "activity_20": 49.17998, "activity_30": 52.366653}, "trend_signal": 0, "fair_value": 44.960938, "relative_strength": -18.911483, "rate_of_change": -1.4461304523595313, "market_dynamics": 0.149939, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.102923, "high": 50.2189, "low": 48.172943, "close": 48.544937, "volume": 7801435}, "trend_line": 56.190919, "activity_lines": {"activity_5": 48.792932, "activity_10": 48.524647, "activity_20": 48.832124, "activity_30": 51.818565}, "trend_signal": 0, "fair_value": 45.089802, "relative_strength": -19.314192, "rate_of_change": -1.4890910200491376, "market_dynamics": 0.141488, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.544937, "high": 51.334875, "low": 47.149966, "close": 50.404896, "volume": 12619465}, "trend_line": 55.434536, "activity_lines": {"activity_5": 49.239322, "activity_10": 48.940601, "activity_20": 48.738019, "activity_30": 51.445273}, "trend_signal": 0, "fair_value": 45.244026, "relative_strength": -16.473403, "rate_of_change": -1.3460947310721143, "market_dynamics": 0.2784, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.939906, "high": 59.284107, "low": 49.474917, "close": 59.284107, "volume": 42254394}, "trend_line": 55.225221, "activity_lines": {"activity_5": 52.688848, "activity_10": 50.91685, "activity_20": 49.564837, "activity_30": 51.693633}, "trend_signal": 0, "fair_value": 45.453851, "relative_strength": -3.814441, "rate_of_change": -0.3775895228923783, "market_dynamics": 0.622293, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.284105, "high": 60.15879, "low": 53.452882, "close": 55.202248, "volume": 59016815}, "trend_line": 54.820945, "activity_lines": {"activity_5": 54.04321, "activity_10": 51.904958, "activity_20": 50.030594, "activity_30": 51.692151}, "trend_signal": 0, "fair_value": 45.638564, "relative_strength": -9.865135, "rate_of_change": -0.7320495829251564, "market_dynamics": 0.888414, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.688186, "high": 56.660056, "low": 53.938817, "close": 55.688184, "volume": 15146817}, "trend_line": 54.420467, "activity_lines": {"activity_5": 55.097131, "activity_10": 52.838396, "activity_20": 50.5747, "activity_30": 51.748102}, "trend_signal": 0, "fair_value": 45.819627, "relative_strength": -8.928122, "rate_of_change": -0.7305200594407842, "market_dynamics": 1.037355, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.202249, "high": 58.798172, "low": 55.105063, "close": 57.340366, "volume": 27466416}, "trend_line": 54.15256, "activity_lines": {"activity_5": 56.268961, "activity_10": 53.91868, "activity_20": 51.285097, "activity_30": 51.936482}, "trend_signal": 0, "fair_value": 46.007691, "relative_strength": -8.107976, "rate_of_change": -0.49229088754420464, "market_dynamics": 1.167677, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.396625, "high": 56.951617, "low": 49.371024, "close": 50.051334, "volume": 36000971}, "trend_line": 53.750183, "activity_lines": {"activity_5": 54.424753, "activity_10": 53.505315, "activity_20": 51.302817, "activity_30": 51.671887}, "trend_signal": 0, "fair_value": 46.15124, "relative_strength": -20.32548, "rate_of_change": -0.7430433575070159, "market_dynamics": 0.948894, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.759774, "high": 50.53727, "low": 46.163853, "close": 46.79557, "volume": 21589085}, "trend_line": 53.220681, "activity_lines": {"activity_5": 51.51886, "activity_10": 52.518257, "activity_20": 51.032075, "activity_30": 51.223202}, "trend_signal": 0, "fair_value": 46.266738, "relative_strength": -23.262891, "rate_of_change": -0.9851166460214672, "market_dynamics": 0.617406, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.718844, "high": 47.864626, "low": 46.406821, "close": 46.455414, "volume": 11531332}, "trend_line": 52.645742, "activity_lines": {"activity_5": 49.332151, "activity_10": 51.496087, "activity_20": 50.760297, "activity_30": 50.786733}, "trend_signal": 0, "fair_value": 46.353269, "relative_strength": -24.787042, "rate_of_change": -1.0802924524772626, "market_dynamics": 0.339148, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.212446, "high": 46.844164, "low": 44.997606, "close": 46.601196, "volume": 8346478}, "trend_line": 52.010563, "activity_lines": {"activity_5": 47.777159, "activity_10": 50.533341, "activity_20": 50.488438, "activity_30": 50.396763}, "trend_signal": 0, "fair_value": 46.442667, "relative_strength": -24.74117, "rate_of_change": -1.2065154291110587, "market_dynamics": -0.016926, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.504007, "high": 47.913219, "low": 45.726512, "close": 46.504005, "volume": 10700948}, "trend_line": 51.406244, "activity_lines": {"activity_5": 46.795568, "activity_10": 49.600101, "activity_20": 50.191116, "activity_30": 50.041501}, "trend_signal": 0, "fair_value": 46.536414, "relative_strength": -27.280462, "rate_of_change": -1.1619158977379207, "market_dynamics": -0.273896, "expectation": {"probability": 63.4985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.504006, "high": 48.885091, "low": 46.309635, "close": 47.767441, "volume": 11187157}, "trend_line": 50.79134, "activity_lines": {"activity_5": 46.957547, "activity_10": 48.933684, "activity_20": 49.999926, "activity_30": 49.806739}, "trend_signal": 0, "fair_value": 46.641296, "relative_strength": -25.104916, "rate_of_change": -1.19616597547956, "market_dynamics": -0.352333, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.670254, "high": 48.204782, "low": 45.386356, "close": 45.386356, "volume": 7526115}, "trend_line": 50.134266, "activity_lines": {"activity_5": 46.478091, "activity_10": 47.882297, "activity_20": 49.580353, "activity_30": 49.458031}, "trend_signal": 0, "fair_value": 46.73064, "relative_strength": -28.335148, "rate_of_change": -1.2936732915493105, "market_dynamics": -0.442978, "expectation": {"probability": 63.2438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.72651, "high": 46.455413, "low": 43.734178, "close": 44.317299, "volume": 5741742}, "trend_line": 49.546955, "activity_lines": {"activity_5": 45.73623, "activity_10": 46.889222, "activity_20": 49.060722, "activity_30": 49.082743}, "trend_signal": 0, "fair_value": 46.822519, "relative_strength": -32.573752, "rate_of_change": -1.171476211499735, "market_dynamics": -0.539798, "expectation": {"probability": 61.9361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.317298, "high": 44.949015, "low": 43.92855, "close": 44.025738, "volume": 3381159}, "trend_line": 49.095621, "activity_lines": {"activity_5": 45.039723, "activity_10": 46.041044, "activity_20": 48.527697, "activity_30": 48.726535}, "trend_signal": 0, "fair_value": 46.917501, "relative_strength": -33.809911, "rate_of_change": -0.9109217710755297, "market_dynamics": -0.620224, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.025739, "high": 47.816033, "low": 44.025739, "close": 46.504005, "volume": 23165564}, "trend_line": 48.723797, "activity_lines": {"activity_5": 45.341002, "activity_10": 45.855504, "activity_20": 48.246018, "activity_30": 48.559334}, "trend_signal": 0, "fair_value": 47.009866, "relative_strength": -29.682696, "rate_of_change": -0.7573465666113148, "market_dynamics": -0.625251, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.844164, "high": 49.662586, "low": 46.844164, "close": 48.88509, "volume": 14532705}, "trend_line": 48.53364, "activity_lines": {"activity_5": 46.435976, "activity_10": 46.299914, "activity_20": 48.198613, "activity_30": 48.56974}, "trend_signal": 0, "fair_value": 47.121085, "relative_strength": -26.332325, "rate_of_change": -0.39027541305945274, "market_dynamics": -0.575946, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.27384, "high": 49.856962, "low": 48.01041, "close": 48.01041, "volume": 12228307}, "trend_line": 48.354626, "activity_lines": {"activity_5": 47.16488, "activity_10": 46.606496, "activity_20": 48.078243, "activity_30": 48.535983}, "trend_signal": 0, "fair_value": 47.238848, "relative_strength": -28.991009, "rate_of_change": -0.3688451968572625, "market_dynamics": -0.472704, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.010408, "high": 48.253376, "low": 45.337764, "close": 45.677917, "volume": 7860701}, "trend_line": 48.426455, "activity_lines": {"activity_5": 46.94135, "activity_10": 46.4669, "activity_20": 47.736947, "activity_30": 48.363292}, "trend_signal": 0, "fair_value": 47.347734, "relative_strength": -30.503302, "rate_of_change": 0.14854628386536153, "market_dynamics": -0.441643, "expectation": {"probability": 59.2061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.67792, "high": 45.969481, "low": 40.138256, "close": 40.138256, "volume": 8518756}, "trend_line": 48.324478, "activity_lines": {"activity_5": 44.780558, "activity_10": 45.334229, "activity_20": 46.880388, "activity_30": 47.82857}, "trend_signal": 0, "fair_value": 47.412549, "relative_strength": -37.62658, "rate_of_change": -0.2105811792335367, "market_dynamics": -0.653927, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.874824, "high": 40.041069, "low": 36.056396, "close": 36.347961, "volume": 27702583}, "trend_line": 48.085309, "activity_lines": {"activity_5": 41.615499, "activity_10": 43.629922, "activity_20": 45.705981, "activity_30": 47.055891}, "trend_signal": 0, "fair_value": 47.453896, "relative_strength": -40.685911, "rate_of_change": -0.49492309052980743, "market_dynamics": -0.783401, "expectation": {"probability": 55.9446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.59093, "high": 38.388889, "low": 36.347962, "close": 38.048737, "volume": 7225998}, "trend_line": 47.772635, "activity_lines": {"activity_5": 39.694436, "activity_10": 42.419502, "activity_20": 44.751633, "activity_30": 46.408371}, "trend_signal": 0, "fair_value": 47.500621, "relative_strength": -39.65386, "rate_of_change": -0.6502484989750221, "market_dynamics": -1.026385, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.097328, "high": 38.874823, "low": 37.514204, "close": 38.437481, "volume": 5085373}, "trend_line": 47.528717, "activity_lines": {"activity_5": 38.625378, "activity_10": 41.456466, "activity_20": 43.893147, "activity_30": 45.806103}, "trend_signal": 0, "fair_value": 47.546249, "relative_strength": -38.803186, "rate_of_change": -0.5105810052135511, "market_dynamics": -1.191865, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.437481, "high": 38.437481, "low": 36.639523, "close": 36.639523, "volume": 5191451}, "trend_line": 47.172169, "activity_lines": {"activity_5": 37.595195, "activity_10": 40.292872, "activity_20": 42.962697, "activity_30": 45.103574}, "trend_signal": 0, "fair_value": 47.560744, "relative_strength": -41.181566, "rate_of_change": -0.7501738370089048, "market_dynamics": -1.23904, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.299365, "high": 37.368425, "low": 35.862027, "close": 36.396553, "volume": 5583925}, "trend_line": 46.810622, "activity_lines": {"activity_5": 37.086582, "activity_10": 39.224698, "activity_20": 42.097501, "activity_30": 44.408373}, "trend_signal": 0, "fair_value": 47.582795, "relative_strength": -39.708203, "rate_of_change": -0.7664413311162235, "market_dynamics": -1.340063, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.736708, "high": 37.271236, "low": 35.716246, "close": 36.104996, "volume": 3678645}, "trend_line": 46.411457, "activity_lines": {"activity_5": 36.730231, "activity_10": 38.242225, "activity_20": 41.296402, "activity_30": 43.717687}, "trend_signal": 0, "fair_value": 47.602149, "relative_strength": -41.094263, "rate_of_change": -0.8527231276696206, "market_dynamics": -1.376634, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.056398, "high": 36.59093, "low": 35.521868, "close": 35.959213, "volume": 4342273}, "trend_line": 45.908235, "activity_lines": {"activity_5": 36.341482, "activity_10": 37.42232, "activity_20": 40.58254, "activity_30": 43.043349}, "trend_signal": 0, "fair_value": 47.629128, "relative_strength": -42.044658, "rate_of_change": -1.0842624483863994, "market_dynamics": -1.371399, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.34796, "high": 36.493739, "low": 35.084527, "close": 36.153587, "volume": 9233741}, "trend_line": 45.50449, "activity_lines": {"activity_5": 36.156827, "activity_10": 36.872771, "activity_20": 39.954295, "activity_30": 42.414017}, "trend_signal": 0, "fair_value": 47.657078, "relative_strength": -42.672267, "rate_of_change": -0.8794609507422813, "market_dynamics": -1.270721, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.153588, "high": 39.846696, "low": 36.104995, "close": 38.534672, "volume": 13819186}, "trend_line": 45.180114, "activity_lines": {"activity_5": 36.918126, "activity_10": 36.971726, "activity_20": 39.603496, "activity_30": 41.964351}, "trend_signal": 0, "fair_value": 47.699186, "relative_strength": -40.262448, "rate_of_change": -0.7128439413341272, "market_dynamics": -0.98044, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.631857, "high": 41.061533, "low": 38.340295, "close": 40.33263, "volume": 13148684}, "trend_line": 44.884671, "activity_lines": {"activity_5": 38.152401, "activity_10": 37.527459, "activity_20": 39.461649, "activity_30": 41.65161}, "trend_signal": 0, "fair_value": 47.754201, "relative_strength": -37.713353, "rate_of_change": -0.6539226527848201, "market_dynamics": -0.550824, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.915752, "high": 40.915752, "low": 37.611393, "close": 37.757172, "volume": 6368827}, "trend_line": 44.525079, "activity_lines": {"activity_5": 38.265786, "activity_10": 37.611393, "activity_20": 39.104371, "activity_30": 41.191772}, "trend_signal": 0, "fair_value": 47.792706, "relative_strength": -41.019893, "rate_of_change": -0.8011465651602955, "market_dynamics": -0.307038, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.514203, "high": 39.846695, "low": 36.639521, "close": 37.514202, "volume": 6411678}, "trend_line": 44.095389, "activity_lines": {"activity_5": 38.188035, "activity_10": 37.625529, "activity_20": 38.765604, "activity_30": 40.739457}, "trend_signal": 0, "fair_value": 47.813361, "relative_strength": -39.946808, "rate_of_change": -0.9650516285439961, "market_dynamics": -0.09371, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.486073, "high": 39.069197, "low": 37.02827, "close": 37.222645, "volume": 3058443}, "trend_line": 43.360007, "activity_lines": {"activity_5": 37.909432, "activity_10": 37.596373, "activity_20": 38.447895, "activity_30": 40.296054}, "trend_signal": 0, "fair_value": 47.829108, "relative_strength": -42.701437, "rate_of_change": -1.6677072516584315, "market_dynamics": -0.067973, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.902952, "high": 39.50654, "low": 37.659984, "close": 38.583263, "volume": 7702140}, "trend_line": 42.806041, "activity_lines": {"activity_5": 38.013098, "activity_10": 37.83669, "activity_20": 38.298644, "activity_30": 39.987877}, "trend_signal": 0, "fair_value": 47.855235, "relative_strength": -42.670415, "rate_of_change": -1.2775966572145678, "market_dynamics": 0.049776, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.194516, "high": 38.194516, "low": 34.841561, "close": 36.688114, "volume": 9715777}, "trend_line": 42.172705, "activity_lines": {"activity_5": 37.481809, "activity_10": 37.697093, "activity_20": 37.996207, "activity_30": 39.593172}, "trend_signal": 0, "fair_value": 47.870041, "relative_strength": -41.5167, "rate_of_change": -1.4795481787255211, "market_dynamics": 0.330869, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.792967, "high": 35.959213, "low": 33.918287, "close": 34.64719, "volume": 8428394}, "trend_line": 41.416266, "activity_lines": {"activity_5": 36.513179, "activity_10": 37.181119, "activity_20": 37.534337, "activity_30": 39.107655}, "trend_signal": 0, "fair_value": 47.875079, "relative_strength": -43.446829, "rate_of_change": -1.7936696258871712, "market_dynamics": 0.413642, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.549998, "high": 37.125456, "low": 34.30703, "close": 35.667652, "volume": 7560164}, "trend_line": 40.93681, "activity_lines": {"activity_5": 36.092036, "activity_10": 36.877189, "activity_20": 37.226115, "activity_30": 38.736777}, "trend_signal": 0, "fair_value": 47.886658, "relative_strength": -41.068262, "rate_of_change": -1.1576514406199703, "market_dynamics": 0.505795, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.987341, "high": 35.959211, "low": 34.40422, "close": 35.133125, "volume": 4559012}, "trend_line": 40.548061, "activity_lines": {"activity_5": 35.61582, "activity_10": 36.481373, "activity_20": 36.929927, "activity_30": 38.362346}, "trend_signal": 0, "fair_value": 47.895915, "relative_strength": -40.217186, "rate_of_change": -0.9496318838717629, "market_dynamics": 0.346253, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.598594, "high": 34.987343, "low": 32.460481, "close": 33.043602, "volume": 8553210}, "trend_line": 40.101001, "activity_lines": {"activity_5": 34.582397, "activity_10": 35.724197, "activity_20": 36.496056, "activity_30": 37.878187}, "trend_signal": 0, "fair_value": 47.871067, "relative_strength": -41.887915, "rate_of_change": -1.1025434730405494, "market_dynamics": 0.121576, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.849225, "high": 33.918285, "low": 32.168915, "close": 33.140785, "volume": 6349567}, "trend_line": 39.652321, "activity_lines": {"activity_5": 33.95068, "activity_10": 35.084529, "activity_20": 36.131604, "activity_30": 37.429141}, "trend_signal": 0, "fair_value": 47.855125, "relative_strength": -45.455603, "rate_of_change": -1.118874813124979, "market_dynamics": -0.012913, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.092193, "high": 36.542333, "low": 32.07173, "close": 35.570461, "volume": 17232701}, "trend_line": 39.287869, "activity_lines": {"activity_5": 34.365344, "activity_10": 35.017381, "activity_20": 36.031871, "activity_30": 37.165795}, "trend_signal": 0, "fair_value": 47.852274, "relative_strength": -42.853647, "rate_of_change": -0.9191189590137738, "market_dynamics": 0.128875, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.194512, "high": 39.700914, "low": 35.084527, "close": 35.376091, "volume": 19313470}, "trend_line": 38.874824, "activity_lines": {"activity_5": 34.653666, "activity_10": 34.954652, "activity_20": 35.917329, "activity_30": 36.913422}, "trend_signal": 0, "fair_value": 47.840167, "relative_strength": -45.454655, "rate_of_change": -1.0513296101654275, "market_dynamics": 0.314642, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.368424, "high": 37.611392, "low": 35.327495, "close": 35.959213, "volume": 6613268}, "trend_line": 38.560586, "activity_lines": {"activity_5": 35.155799, "activity_10": 35.036819, "activity_20": 35.87105, "activity_30": 36.725318}, "trend_signal": 0, "fair_value": 47.841741, "relative_strength": -43.724685, "rate_of_change": -0.8083329200409911, "market_dynamics": 0.441995, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.056399, "high": 39.992478, "low": 35.862028, "close": 37.70858, "volume": 17971889}, "trend_line": 38.340295, "activity_lines": {"activity_5": 36.185982, "activity_10": 35.460024, "activity_20": 36.003178, "activity_30": 36.67035}, "trend_signal": 0, "fair_value": 47.852042, "relative_strength": -43.88045, "rate_of_change": -0.5712854052581129, "market_dynamics": 0.870674, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.70858, "high": 38.097329, "low": 31.391418, "close": 32.849224, "volume": 20819380}, "trend_line": 37.967745, "activity_lines": {"activity_5": 35.285381, "activity_10": 35.015614, "activity_20": 35.66742, "activity_30": 36.316087}, "trend_signal": 0, "fair_value": 47.833956, "relative_strength": -49.768639, "rate_of_change": -0.971693097301408, "market_dynamics": 0.756224, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.043602, "high": 37.125457, "low": 32.023139, "close": 36.979675, "volume": 15779022}, "trend_line": 37.650267, "activity_lines": {"activity_5": 35.781035, "activity_10": 35.391993, "activity_20": 35.74193, "activity_30": 36.252341}, "trend_signal": 0, "fair_value": 47.845661, "relative_strength": -44.04288, "rate_of_change": -0.8361781822965816, "market_dynamics": 0.885937, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.562799, "high": 38.874823, "low": 36.104996, "close": 38.14592, "volume": 16089005}, "trend_line": 37.292295, "activity_lines": {"activity_5": 36.57149, "activity_10": 35.938007, "activity_20": 35.923345, "activity_30": 36.284319}, "trend_signal": 0, "fair_value": 47.868984, "relative_strength": -44.552374, "rate_of_change": -0.9507821020233312, "market_dynamics": 1.16118, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.923417, "high": 43.005274, "low": 38.583263, "close": 39.555134, "volume": 23058675}, "trend_line": 37.010452, "activity_lines": {"activity_5": 37.647027, "activity_10": 36.695183, "activity_20": 36.228559, "activity_30": 36.430308}, "trend_signal": 0, "fair_value": 47.901616, "relative_strength": -41.937121, "rate_of_change": -0.7557673776848597, "market_dynamics": 1.246802, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.542333, "high": 39.166385, "low": 35.619058, "close": 38.243107, "volume": 11359497}, "trend_line": 36.762625, "activity_lines": {"activity_5": 38.045494, "activity_10": 37.133408, "activity_20": 36.39262, "activity_30": 36.509834}, "trend_signal": 0, "fair_value": 47.916173, "relative_strength": -41.608904, "rate_of_change": -0.669613545924813, "market_dynamics": 1.45811, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.680448, "high": 41.304502, "low": 38.048734, "close": 38.631855, "volume": 7841172}, "trend_line": 36.712412, "activity_lines": {"activity_5": 38.537908, "activity_10": 37.547778, "activity_20": 36.595093, "activity_30": 36.63043}, "trend_signal": 0, "fair_value": 47.937088, "relative_strength": -42.927055, "rate_of_change": -0.13658709082933929, "market_dynamics": 1.405115, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.874823, "high": 39.457944, "low": 35.862028, "close": 35.959213, "volume": 7964333}, "trend_line": 36.699454, "activity_lines": {"activity_5": 37.753933, "activity_10": 37.376376, "activity_20": 36.551127, "activity_30": 36.581836}, "trend_signal": 0, "fair_value": 47.936176, "relative_strength": -43.589143, "rate_of_change": -0.03529596475436586, "market_dynamics": 1.17318, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.202179, "high": 39.263572, "low": 35.473276, "close": 38.631855, "volume": 7656573}, "trend_line": 36.718891, "activity_lines": {"activity_5": 37.928869, "activity_10": 37.68384, "activity_20": 36.770261, "activity_30": 36.706507}, "trend_signal": 0, "fair_value": 47.952396, "relative_strength": -41.188081, "rate_of_change": 0.05296264080658086, "market_dynamics": 1.004738, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.007805, "high": 36.007805, "low": 36.007805, "close": 36.007805, "volume": 0}, "trend_line": 36.637902, "activity_lines": {"activity_5": 37.196727, "activity_10": 37.455009, "activity_20": 36.734163, "activity_30": 36.660631}, "trend_signal": 1, "fair_value": 47.950691, "relative_strength": -42.386937, "rate_of_change": -0.22056494026467854, "market_dynamics": 0.850086, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.104993, "high": 36.590929, "low": 34.015472, "close": 34.549999, "volume": 9880093}, "trend_line": 36.568251, "activity_lines": {"activity_5": 36.215137, "activity_10": 36.960238, "activity_20": 36.565011, "activity_30": 36.525927}, "trend_signal": 0, "fair_value": 47.933289, "relative_strength": -40.067382, "rate_of_change": -0.19010640947726853, "market_dynamics": 0.635737, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 34.849998, "high": 36.950001, "low": 33.549999, "close": 35.700001, "volume": 6794227}, "trend_line": 36.545033, "activity_lines": {"activity_5": 35.863089, "activity_10": 36.731988, "activity_20": 36.524589, "activity_30": 36.469911}, "trend_signal": 0, "fair_value": 47.92464, "relative_strength": -37.950746, "rate_of_change": -0.06349223538199834, "market_dynamics": 0.515915, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.849998, "high": 35.900002, "low": 32.599998, "close": 33.599998, "volume": 10146432}, "trend_line": 36.461533, "activity_lines": {"activity_5": 35.006497, "activity_10": 36.070086, "activity_20": 36.288872, "activity_30": 36.279909}, "trend_signal": 0, "fair_value": 47.902805, "relative_strength": -39.47766, "rate_of_change": -0.2284852226019161, "market_dynamics": 0.159853, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.650002, "high": 38.25, "low": 33.200001, "close": 36.950001, "volume": 7954927}, "trend_line": 36.494559, "activity_lines": {"activity_5": 35.423854, "activity_10": 36.078725, "activity_20": 36.37719, "activity_30": 36.311423}, "trend_signal": 0, "fair_value": 47.908658, "relative_strength": -33.579441, "rate_of_change": 0.09057765069833885, "market_dynamics": 0.032887, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.950001, "high": 43.049999, "low": 36.900002, "close": 43.049999, "volume": 27109212}, "trend_line": 36.724439, "activity_lines": {"activity_5": 37.986666, "activity_10": 37.218198, "activity_20": 37.040354, "activity_30": 36.734355}, "trend_signal": 1, "fair_value": 47.960597, "relative_strength": -23.60132, "rate_of_change": 0.6299021177375902, "market_dynamics": 0.38933, "expectation": {"probability": 42.9341, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.129201, 36.082319, 39.213993, 39.440928, 41.66487, 40.303274, 39.032447, 38.442419, 37.39853, 37.670848, 37.534689, 35.129204, 35.537679, 35.537684, 36.717736, 37.307754, 39.032446, 40.757135, 41.483325, 45.840431, 43.798034, 43.84342, 41.483321, 40.711745, 40.030948, 40.711749, 39.713246, 39.486309, 39.440923, 40.257878, 41.846413, 39.304766, 40.167111, 41.211003, 42.481828, 42.118733, 41.75564, 40.439426, 41.846412, 44.79654, 44.660379, 49.471358, 66.536707, 65.901293, 65.084331, 71.710776, 70.439951, 71.892316, 72.80005, 82.603555, 72.073416, 67.888513, 60.076682, 62.308636, 61.936644, 62.86662, 67.516525, 56.263768, 60.076683, 59.797692, 60.727671, 59.518695, 55.891773, 57.193749, 58.774713, 58.216724, 69.934461, 67.330524, 81.652206, 74.398369, 73.468389, 65.935554, 68.3535, 67.330532, 66.400541, 62.587629, 63.238613, 62.40163, 65.191571, 65.005577, 65.74956, 63.889594, 61.09966, 58.216722, 58.216724, 51.334877, 48.079948, 45.197005, 43.151057, 43.616047, 47.335962, 45.894492, 47.242964, 47.335967, 48.730933, 51.148878, 48.079949, 46.963969, 49.102923, 48.544937, 49.939906, 59.284105, 55.688186, 55.202249, 55.396625, 49.759774, 47.718844, 46.212446, 46.504007, 46.504006, 47.670254, 45.72651, 44.317298, 44.025739, 46.844164, 49.27384, 48.010408, 45.67792, 38.874824, 36.59093, 38.097328, 38.437481, 36.299365, 36.736708, 36.056398, 36.34796, 36.153588, 38.631857, 40.915752, 37.514203, 38.486073, 37.902952, 38.194516, 34.792967, 34.549998, 34.987341, 34.598594, 32.849225, 33.092193, 38.194512, 37.368424, 36.056399, 37.70858, 33.043602, 37.562799, 38.923417, 36.542333, 38.680448, 38.874823, 36.202179, 36.007805, 36.104993, 34.849998, 35.849998, 33.650002, 36.950001], "highs": [36.536183, 39.259379, 39.440926, 43.026466, 42.754145, 40.938678, 41.256387, 39.350151, 37.943168, 37.852394, 37.580078, 35.946158, 35.62845, 36.1277, 37.353142, 38.941674, 40.847909, 41.301775, 47.020479, 46.748163, 44.887317, 44.614995, 41.982573, 41.347158, 41.437935, 40.893295, 40.167111, 39.622473, 40.43943, 42.027954, 42.300275, 41.982573, 41.165613, 44.887316, 43.843425, 42.391055, 42.572601, 41.75564, 44.478836, 46.294301, 49.289808, 67.625985, 69.895312, 67.172118, 75.523243, 75.069371, 72.981595, 73.980098, 86.59757, 82.875877, 72.9104, 68.818497, 63.51761, 63.982599, 65.563563, 69.097483, 67.516525, 60.913666, 62.866621, 62.122643, 61.006661, 60.076682, 59.053708, 59.518696, 60.35568, 70.678452, 72.538411, 74.305374, 83.047183, 76.537324, 73.561385, 69.376481, 69.841466, 68.3535, 68.0745, 63.517615, 63.796598, 65.842555, 66.214547, 66.214546, 67.702525, 64.633581, 61.09966, 58.774713, 58.402721, 53.566826, 48.079948, 46.312981, 44.639021, 47.800952, 47.428958, 48.823928, 49.102923, 48.544938, 54.868796, 51.334875, 50.125902, 50.776885, 50.2189, 51.334875, 59.284107, 60.15879, 56.660056, 58.798172, 56.951617, 50.53727, 47.864626, 46.844164, 47.913219, 48.885091, 48.204782, 46.455413, 44.949015, 47.816033, 49.662586, 49.856962, 48.253376, 45.969481, 40.041069, 38.388889, 38.874823, 38.437481, 37.368425, 37.271236, 36.59093, 36.493739, 39.846696, 41.061533, 40.915752, 39.846695, 39.069197, 39.50654, 38.194516, 35.959213, 37.125456, 35.959211, 34.987343, 33.918285, 36.542333, 39.700914, 37.611392, 39.992478, 38.097329, 37.125457, 38.874823, 43.005274, 39.166385, 41.304502, 39.457944, 39.263572, 36.007805, 36.590929, 36.950001, 35.900002, 38.25, 43.049999], "lows": [34.856883, 35.628454, 38.124716, 39.259381, 40.439428, 38.987062, 36.99005, 36.490796, 36.626955, 37.126211, 34.993039, 35.129204, 34.811492, 35.265359, 36.354639, 37.262368, 38.8509, 39.713243, 41.39255, 43.389555, 43.525715, 41.392545, 40.212496, 39.25938, 39.940177, 39.667854, 39.168608, 38.578578, 39.304762, 39.940174, 39.849405, 39.168609, 39.758629, 40.121723, 41.801026, 41.347162, 39.168608, 39.804014, 41.75564, 43.616491, 44.478832, 48.835945, 65.356651, 60.273363, 59.637945, 66.899792, 66.536702, 68.352166, 71.438453, 71.42244, 65.377576, 62.49463, 52.543849, 60.541669, 61.192661, 60.634669, 57.193745, 56.263768, 58.03073, 59.425698, 58.960709, 55.426785, 55.24079, 56.635763, 57.193747, 57.286744, 66.30755, 66.028551, 70.399458, 71.794425, 65.377567, 63.517609, 66.679534, 65.284567, 61.843646, 59.983684, 62.40163, 60.727671, 63.982601, 64.354585, 64.261591, 60.913661, 56.356766, 57.286743, 54.217812, 50.404897, 38.966145, 42.453571, 40.547109, 43.616047, 44.081036, 45.894492, 46.684977, 46.49898, 46.870974, 48.172944, 47.800956, 46.684976, 48.172943, 47.149966, 49.474917, 53.452882, 53.938817, 55.105063, 49.371024, 46.163853, 46.406821, 44.997606, 45.726512, 46.309635, 45.386356, 43.734178, 43.92855, 44.025739, 46.844164, 48.01041, 45.337764, 40.138256, 36.056396, 36.347962, 37.514204, 36.639523, 35.862027, 35.716246, 35.521868, 35.084527, 36.104995, 38.340295, 37.611393, 36.639521, 37.02827, 37.659984, 34.841561, 33.918287, 34.30703, 34.40422, 32.460481, 32.168915, 32.07173, 35.084527, 35.327495, 35.862028, 31.391418, 32.023139, 36.104996, 38.583263, 35.619058, 38.048734, 35.862028, 35.473276, 36.007805, 34.015472, 33.549999, 32.599998, 33.200001, 36.900002], "closes": [35.401524, 38.987061, 39.259377, 41.61948, 40.711746, 39.032448, 37.580078, 37.126209, 37.534687, 37.4893, 35.356133, 35.401524, 35.219971, 35.537682, 37.126209, 38.714741, 40.757137, 40.348656, 45.568111, 43.752647, 43.843422, 41.528706, 40.484818, 39.849407, 40.575592, 39.667854, 39.486313, 39.213993, 39.849407, 41.801022, 39.894791, 40.076336, 40.847908, 42.345669, 42.073345, 41.982574, 40.303268, 41.301777, 44.251904, 44.251904, 48.745171, 65.5382, 65.356651, 63.995056, 72.346184, 70.530708, 71.71077, 71.71077, 81.241951, 71.42244, 66.307556, 64.726578, 62.215637, 61.936638, 62.40163, 66.493538, 58.774712, 59.704689, 59.704689, 61.192661, 58.960709, 55.612782, 56.449764, 58.49572, 58.681713, 69.004486, 67.516525, 74.305374, 74.026382, 73.096397, 65.56356, 67.330528, 67.702515, 65.377571, 62.122643, 62.68063, 63.703602, 65.656555, 64.633583, 66.214546, 65.098579, 61.936638, 57.565739, 57.658737, 54.589806, 53.380833, 43.523045, 43.197556, 43.523045, 47.428959, 45.755001, 47.335964, 47.242962, 48.079948, 51.055882, 48.265945, 48.265945, 49.195923, 48.544937, 50.404896, 59.284107, 55.202248, 55.688184, 57.340366, 50.051334, 46.79557, 46.455414, 46.601196, 46.504005, 47.767441, 45.386356, 44.317299, 44.025738, 46.504005, 48.88509, 48.01041, 45.677917, 40.138256, 36.347961, 38.048737, 38.437481, 36.639523, 36.396553, 36.104996, 35.959213, 36.153587, 38.534672, 40.33263, 37.757172, 37.514202, 37.222645, 38.583263, 36.688114, 34.64719, 35.667652, 35.133125, 33.043602, 33.140785, 35.570461, 35.376091, 35.959213, 37.70858, 32.849224, 36.979675, 38.14592, 39.555134, 38.243107, 38.631855, 35.959213, 38.631855, 36.007805, 34.549999, 35.700001, 33.599998, 36.950001, 43.049999], "volumes": [5947791, 20796383, 10014110, 27567916, 16236511, 15706386, 16024395, 11986917, 6501933, 4800396, 9721882, 3267672, 4033040, 4953373, 8338916, 8851416, 17590474, 10877287, 81852698, 24335310, 9177669, 12890172, 7637628, 7715127, 4798665, 4713282, 1410746, 3544584, 7583330, 11510200, 14205276, 17452416, 9770481, 26655475, 10014898, 9820438, 15405550, 6124149, 25487555, 37664677, 42829582, 196109009, 71105835, 21580068, 106649065, 119211225, 72593447, 52857650, 362257172, 66985223, 29680618, 40952601, 52130335, 25299984, 29930862, 58977054, 27849861, 18542757, 19051938, 10919062, 6523612, 11356899, 12271304, 13963265, 35434668, 95906319, 167446152, 90154579, 324324937, 97957998, 46482258, 47641142, 25528844, 11648298, 16822568, 13835644, 4695694, 10083855, 9852275, 10086190, 10759675, 10819168, 17339340, 7960168, 8496354, 8278346, 16223966, 10362151, 7828478, 10540522, 10036089, 9790701, 8307233, 5870039, 73381322, 21160141, 10716246, 11588217, 7801435, 12619465, 42254394, 59016815, 15146817, 27466416, 36000971, 21589085, 11531332, 8346478, 10700948, 11187157, 7526115, 5741742, 3381159, 23165564, 14532705, 12228307, 7860701, 8518756, 27702583, 7225998, 5085373, 5191451, 5583925, 3678645, 4342273, 9233741, 13819186, 13148684, 6368827, 6411678, 3058443, 7702140, 9715777, 8428394, 7560164, 4559012, 8553210, 6349567, 17232701, 19313470, 6613268, 17971889, 20819380, 15779022, 16089005, 23058675, 11359497, 7841172, 7964333, 7656573, 0, 9880093, 6794227, 10146432, 7954927, 27109212], "sma": {"5": [null, null, null, null, 39.1958, 39.922, 39.6406, 39.214, 38.397, 37.7525, 37.0173, 36.5816, 36.2003, 35.8009, 35.7283, 36.4, 37.4711, 38.4969, 40.503, 41.8283, 42.854, 43.0083, 43.0355, 41.8918, 41.2564, 40.4213, 40.0128, 39.7586, 39.7586, 40.0037, 40.0491, 40.1671, 40.4939, 40.9931, 41.0476, 41.4652, 41.5106, 41.6013, 41.9826, 42.4183, 43.7708, 48.8178, 53.6288, 57.5774, 63.1963, 67.5534, 68.7879, 70.0587, 73.5081, 73.3233, 72.4787, 71.0819, 69.1828, 65.3218, 63.5176, 63.5548, 62.3644, 61.8622, 61.4159, 61.1741, 59.6675, 59.0351, 58.3841, 58.1423, 57.6401, 59.6489, 62.0296, 65.6008, 68.7069, 71.5898, 70.9016, 70.8644, 69.5439, 67.8141, 65.6194, 65.0428, 64.3174, 63.9082, 63.7594, 64.5778, 65.0614, 64.708, 63.0898, 61.6948, 59.3699, 57.0264, 53.3436, 50.47, 47.6429, 46.2107, 44.6855, 45.4481, 46.2572, 47.1686, 47.894, 48.3961, 48.5821, 48.9727, 49.0657, 48.9355, 51.1392, 52.5264, 53.8249, 55.584, 55.5132, 53.0155, 51.2662, 49.4488, 47.2815, 46.8247, 46.5429, 46.1153, 45.6002, 45.6002, 45.8237, 46.3485, 46.6206, 45.8431, 43.8119, 41.6447, 39.7301, 37.9224, 37.1741, 37.1255, 36.7076, 36.2508, 36.6298, 37.417, 37.7475, 38.0585, 38.2723, 38.282, 37.5531, 36.9311, 36.5618, 36.1439, 35.0359, 34.3265, 34.5111, 34.4528, 34.618, 35.551, 35.4927, 35.7746, 36.3285, 37.0477, 37.1546, 38.3111, 38.107, 38.2042, 37.4948, 36.7561, 36.1698, 35.6979, 35.3616, 36.77], "10": [36.155222, 36.517014, 36.832802, 37.384599, 37.828392, 38.005169, 38.058249, 38.070251, 38.220027, 38.474191, 38.469652, 38.111098, 37.707158, 37.098978, 36.740424, 36.708653, 37.026359, 37.348604, 38.151946, 38.778281, 39.62701, 40.239728, 40.766213, 41.197385, 41.542324, 41.637635, 41.510553, 41.397086, 40.825216, 40.630053, 40.23519, 40.089953, 40.126262, 40.375889, 40.525664, 40.757136, 40.838831, 41.04761, 41.487859, 41.732948, 42.617986, 45.164172, 47.615046, 49.779985, 52.807269, 55.662082, 58.802833, 61.843732, 65.542737, 68.25979, 70.016029, 69.934866, 69.620765, 69.414923, 68.420468, 68.016751, 66.723145, 65.522537, 63.368811, 62.345833, 61.611148, 60.699769, 60.123181, 59.779089, 59.407098, 59.658193, 60.532374, 61.992442, 63.424612, 64.614985, 65.27527, 66.447045, 67.57232, 68.260505, 68.604598, 67.972213, 67.59092, 66.726038, 65.786758, 65.098573, 65.052075, 64.512686, 63.499009, 62.727125, 61.973842, 61.043862, 59.025806, 56.779906, 54.668852, 52.790294, 50.855936, 49.395869, 48.363591, 47.405712, 47.05232, 46.540831, 47.015121, 47.614957, 48.117147, 48.41474, 49.767651, 50.554279, 51.398802, 52.324843, 52.224389, 52.077351, 51.896298, 51.636825, 51.432732, 51.168987, 49.779211, 48.690717, 47.524472, 46.440836, 46.324211, 46.445695, 46.367946, 45.721652, 44.706047, 43.734177, 43.039289, 42.271512, 41.508593, 40.468692, 39.176105, 37.990422, 37.276098, 37.295535, 37.436456, 37.383003, 37.261519, 37.455893, 37.485049, 37.339269, 37.310113, 37.208067, 36.65896, 35.939775, 35.721104, 35.507293, 35.38095, 35.293481, 34.909592, 35.142841, 35.390668, 35.832869, 36.352819, 36.901926, 36.940801, 37.266378, 37.271237, 36.955379, 37.240456, 36.902489, 36.782897, 37.132383], "20": [35.902188, 36.070161, 36.232363, 36.450103, 36.700002, 36.846549, 36.942018, 37.040642, 37.192, 37.343243, 37.312437, 37.314056, 37.26998, 37.241788, 37.284408, 37.356911, 37.542304, 37.709428, 38.185986, 38.626236, 39.048331, 39.175413, 39.236685, 39.148182, 39.141374, 39.173144, 39.268456, 39.372845, 39.488581, 39.704167, 39.9311, 40.164841, 40.446238, 40.786637, 41.033994, 41.197385, 41.174692, 41.222348, 41.156538, 41.181501, 41.426588, 42.627063, 43.870654, 45.077937, 46.666466, 48.209609, 49.820832, 51.445671, 53.515298, 54.996369, 56.317007, 57.549519, 58.617906, 59.597454, 60.613868, 61.839417, 62.762989, 63.683134, 64.455774, 65.302811, 65.813588, 65.317317, 64.871973, 64.597006, 63.913783, 63.837472, 63.627759, 63.75749, 63.396711, 63.480409, 63.443209, 63.573407, 63.847751, 64.019797, 64.005848, 63.815203, 64.061647, 64.35924, 64.605685, 64.856779, 65.163673, 65.479866, 65.535664, 65.493815, 65.28922, 64.508037, 63.308363, 61.752972, 60.227805, 58.944434, 57.954006, 56.954277, 55.9313, 55.066419, 54.513081, 53.792346, 53.020463, 52.197432, 51.393, 50.602517, 50.311793, 49.975074, 49.881196, 49.865278, 49.638354, 49.309091, 49.455709, 49.625891, 49.774939, 49.791863, 49.773431, 49.622498, 49.461637, 49.38284, 49.2743, 49.261523, 49.132122, 48.679238, 48.06939, 47.451582, 46.40925, 45.481114, 44.516533, 43.454764, 42.750158, 42.218059, 41.822022, 41.508594, 41.071252, 40.55859, 40.150404, 39.863703, 39.496821, 38.903981, 38.243109, 37.599244, 36.967529, 36.617655, 36.57878, 36.445148, 36.321234, 36.374687, 36.197321, 36.241055, 36.35039, 36.520468, 36.505889, 36.420851, 36.330953, 36.386835, 36.326093, 36.12443, 36.075024, 36.022665, 36.086782, 36.482626], "30": [35.260668, 35.501892, 35.752192, 35.996438, 36.194629, 36.34546, 36.452187, 36.561017, 36.683463, 36.81014, 36.75801, 36.750473, 36.723961, 36.666395, 36.713476, 36.800584, 36.970132, 37.143296, 37.511982, 37.821589, 38.083961, 38.28928, 38.435391, 38.560321, 38.703713, 38.783819, 38.865054, 38.938647, 39.06573, 39.294175, 39.443951, 39.48026, 39.533211, 39.557417, 39.602804, 39.701141, 39.791914, 39.9311, 40.155007, 40.380427, 40.826729, 41.831285, 42.835841, 43.78442, 44.958419, 46.018951, 47.050739, 48.096143, 49.285271, 50.207597, 50.956402, 51.729664, 52.454025, 53.190266, 53.9178, 54.81199, 55.454936, 56.137959, 56.799802, 57.44619, 58.081721, 58.599602, 59.119664, 59.657999, 60.211611, 61.112342, 62.01945, 63.11957, 64.112053, 65.073536, 65.634149, 65.693893, 65.772089, 65.818173, 65.477388, 65.215719, 64.948813, 64.747006, 64.193394, 64.019797, 63.979498, 63.8865, 63.731503, 63.588907, 63.328512, 62.891422, 62.383033, 61.832796, 61.293407, 60.834617, 60.394427, 60.118533, 59.81164, 59.464447, 59.210253, 58.518968, 57.877282, 57.040301, 56.190919, 55.434536, 55.225221, 54.820945, 54.420467, 54.15256, 53.750183, 53.220681, 52.645742, 52.010563, 51.406244, 50.79134, 50.134266, 49.546955, 49.095621, 48.723797, 48.53364, 48.354626, 48.426455, 48.324478, 48.085309, 47.772635, 47.528717, 47.172169, 46.810622, 46.411457, 45.908235, 45.50449, 45.180114, 44.884671, 44.525079, 44.095389, 43.360007, 42.806041, 42.172705, 41.416266, 40.93681, 40.548061, 40.101001, 39.652321, 39.287869, 38.874824, 38.560586, 38.340295, 37.967745, 37.650267, 37.292295, 37.010452, 36.762625, 36.712412, 36.699454, 36.718891, 36.637902, 36.568251, 36.545033, 36.461533, 36.494559, 36.724439], "50": [33.685948, 33.812588, 33.960184, 34.164459, 34.349718, 34.530685, 34.698115, 34.798738, 34.918733, 35.075731, 35.20902, 35.316508, 35.422949, 35.518513, 35.634646, 35.721375, 35.877385, 36.022641, 36.298996, 36.53818, 36.775733, 36.9713, 37.145989, 37.257135, 37.373327, 37.476534, 37.578695, 37.685748, 37.80551, 37.967751, 38.027246, 38.11622, 38.212872, 38.314492, 38.441683, 38.559304, 38.651956, 38.774917, 38.969804, 39.165554, 39.421012, 40.024393, 40.609496, 41.167367, 41.888814, 42.554135, 43.247365, 43.941457, 44.845557, 45.575053, 46.193173, 46.707964, 47.167089, 47.573432, 48.00723, 48.556451, 48.980344, 49.431914, 49.875314, 50.349381, 50.821473, 51.225698, 51.650294, 52.109454, 52.540564, 53.146359, 53.681547, 54.360681, 54.929847, 55.516722, 55.951125, 56.467161, 57.011515, 57.522078, 57.953019, 58.413275, 58.897621, 59.426472, 59.922155, 60.410426, 60.914502, 61.351708, 61.686064, 61.992326, 62.242655, 62.47062, 62.535016, 62.572931, 62.558354, 62.621895, 62.562092, 62.198047, 61.835773, 61.517471, 61.091665, 60.64637, 60.177473, 59.727176, 59.073236, 58.652885, 58.512416, 58.321929, 58.19138, 58.099455, 57.852449, 57.45849, 57.212104, 56.950034, 56.68602, 56.417516, 56.146029, 55.920119, 55.671639, 55.431804, 55.235872, 54.81599, 54.379218, 53.695876, 52.942307, 52.241354, 51.698833, 51.085012, 50.458893, 49.873442, 49.350173, 48.819632, 48.316254, 47.809775, 47.272247, 46.69824, 46.140721, 45.673654, 45.256101, 44.79587, 44.417427, 44.052473, 43.842884, 43.641749, 43.482697, 43.24164, 43.045724, 42.853176, 42.565302, 42.343296, 42.085097, 41.910881, 41.710424, 41.499143, 41.247428, 41.011967, 40.546441, 40.133396, 39.733633, 39.258825, 38.996799, 38.921887], "200": [31.777667, 31.845279, 31.90785, 31.96777, 32.01181, 32.046721, 32.066687, 32.085115, 32.115281, 32.147782, 32.166689, 32.182165, 32.19838, 32.217098, 32.234428, 32.26208, 32.307078, 32.345094, 32.409208, 32.482355, 32.560346, 32.623836, 32.685949, 32.749093, 32.817513, 32.911762, 33.015165, 33.105499, 33.195717, 33.277948, 33.348635, 33.418218, 33.481781, 33.554844, 33.632217, 33.710234, 33.778756, 33.84349, 33.929744, 34.010326, 34.11118, 34.291608, 34.455762, 34.612742, 34.813379, 35.011731, 35.210549, 35.413055, 35.652929, 35.847006, 36.01318, 36.181153, 36.330166, 36.479919, 36.633162, 36.805312, 36.939837, 37.07552, 37.217219, 37.364805, 37.498902, 37.614513, 37.729844, 37.851524, 37.960159, 38.125455, 38.27477, 38.463465, 38.647853, 38.82992, 38.979952, 39.142506, 39.308084, 39.454663, 39.583026, 39.716896, 39.853552, 39.994344, 40.129827, 40.275544, 40.415487, 40.543503, 40.65141, 40.759783, 40.861545, 40.976671, 41.044255, 41.105165, 41.165955, 41.244529, 41.314539, 41.388183, 41.459033, 41.532904, 41.612338, 41.68433, 41.759611, 41.837691, 41.919299, 42.016988, 42.153935, 42.270678, 42.393345, 42.528383, 42.623688, 42.704768, 42.779216, 42.858298, 42.936277, 43.016463, 43.083305, 43.145007, 43.204429, 43.277476, 43.3651, 43.445473, 43.515623, 43.556019, 43.575203, 43.598164, 43.631495, 43.656863, 43.683894, 43.705767, 43.724652, 43.748412, 43.783462, 43.82894, 43.861541, 43.891694, 43.923677, 43.964929, 44.004926, 44.031225, 44.069613, 44.10615, 44.13635, 44.161488, 44.19939, 44.232827, 44.270207, 44.322293, 44.344328, 44.397497, 44.455469, 44.52131, 44.575314, 44.628461, 44.669969, 44.719239, 44.734495, 44.743969, 44.763071, 44.774043, 44.801549, 44.866878]}, "ema": {"5": [null, null, null, null, 39.1958, 39.1413, 38.6209, 38.1227, 37.9267, 37.7809, 36.9726, 36.4489, 36.0393, 35.8721, 36.2901, 37.0983, 38.3179, 38.9948, 41.1859, 42.0415, 42.6421, 42.271, 41.6756, 41.0669, 40.9031, 40.4914, 40.1563, 39.8422, 39.8446, 40.4968, 40.2961, 40.2228, 40.4312, 41.0694, 41.404, 41.5969, 41.1657, 41.211, 42.2247, 42.9004, 44.8487, 51.7452, 56.2823, 58.8532, 63.3509, 65.7442, 67.733, 69.0589, 73.1199, 72.5541, 70.4719, 68.5568, 66.4431, 64.9409, 64.0945, 64.8942, 62.8544, 61.8045, 61.1045, 61.1339, 60.4095, 58.8106, 58.0237, 58.181, 58.3479, 61.9001, 63.7722, 67.2833, 69.531, 70.7195, 69.0008, 68.4441, 68.1969, 67.2571, 65.5456, 64.5906, 64.2949, 64.7488, 64.7104, 65.2118, 65.1741, 64.0949, 61.9185, 60.4986, 58.529, 56.8129, 52.383, 49.3212, 47.3885, 47.402, 46.853, 47.014, 47.0903, 47.4202, 48.6321, 48.51, 48.4287, 48.6844, 48.6379, 49.2269, 52.5793, 53.4536, 54.1985, 55.2458, 53.5143, 51.2747, 49.6683, 48.6459, 47.9319, 47.8771, 47.0469, 46.137, 45.4333, 45.7902, 46.8218, 47.218, 46.7046, 44.5158, 41.7932, 40.5451, 39.8425, 38.7749, 37.9821, 37.3564, 36.8907, 36.645, 37.2749, 38.2941, 38.1151, 37.9148, 37.6841, 37.9838, 37.5519, 36.5837, 36.2783, 35.8966, 34.9456, 34.344, 34.7528, 34.9606, 35.2935, 36.0985, 35.0154, 35.6702, 36.4954, 37.5153, 37.7579, 38.0492, 37.3526, 37.779, 37.1886, 36.3091, 36.106, 35.2707, 35.8305, 38.237], "10": [null, null, null, null, null, null, null, null, null, 38.4742, 37.9073, 37.4517, 37.0459, 36.7717, 36.8362, 37.1777, 37.8285, 38.2867, 39.6106, 40.3637, 40.9964, 41.0932, 40.9826, 40.7765, 40.74, 40.5451, 40.3526, 40.1456, 40.0917, 40.4025, 40.3102, 40.2677, 40.3732, 40.7318, 40.9757, 41.1588, 41.0032, 41.0575, 41.6383, 42.1135, 43.3193, 47.3591, 50.6314, 53.0611, 56.5675, 59.1063, 61.398, 63.273, 66.5401, 67.4278, 67.2241, 66.77, 65.942, 65.2137, 64.7024, 65.0281, 63.8911, 63.1299, 62.5072, 62.2682, 61.6668, 60.5661, 59.8177, 59.5773, 59.4145, 61.1581, 62.3142, 64.4944, 66.2275, 67.4764, 67.1286, 67.1653, 67.263, 66.9202, 66.0479, 65.4357, 65.1207, 65.2182, 65.1119, 65.3124, 65.2735, 64.6668, 63.3757, 62.3362, 60.9278, 59.5556, 56.6406, 54.1964, 52.2558, 51.3782, 50.3558, 49.8067, 49.3406, 49.1114, 49.4649, 49.2469, 49.0686, 49.0917, 48.9923, 49.2491, 51.0737, 51.8243, 52.5268, 53.402, 52.7928, 51.7024, 50.7484, 49.9944, 49.3598, 49.0702, 48.4004, 47.6581, 46.9976, 46.9079, 47.2674, 47.4025, 47.0889, 45.8252, 44.102, 43.0014, 42.1716, 41.1658, 40.2987, 39.5362, 38.8858, 38.389, 38.4155, 38.7641, 38.581, 38.387, 38.1753, 38.2495, 37.9656, 37.3623, 37.0542, 36.7049, 36.0392, 35.5122, 35.5228, 35.4961, 35.5803, 35.9673, 35.4004, 35.6875, 36.1345, 36.7564, 37.0267, 37.3186, 37.0714, 37.3551, 37.1102, 36.6447, 36.4729, 35.9506, 36.1323, 37.3901], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6262, 39.1231, 39.3522, 39.4601, 39.4971, 39.5998, 39.6063, 39.5949, 39.5586, 39.5863, 39.7972, 39.8065, 39.8322, 39.929, 40.1591, 40.3414, 40.4977, 40.4792, 40.5575, 40.9094, 41.2277, 41.9437, 44.1908, 46.2066, 47.9007, 50.2288, 52.1624, 54.0241, 55.7086, 58.1403, 59.4053, 60.0626, 60.5068, 60.6696, 60.7902, 60.9437, 61.4723, 61.2153, 61.0715, 60.9413, 60.9652, 60.7743, 60.2828, 59.9177, 59.7823, 59.6775, 60.5658, 61.2277, 62.4732, 63.5735, 64.4805, 64.5836, 64.8452, 65.1173, 65.1421, 64.8546, 64.6475, 64.5576, 64.6623, 64.6596, 64.8076, 64.8354, 64.5593, 63.8932, 63.2995, 62.47, 61.6043, 59.8823, 58.2933, 56.8866, 55.9859, 55.0115, 54.2805, 53.6103, 53.0836, 52.8905, 52.45, 52.0515, 51.7796, 51.4715, 51.3699, 52.1237, 52.4169, 52.7284, 53.1676, 52.8709, 52.2923, 51.7364, 51.2473, 50.7956, 50.5072, 50.0195, 49.4764, 48.9573, 48.7237, 48.739, 48.6696, 48.3847, 47.5993, 46.5278, 45.7202, 45.0266, 44.2279, 43.482, 42.7795, 42.1299, 41.5607, 41.2725, 41.183, 40.8568, 40.5384, 40.2226, 40.0665, 39.7447, 39.2593, 38.9172, 38.5568, 38.0318, 37.5659, 37.3759, 37.1854, 37.0687, 37.1296, 36.7219, 36.7465, 36.8798, 37.1346, 37.2401, 37.3727, 37.2381, 37.3708, 37.241, 36.9847, 36.8624, 36.5517, 36.5896, 37.2049], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.2942, 39.3329, 39.3809, 39.4756, 39.6607, 39.8164, 39.9561, 39.9785, 40.0639, 40.3341, 40.5869, 41.1132, 42.689, 44.1514, 45.4317, 47.1681, 48.6754, 50.1615, 51.5518, 53.4673, 54.6257, 55.3793, 55.9824, 56.3845, 56.7427, 57.1078, 57.7134, 57.7818, 57.9059, 58.0219, 58.2265, 58.2739, 58.1022, 57.9956, 58.0278, 58.07, 58.7755, 59.3394, 60.305, 61.1902, 61.9584, 62.191, 62.5225, 62.8567, 63.0194, 62.9615, 62.9434, 62.9924, 63.1643, 63.2591, 63.4498, 63.5562, 63.4517, 63.0719, 62.7227, 62.198, 61.6291, 60.461, 59.3472, 58.3263, 57.6233, 56.8576, 56.2433, 55.6626, 55.1734, 54.9078, 54.4793, 54.0784, 53.7634, 53.4267, 53.2318, 53.6222, 53.7242, 53.8509, 54.076, 53.8164, 53.3634, 52.9177, 52.5102, 52.1227, 51.8417, 51.4252, 50.9667, 50.5189, 50.2598, 50.1712, 50.0317, 49.7509, 49.1307, 48.306, 47.6442, 47.0503, 46.3786, 45.7346, 45.1133, 44.5227, 43.9828, 43.6313, 43.4185, 43.0532, 42.6959, 42.3428, 42.1002, 41.7511, 41.2927, 40.9298, 40.5558, 40.0712, 39.6241, 39.3625, 39.1054, 38.9024, 38.8254, 38.4398, 38.3456, 38.3327, 38.4116, 38.4007, 38.4156, 38.2571, 38.2813, 38.1346, 37.9034, 37.7612, 37.4928, 37.4577, 37.8185], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5751, 46.3881, 47.1073, 47.6998, 48.2581, 48.8127, 49.5061, 49.8696, 50.2553, 50.6258, 51.0402, 51.3508, 51.518, 51.7114, 51.9774, 52.2403, 52.8977, 53.471, 54.2881, 55.0621, 55.7693, 56.1534, 56.5917, 57.0275, 57.3549, 57.5419, 57.7434, 57.9771, 58.2783, 58.5275, 58.829, 59.0748, 59.1871, 59.1235, 59.066, 58.8905, 58.6744, 58.0803, 57.4966, 56.9486, 56.5753, 56.151, 55.8053, 55.4695, 55.1797, 55.018, 54.7532, 54.4988, 54.2909, 54.0655, 53.922, 54.1323, 54.1742, 54.2336, 54.3554, 54.1866, 53.8968, 53.605, 53.3303, 53.0626, 52.855, 52.5621, 52.2388, 51.9167, 51.7044, 51.5939, 51.4533, 51.2268, 50.792, 50.2256, 49.748, 49.3045, 48.8078, 48.3211, 47.842, 47.3761, 46.936, 46.6065, 46.3605, 46.0231, 45.6894, 45.3574, 45.0917, 44.7622, 44.3655, 44.0244, 43.6757, 43.2588, 42.862, 42.5761, 42.2937, 42.0453, 41.8752, 41.5213, 41.3432, 41.2178, 41.1526, 41.0385, 40.9441, 40.7486, 40.6656, 40.4829, 40.2503, 40.0718, 39.818, 39.7056, 39.8367], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.73138, 36.697628, 37.625463, 39.189786, 40.079362, 40.024899, 39.24425, 38.406112, 37.846343, 37.543765, 36.744961, 36.206376, 35.752509, 35.531629, 35.973391, 36.96887, 38.421241, 39.38041, 41.737485, 42.820711, 43.492432, 43.050669, 42.209506, 41.147461, 40.708725, 40.179213, 39.867559, 39.601291, 39.63155, 40.312346, 40.276038, 40.285114, 40.512047, 41.129306, 41.489373, 41.801027, 41.413728, 41.344136, 42.227662, 42.984105, 45.093067, 52.348865, 57.861819, 61.317249, 66.240178, 68.684996, 70.0708, 71.045099, 74.77285, 74.077637, 71.739047, 69.155007, 66.1996, 63.784202, 62.810822, 63.802798, 62.209434, 61.322854, 60.60367, 60.529273, 59.79149, 58.43992, 57.578139, 57.615339, 57.795134, 61.58325, 64.205794, 68.297705, 71.106244, 72.569411, 70.560654, 69.370281, 68.316303, 66.927534, 65.030377, 64.0508, 63.604408, 64.050795, 64.29259, 65.110971, 65.284569, 64.242991, 61.862244, 60.051884, 57.683537, 55.687181, 51.186079, 47.804054, 45.488404, 45.417104, 45.265209, 46.14869, 46.746975, 47.354563, 48.650334, 48.774332, 48.730934, 48.935529, 48.792932, 49.239322, 52.688848, 54.04321, 55.097131, 56.268961, 54.424753, 51.51886, 49.332151, 47.777159, 46.795568, 46.957547, 46.478091, 45.73623, 45.039723, 45.341002, 46.435976, 47.16488, 46.94135, 44.780558, 41.615499, 39.694436, 38.625378, 37.595195, 37.086582, 36.730231, 36.341482, 36.156827, 36.918126, 38.152401, 38.265786, 38.188035, 37.909432, 38.013098, 37.481809, 36.513179, 36.092036, 35.61582, 34.582397, 33.95068, 34.365344, 34.653666, 35.155799, 36.185982, 35.285381, 35.781035, 36.57149, 37.647027, 38.045494, 38.537908, 37.753933, 37.928869, 37.196727, 36.215137, 35.863089, 35.006497, 35.423854, 37.986666], "10": [36.099525, 36.614405, 37.113017, 37.983322, 38.588258, 38.807177, 38.729888, 38.560426, 38.463051, 38.330191, 37.763272, 37.20543, 36.679771, 36.285321, 36.290272, 36.649238, 37.385326, 37.98938, 39.483836, 40.502145, 41.42308, 41.768843, 41.813405, 41.646713, 41.533659, 41.192847, 40.801697, 40.384141, 40.102745, 40.280164, 40.14648, 40.117597, 40.255407, 40.658936, 40.967564, 41.232457, 41.149936, 41.234107, 41.816706, 42.31926, 43.59421, 47.761521, 51.432881, 54.411065, 58.51401, 61.736454, 64.654397, 67.001295, 70.528243, 71.59728, 71.242329, 70.280611, 68.877114, 67.48, 66.204856, 65.854505, 64.174134, 62.898052, 61.840261, 61.444597, 60.82912, 59.738508, 58.96578, 58.669878, 58.470355, 60.215335, 61.644123, 64.148305, 66.336294, 68.0948, 68.267268, 68.640951, 68.869219, 68.470173, 67.354198, 66.277113, 65.501002, 65.1493, 64.768853, 64.846633, 64.846634, 64.280191, 63.017109, 61.955242, 60.475729, 58.913364, 55.727761, 52.849897, 50.439559, 49.123215, 47.844071, 47.204076, 46.812638, 46.761067, 47.424734, 47.645393, 47.95905, 48.35556, 48.524647, 48.940601, 50.91685, 51.904958, 52.838396, 53.91868, 53.505315, 52.518257, 51.496087, 50.533341, 49.600101, 48.933684, 47.882297, 46.889222, 46.041044, 45.855504, 46.299914, 46.606496, 46.4669, 45.334229, 43.629922, 42.419502, 41.456466, 40.292872, 39.224698, 38.242225, 37.42232, 36.872771, 36.971726, 37.527459, 37.611393, 37.625529, 37.596373, 37.83669, 37.697093, 37.181119, 36.877189, 36.481373, 35.724197, 35.084529, 35.017381, 34.954652, 35.036819, 35.460024, 35.015614, 35.391993, 35.938007, 36.695183, 37.133408, 37.547778, 37.376376, 37.68384, 37.455009, 36.960238, 36.731988, 36.070086, 36.078725, 37.218198], "20": [35.951781, 36.245578, 36.549313, 37.062372, 37.468243, 37.69038, 37.76024, 37.777782, 37.824834, 37.853149, 37.6639, 37.481908, 37.282472, 37.117491, 37.106483, 37.242706, 37.566537, 37.833808, 38.582254, 39.112412, 39.609287, 39.845514, 39.970219, 40.028573, 40.164517, 40.214658, 40.244484, 40.239297, 40.284683, 40.504916, 40.523071, 40.536903, 40.601957, 40.782855, 40.905398, 40.995739, 40.910585, 40.922689, 41.211218, 41.506015, 42.226364, 44.522708, 46.687431, 48.604041, 51.201017, 53.473801, 55.712007, 57.796763, 60.634504, 62.339946, 63.417202, 64.218114, 64.662506, 64.978576, 65.24564, 65.805609, 65.513732, 65.222465, 64.843566, 64.532793, 63.928783, 62.957278, 62.112749, 61.505487, 60.942126, 61.426955, 61.777341, 62.794256, 63.772246, 64.696026, 64.894421, 65.264642, 65.65789, 65.803587, 65.622906, 65.496695, 65.486066, 65.637962, 65.66409, 65.817315, 65.840343, 65.533007, 64.77928, 64.029097, 62.99062, 61.856488, 59.857917, 57.942602, 56.206419, 54.987481, 53.731344, 52.720102, 51.795215, 51.047467, 50.665512, 50.070546, 49.544222, 49.17998, 48.832124, 48.738019, 49.564837, 50.030594, 50.5747, 51.285097, 51.302817, 51.032075, 50.760297, 50.488438, 50.191116, 49.999926, 49.580353, 49.060722, 48.527697, 48.246018, 48.198613, 48.078243, 47.736947, 46.880388, 45.705981, 44.751633, 43.893147, 42.962697, 42.097501, 41.296402, 40.58254, 39.954295, 39.603496, 39.461649, 39.104371, 38.765604, 38.447895, 38.298644, 37.996207, 37.534337, 37.226115, 36.929927, 36.496056, 36.131604, 36.031871, 35.917329, 35.87105, 36.003178, 35.66742, 35.74193, 35.923345, 36.228559, 36.39262, 36.595093, 36.551127, 36.770261, 36.734163, 36.565011, 36.524589, 36.288872, 36.37719, 37.040354], "30": [35.756196, 35.996609, 36.239027, 36.617562, 36.921775, 37.10486, 37.184513, 37.227998, 37.290816, 37.342805, 37.248999, 37.161483, 37.062741, 36.986207, 37.015873, 37.144986, 37.400248, 37.618217, 38.161754, 38.564377, 38.952883, 39.175124, 39.316772, 39.407999, 39.538016, 39.600219, 39.645541, 39.668053, 39.726812, 39.903282, 39.942032, 39.982831, 40.071066, 40.252515, 40.414833, 40.568367, 40.607213, 40.704624, 40.983386, 41.247701, 41.787362, 43.381651, 44.899416, 46.264527, 48.107222, 49.757047, 51.414583, 53.005553, 55.143992, 56.572197, 57.610904, 58.499302, 59.175817, 59.787598, 60.38188, 61.193218, 61.448877, 61.723055, 61.953166, 62.236577, 62.334288, 62.175001, 62.036302, 61.996047, 61.933061, 62.500344, 62.913517, 63.706157, 64.409822, 64.989457, 65.021072, 65.130515, 65.260104, 65.234651, 64.99623, 64.815794, 64.718238, 64.763899, 64.756581, 64.886978, 64.956577, 64.82478, 64.416989, 64.025197, 63.44461, 62.802824, 61.553252, 60.315479, 59.134205, 58.239724, 57.266846, 56.424364, 55.593682, 54.836799, 54.294311, 53.588226, 52.926741, 52.366653, 51.818565, 51.445273, 51.693633, 51.692151, 51.748102, 51.936482, 51.671887, 51.223202, 50.786733, 50.396763, 50.041501, 49.806739, 49.458031, 49.082743, 48.726535, 48.559334, 48.56974, 48.535983, 48.363292, 47.82857, 47.055891, 46.408371, 45.806103, 45.103574, 44.408373, 43.717687, 43.043349, 42.414017, 41.964351, 41.65161, 41.191772, 40.739457, 40.296054, 39.987877, 39.593172, 39.107655, 38.736777, 38.362346, 37.878187, 37.429141, 37.165795, 36.913422, 36.725318, 36.67035, 36.316087, 36.252341, 36.284319, 36.430308, 36.509834, 36.63043, 36.581836, 36.706507, 36.660631, 36.525927, 36.469911, 36.279909, 36.311423, 36.734355], "50": [34.825886, 35.033773, 35.247373, 35.547737, 35.804493, 35.98813, 36.107714, 36.202933, 36.310225, 36.411032, 36.422028, 36.429577, 36.425792, 36.430291, 36.493338, 36.614126, 36.811607, 36.986951, 37.361283, 37.653583, 37.940063, 38.126454, 38.264239, 38.370255, 38.500391, 38.590372, 38.669187, 38.733317, 38.818166, 38.974853, 39.050423, 39.130779, 39.237904, 39.399975, 39.547381, 39.686239, 39.75463, 39.858545, 40.073328, 40.28047, 40.656141, 41.680344, 42.673766, 43.590847, 44.813546, 45.936757, 47.080155, 48.196367, 49.659131, 50.701362, 51.514401, 52.241201, 52.849345, 53.428543, 54.010041, 54.734995, 55.135711, 55.556273, 55.959127, 56.402945, 56.740644, 56.928538, 57.133404, 57.401852, 57.659587, 58.305231, 58.868767, 59.677545, 60.448749, 61.161163, 61.555156, 62.001407, 62.442009, 62.77009, 62.950504, 63.135901, 63.343365, 63.608421, 63.812621, 64.059382, 64.243231, 64.283315, 64.134845, 63.976911, 63.686616, 63.339094, 62.596052, 61.83772, 61.090665, 60.497356, 59.835909, 59.238806, 58.652332, 58.112888, 57.70263, 57.19966, 56.714153, 56.283504, 55.844985, 55.50505, 55.529804, 55.399993, 55.296709, 55.263336, 54.947724, 54.514121, 54.082627, 53.666513, 53.256865, 52.907117, 52.474522, 52.010651, 51.544204, 51.184689, 50.927955, 50.644604, 50.286248, 49.727779, 49.047469, 48.463407, 47.922079, 47.331518, 46.7555, 46.192602, 45.646946, 45.129432, 44.726101, 44.413017, 44.018798, 43.636129, 43.264537, 42.968166, 42.615792, 42.199756, 41.841787, 41.477697, 41.045976, 40.626286, 40.309765, 39.991859, 39.706274, 39.496974, 39.104662, 38.885618, 38.721015, 38.621801, 38.477966, 38.357238, 38.139986, 38.037414, 37.841173, 37.606018, 37.43216, 37.191625, 37.101083, 37.260032], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6487, 2.3761, 1.9579, 1.5684, 1.3506, 1.2785, 0.839, 0.5182, 0.1104, -0.3905, -0.1212, 0.1364, 0.6703, 1.3006, 2.175, 2.7744, 3.0128, 3.0853, 2.4616, 1.9532, 1.6273, 1.2916, 1.1179, 0.9811, 0.9354, 1.3159, 1.4895, 1.3909, 1.1967, 0.6699, 0.4027, 0.5595, 0.6544, 0.9447, 1.3944, 1.711, 2.6006, 4.7587, 6.6762, 8.4298, 10.1201, 10.0108, 9.8397, 9.8476, 9.6241, 9.102, 8.301, 7.5547, 6.4294, 5.9407, 5.8116, 5.9585, 5.721, 5.5418, 5.3452, 4.8059, 4.7368, 4.385, 4.0843, 3.8502, 3.6671, 4.288, 4.9049, 5.8024, 6.4779, 6.4818, 5.8283, 4.0785, 2.5893, 1.1443, -0.2388, -0.7279, -1.2517, -1.6275, -1.961, -1.8338, -1.4924, -1.329, -0.7195, -0.6731, -1.0175, -1.5576, -2.1159, -2.7617, -3.2136, -3.2704, -3.1877, -2.7724, -2.4175, -2.2523, -1.9607, -2.6607, -3.2341, -4.0766, -5.0993, -5.2708, -4.5822, -3.8909, -3.1508, -2.3126, -2.6709, -2.9191, -3.2611, -3.9555, -4.3608, -4.5647, -4.7705, -4.7367, -4.4948, -4.0707, -3.1927, -2.4065, -1.363, -0.8196, -0.9238, -1.2036, -1.8538, -2.3845, -2.6509, -2.8493, -3.4095, -3.5353, -3.4832, -3.2897, -3.0129, -3.0966, -4.0286, -4.631, -5.2833, -6.0757, -5.5886, -5.2749, -4.9124, -4.2591, -4.028, -4.1266, -3.8413, -3.3088, -3.3601, -3.15, -3.2891, -3.4685, -3.1741, -2.491, -1.5897, -0.7878, -0.3393, -0.3927, -0.4208, -0.7009, -0.3912, 0.4271], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.59, 60.02, 64.87, 63.22, 72.77, 66.32, 66.48, 58.81, 55.69, 53.82, 55.65, 52.83, 52.25, 51.36, 53.37, 58.98, 52.35, 52.9, 55.23, 59.43, 58.36, 57.99, 51.39, 54.69, 62.74, 62.74, 71.63, 85.54, 85.05, 81.32, 85.52, 81.25, 81.88, 81.88, 86.23, 68.08, 60.89, 58.83, 55.6, 55.23, 55.75, 60.13, 50.07, 51.13, 51.13, 52.98, 49.93, 45.67, 46.89, 49.85, 50.12, 62.35, 60.06, 66.16, 65.71, 64.17, 53.25, 55.17, 55.59, 52.33, 48.07, 48.84, 50.29, 53.03, 51.43, 53.75, 51.87, 46.86, 40.97, 41.14, 37.33, 35.92, 26.96, 26.73, 27.41, 35.26, 33.58, 36.64, 36.54, 38.28, 44.14, 40.28, 40.28, 42.23, 41.22, 45.27, 59.61, 52.76, 53.45, 55.8, 45.01, 41.19, 40.79, 41.05, 40.92, 43.4, 40.0, 38.54, 38.13, 43.6, 48.33, 46.78, 42.83, 35.23, 31.15, 34.8, 35.64, 33.49, 33.2, 32.83, 32.64, 33.21, 39.91, 44.45, 39.81, 39.39, 38.87, 42.72, 39.03, 35.48, 38.49, 37.51, 33.85, 34.17, 41.79, 41.37, 43.19, 48.34, 38.02, 48.15, 50.61, 53.48, 50.54, 51.39, 45.57, 51.49, 46.18, 43.5, 46.15, 42.25, 49.58, 59.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2945, 1.1204, 0.9495, 0.8555, 0.9278, 0.8218, 0.7438, 0.7358, 0.8406, 0.8915, 0.914, 0.7872, 0.7584, 0.9626, 1.1117, 1.5743, 3.2583, 4.5261, 5.3592, 6.617, 7.3823, 7.9918, 8.3783, 9.346, 9.2143, 8.5981, 7.8912, 7.0472, 6.2832, 5.6503, 5.4164, 4.5557, 3.9036, 3.3482, 2.9937, 2.5037, 1.8242, 1.3378, 1.1046, 0.9243, 1.5959, 1.9853, 2.8092, 3.4004, 3.7507, 3.3815, 3.1948, 3.0416, 2.7015, 2.1446, 1.7284, 1.4642, 1.3963, 1.2456, 1.2395, 1.1315, 0.7818, 0.1502, -0.339, -0.9631, -1.5377, -2.7566, -3.7062, -4.3819, -4.5498, -4.7631, -4.7498, -4.6926, -4.5276, -4.1093, -3.9573, -3.7931, -3.5471, -3.3659, -3.0371, -2.0367, -1.5552, -1.1215, -0.6372, -0.8318, -1.2347, -1.5632, -1.7914, -1.9573, -1.9643, -2.1374, -2.3338, -2.4843, -2.3763, -2.0748, -1.8845, -1.9001, -2.3325, -2.9471, -3.2594, -3.4359, -3.6784, -3.8459, -3.9566, -4.0098, -3.9904, -3.7397, -3.3572, -3.2248, -3.1036, -2.9966, -2.7701, -2.7122, -2.7988, -2.7533, -2.7289, -2.8454, -2.8964, -2.7097, -2.5479, -2.3457, -2.021, -2.1311, -1.8637, -1.5398, -1.1561, -0.947, -0.7414, -0.785, -0.5971, -0.6524, -0.8045, -0.8228, -0.9953, -0.8519, -0.2431], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9211, 0.9152, 0.9149, 0.8894, 0.8632, 0.8831, 0.9288, 1.0579, 1.498, 2.1036, 2.7547, 3.5272, 4.2982, 5.0369, 5.7052, 6.4334, 6.9895, 7.3113, 7.4272, 7.3512, 7.1376, 6.8402, 6.5554, 6.1555, 5.7051, 5.2337, 4.7857, 4.3293, 3.8283, 3.3302, 2.8851, 2.4929, 2.3135, 2.2479, 2.3601, 2.5682, 2.8047, 2.9201, 2.975, 2.9883, 2.931, 2.7737, 2.5646, 2.3445, 2.1549, 1.973, 1.8263, 1.6874, 1.5063, 1.235, 0.9202, 0.5436, 0.1273, -0.4495, -1.1008, -1.757, -2.3156, -2.8051, -3.194, -3.4937, -3.7005, -3.7823, -3.8173, -3.8124, -3.7594, -3.6807, -3.552, -3.2489, -2.9102, -2.5524, -2.1694, -1.9019, -1.7684, -1.7274, -1.7402, -1.7836, -1.8198, -1.8833, -1.9734, -2.0756, -2.1357, -2.1235, -2.0757, -2.0406, -2.099, -2.2686, -2.4668, -2.6606, -2.8642, -3.0605, -3.2397, -3.3937, -3.5131, -3.5584, -3.5182, -3.4595, -3.3883, -3.31, -3.202, -3.104, -3.043, -2.9851, -2.9338, -2.9161, -2.9122, -2.8717, -2.8069, -2.7147, -2.5759, -2.487, -2.3623, -2.1978, -1.9895, -1.781, -1.5731, -1.4155, -1.2518, -1.1319, -1.0664, -1.0177, -1.0132, -0.981, -0.8334], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0805, -0.0237, -0.0009, -0.1022, -0.1048, 0.0795, 0.1829, 0.5164, 1.7603, 2.4225, 2.6045, 3.0898, 3.0841, 2.9549, 2.6731, 2.9126, 2.2248, 1.2868, 0.464, -0.304, -0.8544, -1.1899, -1.139, -1.5998, -1.8015, -1.8855, -1.792, -1.8256, -2.0041, -1.9924, -1.7805, -1.5686, -0.7176, -0.2626, 0.4491, 0.8322, 0.946, 0.4614, 0.2198, 0.0533, -0.2295, -0.6291, -0.8362, -0.8803, -0.7586, -0.7274, -0.5868, -0.5559, -0.7245, -1.0848, -1.2592, -1.5067, -1.665, -2.3071, -2.6054, -2.6249, -2.2342, -1.958, -1.5558, -1.1989, -0.8271, -0.327, -0.14, 0.0193, 0.2123, 0.3148, 0.5149, 1.2122, 1.355, 1.4309, 1.5322, 1.0701, 0.5337, 0.1642, -0.0512, -0.1737, -0.1445, -0.2541, -0.3604, -0.4087, -0.2406, 0.0487, 0.1912, 0.1405, -0.2335, -0.6785, -0.7926, -0.7753, -0.8142, -0.7854, -0.7169, -0.6161, -0.4773, -0.1813, 0.161, 0.2347, 0.2847, 0.3134, 0.4319, 0.3918, 0.2442, 0.2318, 0.2049, 0.0707, 0.0158, 0.162, 0.259, 0.369, 0.5549, 0.3559, 0.4986, 0.658, 0.8334, 0.834, 0.8317, 0.6305, 0.6547, 0.4795, 0.2619, 0.1949, 0.0179, 0.1291, 0.5903], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.84, 28.18, 47.51, 72.38, 69.71, 88.1, 73.23, 73.98, 55.02, 46.47, 41.26, 47.21, 39.78, 35.91, 26.81, 26.51, 38.17, 15.59, 17.74, 27.78, 59.71, 55.4, 53.96, 27.34, 43.17, 89.93, 73.53, 94.92, 92.66, 85.23, 80.8, 91.26, 86.27, 89.51, 89.51, 88.71, 68.0, 56.64, 51.23, 43.27, 41.45, 35.92, 40.96, 18.3, 21.03, 21.03, 25.4, 18.84, 9.01, 12.88, 29.22, 37.08, 90.77, 70.97, 100.0, 67.56, 64.21, 37.12, 43.48, 44.82, 36.45, 24.75, 26.76, 26.76, 32.73, 28.52, 27.02, 22.18, 8.47, 5.99, 7.57, 2.38, 15.31, 15.51, 14.54, 15.86, 29.45, 23.62, 29.13, 28.8, 31.72, 47.1, 42.02, 46.95, 52.63, 60.23, 71.93, 100.0, 74.73, 72.98, 82.47, 29.14, 4.51, 2.08, 10.58, 9.94, 18.27, 2.56, 3.55, 1.78, 16.86, 31.36, 28.39, 12.9, 0.0, 2.01, 14.44, 17.25, 4.23, 3.82, 2.75, 3.05, 7.24, 23.36, 35.53, 18.09, 18.45, 19.64, 58.54, 29.69, 10.2, 24.49, 17.01, 6.78, 10.93, 38.92, 36.76, 43.24, 63.74, 16.95, 64.97, 78.53, 70.29, 59.0, 62.34, 39.33, 62.34, 39.75, 27.2, 37.1, 19.02, 47.86, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.18, 49.36, 63.2, 76.73, 77.01, 78.44, 67.41, 58.49, 47.58, 44.98, 42.75, 40.97, 34.17, 29.74, 30.5, 26.76, 23.83, 20.37, 35.08, 47.63, 56.36, 45.57, 41.49, 53.48, 68.88, 86.13, 87.04, 90.94, 86.23, 85.76, 86.11, 89.01, 88.43, 89.24, 82.07, 71.12, 58.62, 50.38, 45.32, 40.21, 39.44, 31.73, 26.76, 20.12, 22.49, 21.76, 17.75, 13.58, 17.04, 26.39, 52.36, 66.27, 87.25, 79.51, 77.26, 56.3, 48.27, 41.81, 41.58, 35.34, 29.32, 26.09, 28.75, 29.34, 29.42, 25.91, 19.22, 12.21, 7.34, 5.31, 8.42, 11.07, 15.12, 15.3, 19.95, 22.98, 27.4, 27.18, 29.88, 35.87, 40.28, 45.36, 47.2, 53.27, 61.6, 77.39, 82.22, 82.57, 76.73, 61.53, 38.71, 11.91, 5.72, 7.53, 12.93, 10.26, 8.13, 2.63, 7.4, 16.67, 25.54, 24.22, 13.76, 4.97, 5.48, 11.23, 11.97, 8.43, 3.6, 3.21, 4.35, 11.22, 22.04, 25.66, 24.02, 18.73, 32.21, 35.96, 32.81, 21.46, 17.23, 16.09, 11.57, 18.88, 28.87, 39.64, 47.91, 41.31, 48.55, 53.48, 71.26, 69.27, 63.88, 53.56, 54.67, 47.14, 43.1, 34.68, 27.77, 34.66, 55.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.16, -71.82, -52.49, -27.62, -30.29, -11.9, -26.77, -26.02, -44.98, -53.53, -58.74, -52.79, -60.22, -64.09, -73.19, -73.49, -61.83, -84.41, -82.26, -72.22, -40.29, -44.6, -46.04, -72.66, -56.83, -10.07, -26.47, -5.08, -7.34, -14.77, -19.2, -8.74, -13.73, -10.49, -10.49, -11.29, -32.0, -43.36, -48.77, -56.73, -58.55, -64.08, -59.04, -81.7, -78.97, -78.97, -74.6, -81.16, -90.99, -87.12, -70.78, -62.92, -9.23, -29.03, -0.0, -32.44, -35.79, -62.88, -56.52, -55.18, -63.55, -75.25, -73.24, -73.24, -67.27, -71.48, -72.98, -77.82, -91.53, -94.01, -92.43, -97.62, -84.69, -84.49, -85.46, -84.14, -70.55, -76.38, -70.87, -71.2, -68.28, -52.9, -57.98, -53.05, -47.37, -39.77, -28.07, -0.0, -25.27, -27.02, -17.53, -70.86, -95.49, -97.92, -89.42, -90.06, -81.73, -97.44, -96.45, -98.22, -83.14, -68.64, -71.61, -87.1, -100.0, -97.99, -85.56, -82.75, -95.77, -96.18, -97.25, -96.95, -92.76, -76.64, -64.47, -81.91, -81.55, -80.36, -41.46, -70.31, -89.8, -75.51, -82.99, -93.22, -89.07, -61.08, -63.24, -56.76, -36.26, -83.05, -35.03, -21.47, -29.71, -41.0, -37.66, -60.67, -37.66, -60.25, -72.8, -62.9, -80.98, -52.14, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0943, 2.0744, 2.0786, 2.0436, 2.3741, 2.4445, 2.3671, 2.4282, 2.3812, 2.3602, 2.3051, 2.228, 2.1402, 2.0619, 2.0021, 2.0147, 2.0459, 2.1007, 2.0512, 2.2451, 2.2306, 2.1458, 2.2357, 2.2154, 2.2841, 2.3122, 2.5069, 3.6765, 3.7381, 3.9638, 4.8154, 5.0549, 5.1542, 5.1881, 5.9003, 6.2969, 6.3852, 6.3808, 6.7953, 6.5557, 6.3996, 6.547, 6.8167, 6.6619, 6.5315, 6.2576, 5.97, 5.8757, 5.7284, 5.5384, 5.3687, 5.9418, 5.9624, 6.1277, 6.5934, 6.4613, 6.5843, 6.5325, 6.2917, 6.0615, 6.0736, 5.8922, 5.571, 5.5384, 5.3022, 5.0564, 4.941, 4.887, 4.9365, 4.6901, 4.654, 4.6205, 5.3201, 5.2158, 5.1355, 5.0743, 4.9509, 4.8165, 4.6452, 4.4595, 4.7123, 4.6015, 4.4389, 4.4141, 4.245, 4.2407, 4.6384, 4.7861, 4.6386, 4.5711, 4.8138, 4.7824, 4.5449, 4.3522, 4.1975, 4.0816, 3.9914, 3.9007, 3.6949, 3.7017, 3.6629, 3.5332, 3.4891, 3.6564, 3.6868, 3.5692, 3.4115, 3.2962, 3.1684, 3.0531, 2.9114, 2.8041, 2.8711, 2.8604, 2.8921, 2.9146, 2.8522, 2.8116, 2.878, 2.8703, 2.8666, 2.7729, 2.7658, 2.6932, 2.8201, 2.9484, 2.901, 2.9888, 3.2543, 3.3863, 3.3423, 3.4506, 3.4853, 3.4689, 3.478, 3.5003, 3.4377, 3.3761, 3.3778, 3.3723, 3.4921, 3.6819], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9579, 0.9112, 0.6984, 0.6048, 0.5598, 0.6224, 0.5422, 0.5187, 0.4861, 0.5318, 0.6845, 0.4966, 0.491, 0.5462, 0.7061, 0.6519, 0.62, 0.3676, 0.5122, 1.024, 1.0037, 1.3379, 1.5063, 1.2149, 1.0482, 1.1175, 0.9862, 0.9425, 0.8901, 0.9877, 0.7841, 0.6756, 0.6298, 0.5676, 0.5457, 0.5368, 0.6019, 0.4035, 0.391, 0.3523, 0.3452, 0.1975, 0.1013, 0.1702, 0.2665, 0.2956, 0.7041, 0.6586, 0.9169, 0.9862, 0.9294, 0.595, 0.6665, 0.669, 0.5596, 0.4174, 0.45, 0.4839, 0.5593, 0.5013, 0.5638, 0.4968, 0.3126, 0.0691, 0.0825, -0.0288, 0.0034, -0.1892, -0.0832, 0.0009, 0.1516, 0.145, 0.2206, 0.2439, 0.291, 0.3951, 0.3298, 0.349, 0.3979, 0.3954, 0.4916, 0.9245, 0.7771, 0.8169, 0.9103, 0.5233, 0.3565, 0.3226, 0.3127, 0.2882, 0.3686, 0.2167, 0.1701, 0.1744, 0.3292, 0.4768, 0.4255, 0.2977, 0.0453, -0.0415, 0.0948, 0.1339, 0.0942, 0.114, 0.1069, 0.1379, 0.1843, 0.3274, 0.4367, 0.3184, 0.3251, 0.3283, 0.4231, 0.3289, 0.2272, 0.2996, 0.2399, -0.0668, 0.0065, 0.358, 0.3482, 0.4468, 0.693, 0.0573, 0.5973, 0.7312, 0.8679, 0.712, 0.788, 0.451, 0.7884, 0.4589, 0.2931, 0.4507, 0.1898, 0.6101, 1.1666], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0714, 0.0617, -0.0335, -0.0752, -0.117, -0.0789, -0.0427, -0.0001, 0.0312, 0.0194, 0.0557, 0.0279, 0.007, 0.0268, 0.0249, -0.0159, -0.0305, -0.1033, -0.086, -0.1868, -0.1795, -0.0206, 0.3445, 0.1772, 0.182, 0.2542, 0.2043, 0.2406, 0.2378, 0.2559, 0.1857, 0.1768, 0.1693, 0.1892, 0.1872, 0.1801, 0.1883, 0.1769, 0.1792, 0.1613, 0.1806, 0.1568, 0.0456, 0.106, 0.1088, 0.0541, 0.137, -0.0031, 0.065, -0.1478, -0.1244, -0.1412, -0.1183, -0.1628, -0.1701, -0.1737, -0.195, -0.1774, -0.1783, -0.1782, -0.172, -0.1704, -0.1652, -0.1682, -0.1767, -0.1861, -0.2722, -0.1945, -0.3525, -0.2753, -0.1811, -0.0406, -0.1101, -0.0978, -0.0325, 0.0453, -0.056, -0.0926, -0.1161, -0.1201, -0.13, 0.0366, -0.0332, 0.0024, 0.0282, -0.0295, -0.0828, -0.1098, -0.0799, -0.0954, -0.1126, -0.1315, -0.1405, -0.1379, -0.1229, -0.1343, -0.1159, -0.1157, -0.1489, -0.1918, -0.2007, -0.3486, -0.3328, -0.3678, -0.4369, -0.3642, -0.2832, -0.2035, -0.1988, -0.2171, -0.2456, -0.2244, -0.2046, -0.1788, -0.2465, -0.2956, -0.237, -0.2275, -0.1742, 0.0318, -0.1017, -0.1294, -0.1019, -0.146, -0.0567, -0.0152, -0.0904, -0.0856, -0.1372, -0.1438, -0.1078, -0.0983, -0.1228, -0.1208, -0.1269, -0.1084, 0.0116], "obv": [0, 20796383, 30810493, 58378409, 42141898, 26435512, 10411117, -1575800, 4926133, 125737, -9596145, -6328473, -10361513, -5408140, 2930776, 11782192, 29372666, 18495379, 100348077, 76012767, 85190436, 72300264, 64662636, 56947509, 61746174, 57032892, 55622146, 52077562, 59660892, 71171092, 56965816, 74418232, 84188713, 110844188, 100829290, 91008852, 75603302, 81727451, 107215006, 107215006, 150044588, 346153597, 275047762, 253467694, 360116759, 240905534, 313498981, 313498981, 675756153, 608770930, 579090312, 538137711, 486007376, 460707392, 490638254, 549615308, 521765447, 540308204, 540308204, 551227266, 544703654, 533346755, 545618059, 559581324, 595015992, 690922311, 523476159, 613630738, 289305801, 191347803, 144865545, 192506687, 218035531, 206387233, 189564665, 203400309, 208096003, 218179858, 208327583, 218413773, 207654098, 196834930, 179495590, 187455758, 178959404, 170681058, 154457092, 144094941, 151923419, 162463941, 152427852, 162218553, 153911320, 159781359, 233162681, 212002540, 212002540, 223590757, 215789322, 228408787, 270663181, 211646366, 226793183, 254259599, 218258628, 196669543, 185138211, 193484689, 182783741, 193970898, 186444783, 180703041, 177321882, 200487446, 215020151, 202791844, 194931143, 186412387, 158709804, 165935802, 171021175, 165829724, 160245799, 156567154, 152224881, 161458622, 175277808, 188426492, 182057665, 175645987, 172587544, 180289684, 170573907, 162145513, 169705677, 165146665, 156593455, 162943022, 180175723, 160862253, 167475521, 185447410, 164628030, 180407052, 196496057, 219554732, 208195235, 216036407, 208072074, 215728647, 215728647, 205848554, 212642781, 202496349, 210451276, 237560488], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.92, 26.91, 26.63, 26.48, 25.9, 25.36, 26.25, 27.08, 27.53, 26.57, 25.68, 25.91, 26.69, 28.16, 31.48, 34.68, 35.95, 37.79, 39.49, 40.96, 42.41, 44.51, 46.46, 46.65, 46.15, 43.78, 41.63, 39.85, 38.64, 36.88, 35.07, 33.68, 32.38, 31.08, 29.13, 27.28, 25.65, 24.32, 24.78, 25.44, 26.27, 27.92, 29.45, 29.34, 28.85, 28.46, 27.78, 26.42, 24.78, 23.31, 22.34, 21.51, 20.74, 20.33, 19.08, 18.5, 17.96, 18.06, 18.8, 20.85, 22.76, 24.71, 25.66, 26.54, 26.97, 27.29, 27.62, 26.22, 24.92, 23.79, 22.99, 22.25, 21.22, 21.03, 21.01, 20.99, 21.39, 20.18, 19.14, 18.17, 17.59, 16.76, 15.73, 15.01, 14.76, 14.53, 13.55, 13.15, 12.83, 12.12, 12.72, 14.03, 15.25, 16.21, 17.28, 18.43, 19.52, 20.58, 21.66, 21.22, 20.36, 19.78, 19.54, 19.31, 18.9, 19.4, 20.12, 20.22, 20.31, 20.99, 21.7, 21.06, 19.89, 18.8, 18.59, 17.72, 16.92, 15.86, 16.07, 15.28, 15.1, 14.26, 13.37, 12.54, 12.14, 11.91, 11.98, 11.2, 11.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.02, 31.74, 35.96, 35.55, 45.62, 41.14, 39.45, 35.71, 33.82, 31.68, 30.4, 29.21, 28.23, 27.21, 28.94, 32.33, 30.52, 27.6, 26.25, 34.11, 31.88, 30.77, 27.42, 25.7, 31.66, 34.65, 38.21, 59.82, 58.97, 51.64, 51.86, 45.87, 41.77, 39.91, 47.86, 41.64, 38.13, 35.43, 30.9, 30.25, 30.53, 31.57, 28.16, 26.75, 27.47, 26.63, 25.92, 24.45, 23.29, 22.97, 23.11, 31.8, 31.66, 30.66, 35.93, 34.05, 31.02, 29.04, 28.52, 27.49, 25.48, 24.39, 24.31, 25.34, 25.08, 24.42, 25.36, 23.81, 21.89, 21.39, 20.02, 18.72, 15.1, 14.3, 13.49, 17.12, 16.3, 17.62, 17.4, 16.83, 24.37, 23.18, 22.31, 20.83, 20.12, 20.58, 29.71, 28.04, 26.87, 28.66, 25.27, 23.62, 23.08, 22.38, 23.36, 24.01, 22.8, 21.66, 21.24, 25.22, 27.26, 26.64, 25.05, 22.2, 20.44, 19.61, 20.06, 19.28, 18.63, 17.95, 17.48, 16.85, 23.62, 25.05, 23.01, 21.2, 20.12, 20.06, 18.2, 16.94, 18.66, 17.91, 16.68, 15.9, 20.75, 26.08, 24.61, 27.87, 23.77, 21.21, 23.7, 29.86, 27.45, 30.02, 27.8, 25.65, 24.25, 22.93, 21.28, 19.79, 22.56, 29.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.83, 20.46, 18.96, 17.91, 14.31, 12.91, 12.38, 17.48, 20.09, 21.71, 20.64, 20.7, 21.68, 22.94, 21.93, 20.24, 18.51, 19.05, 18.12, 15.37, 14.37, 15.38, 20.67, 19.37, 17.44, 16.0, 13.7, 8.68, 7.92, 16.1, 12.31, 10.88, 10.42, 9.61, 7.85, 6.84, 13.03, 15.33, 23.83, 22.94, 21.82, 19.8, 21.27, 21.2, 20.08, 19.46, 19.5, 22.69, 21.85, 20.98, 20.1, 16.86, 15.61, 14.1, 12.17, 11.53, 17.47, 18.38, 17.72, 18.73, 21.4, 22.74, 22.33, 20.86, 20.23, 19.7, 18.72, 22.47, 27.25, 26.63, 29.63, 33.61, 42.46, 40.22, 40.58, 38.14, 36.29, 34.64, 33.35, 32.56, 28.61, 27.21, 26.79, 26.82, 25.9, 24.07, 20.44, 18.39, 17.62, 16.6, 23.15, 26.43, 25.82, 27.35, 26.33, 25.15, 25.53, 27.28, 26.75, 24.79, 23.26, 22.39, 26.53, 33.66, 38.91, 37.32, 36.26, 36.74, 37.25, 36.23, 35.76, 35.59, 32.28, 30.08, 29.43, 29.5, 27.99, 26.36, 30.91, 31.08, 28.9, 27.74, 30.84, 30.19, 26.77, 23.77, 22.44, 20.22, 27.06, 24.15, 22.72, 20.43, 24.86, 23.19, 25.97, 24.75, 23.41, 26.35, 25.44, 25.67, 23.02, 20.27], "ad": [-2089742.0, 15587199.0, 22838754.0, 29813733.0, 17397554.0, 2421691.0, -9170404.0, -15829796.0, -13363557.0, -13363590.0, -20356516.0, -21445724.0, -21445724.0, -23270596.0, -18722105.0, -12262961.0, 3728399.0, 1552944.0, 41159111.0, 22085479.0, 17190720.0, 5389868.0, 102300.0, -3252082.0, -3979137.0, -8692419.0, -9205419.0, -8434852.0, -8738127.0, 269862.0, -13409298.0, -19602132.0, -14244112.0, -16021114.0, -23365381.0, -21230525.0, -26365747.0, -23090018.0, -1850370.0, -21640272.0, 11492078.0, 164021249.0, 92915414.0, 94619080.0, 158608527.0, 145362602.0, 189327624.0, 199558126.0, 305849018.0, 238863795.0, 216511739.0, 204466791.0, 244227203.0, 239440681.0, 226067263.0, 248750715.0, 229431445.0, 238331941.0, 232469780.0, 235858447.0, 229334835.0, 218886493.0, 214396992.0, 218450845.0, 216366397.0, 288296101.0, 185829159.0, 275983738.0, 137668838.0, 93491690.0, 49122229.0, 63490230.0, 54480098.0, 43537804.0, 28221753.0, 35503661.0, 39573275.0, 48923742.0, 44818607.0, 54904797.0, 49379584.0, 44510953.0, 36011276.0, 32031209.0, 25045326.0, 32349764.0, 32349758.0, 25982666.0, 29541065.0, 38207709.0, 38207733.0, 38052349.0, 33579206.0, 36781048.0, 40194154.0, 20278767.0, 13849018.0, 16482720.0, 11518184.0, 18529003.0, 60783397.0, 32557940.0, 36885592.0, 42667998.0, 13128743.0, -2223483.0, -12986067.0, -6836030.0, -9927442.0, -8449887.0, -15976002.0, -19257001.0, -21994124.0, -14866296.0, -8351638.0, -20579945.0, -26606492.0, -35125248.0, -58773745.0, -53956395.0, -52140192.0, -57331643.0, -58952800.0, -60792110.0, -61581603.0, -56805496.0, -52677679.0, -46572933.0, -52379810.0, -55294221.0, -57770100.0, -57770092.0, -56784444.0, -59192550.0, -59453231.0, -59738152.0, -64343734.0, -63638242.0, -53898034.0, -70771885.0, -73726739.0, -75629663.0, -87397143.0, -72519789.0, -64898695.0, -77821684.0, -72375357.0, -77407759.0, -84941596.0, -79837218.0, -79837218.0, -85616154.0, -83817679.0, -87814766.0, -83955442.0, -56846230.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13558273.8, 13935682.9, 12182811.8, 11584704.8, 9323250.5, 8533491.0, 7847994.0, 8004601.9, 7893638.9, 15428715.4, 17382206.8, 17327785.5, 18290035.5, 18650494.3, 18926669.7, 18572644.6, 18158831.2, 16540858.4, 15807588.1, 8380651.3, 7098140.3, 7600901.0, 8057125.4, 8270410.7, 10164445.5, 10686068.8, 11196784.4, 12596264.8, 12854221.3, 14644643.8, 17260091.5, 20122522.1, 37988181.4, 44121716.8, 43614176.1, 53277592.8, 64216671.5, 69935461.2, 74608811.3, 108285773.0, 111217827.6, 109902931.2, 94387290.4, 92489740.4, 92861732.0, 85189911.7, 79166494.6, 74692136.0, 71260646.7, 36940123.3, 31333507.2, 29017806.6, 26058236.4, 22072333.3, 20938661.4, 21489042.0, 25181968.5, 39141597.6, 46302779.8, 76830079.7, 85533973.3, 89529837.9, 93158262.2, 94484016.2, 94252519.5, 92391309.5, 84184242.0, 67909196.2, 59902123.8, 28454857.6, 19667676.8, 16095418.5, 12413221.1, 11594270.7, 11225457.7, 10392836.3, 9837106.5, 10989933.7, 11017763.3, 10815383.6, 10860816.8, 10788458.2, 10685611.5, 9782400.8, 9573387.9, 16061884.7, 17350064.2, 16799292.2, 16921898.8, 16919194.5, 17127088.8, 20348919.3, 25271530.7, 25955489.1, 28115126.8, 24377091.7, 24419986.1, 24501494.7, 24177320.8, 24467272.1, 24324041.3, 20851213.4, 15523706.1, 14347140.3, 13917055.1, 11770228.5, 10834150.7, 10467087.6, 10484315.4, 12184478.9, 11788363.0, 11544288.8, 11489259.7, 11709536.3, 9760844.4, 8741801.2, 8442344.6, 9038193.1, 9501185.9, 7367810.3, 7286378.3, 7083685.3, 7334754.2, 7747939.4, 8222914.3, 8544703.4, 8077230.5, 7550632.9, 6870721.2, 7957108.6, 9247287.8, 9602770.3, 10629745.2, 11740105.5, 12475168.3, 13328052.4, 15178018.7, 15458647.4, 15607807.9, 14680971.1, 13515281.4, 12853954.6, 12044775.0, 10642259.7, 10079000.7, 9265592.9, 9670646.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.56, 0.587, 0.627, 0.644, 0.794, 0.848, 0.903, 1.017, 1.055, 1.143, 1.241, 1.34, 1.771, 1.863, 1.8, 1.937, 2.059, 2.118, 2.167, 2.474, 2.461, 2.396, 2.016, 1.915, 1.9, 1.713, 1.536, 1.425, 1.347, 0.693, 0.588, 0.547, 0.493, 0.417, 0.399, 0.403, 0.448, 0.639, 0.723, 1.038, 1.125, 1.176, 1.308, 1.356, 1.359, 1.392, 1.34, 1.121, 1.013, 0.6, 0.432, 0.359, 0.283, 0.271, 0.266, 0.251, 0.248, 0.279, 0.282, 0.279, 0.281, 0.278, 0.276, 0.253, 0.25, 0.405, 0.467, 0.527, 0.578, 0.903, 1.078, 1.292, 1.567, 1.645, 1.724, 1.439, 1.42, 1.406, 1.392, 1.406, 1.395, 1.203, 0.905, 0.859, 0.809, 0.676, 0.618, 0.607, 0.61, 0.682, 0.664, 0.657, 0.659, 0.675, 0.565, 0.584, 0.58, 0.616, 0.645, 0.502, 0.504, 0.538, 0.641, 0.688, 0.773, 0.882, 0.886, 0.837, 0.768, 0.868, 0.98, 1.02, 1.083, 1.129, 1.229, 1.306, 1.437, 1.447, 1.464, 1.468, 1.349, 1.305, 1.204, 1.06, 0.982, 0.893, 0.881], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.73, 141.65, 85.56, 38.63, 21.21, 35.92, 19.58, 5.68, -9.41, 7.89, 44.65, 22.07, 5.4, 2.43, 73.16, 67.07, 28.22, -34.27, -22.14, 116.95, 182.04, 273.5, 451.87, 343.74, 212.78, 199.33, 166.38, 132.94, 116.84, 138.45, 100.84, 59.62, 40.79, 6.33, 17.12, 17.92, 28.44, -10.99, -42.51, -44.23, -52.3, -85.27, -116.18, -104.69, -80.13, -67.53, 23.44, 67.36, 104.3, 172.96, 148.12, 66.71, 44.31, 56.4, 29.02, -4.15, -29.08, -13.51, -6.42, 3.19, 10.13, 7.17, -57.89, -140.99, -148.42, -178.86, -192.39, -254.37, -198.31, -170.83, -119.11, -108.16, -82.46, -70.84, -62.96, -30.82, -40.92, -41.15, -35.26, -29.26, -14.84, 91.24, 110.8, 103.79, 136.87, 51.2, -30.7, -55.31, -75.81, -70.26, -51.06, -83.04, -111.94, -116.08, -73.16, -20.31, -15.94, -60.3, -136.69, -195.05, -168.47, -146.75, -146.37, -136.01, -120.41, -109.22, -97.64, -57.83, -27.88, -40.55, -47.63, -47.19, -29.31, -63.77, -97.76, -81.97, -104.64, -172.57, -175.55, -87.28, 6.05, -9.72, 65.0, -103.77, -42.99, 54.06, 143.82, 40.75, 108.55, 23.8, 53.72, -18.03, -53.43, -34.81, -91.03, -1.67, 174.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8718, -0.6985, 3.815, -3.0534, 11.9287, 12.093, 16.6667, 11.8582, 7.8597, 6.2954, 14.7625, 12.0513, 12.1134, 10.3448, 7.335, 7.9718, -2.1158, -0.6749, -10.3586, -3.2158, -4.0373, 1.0929, -0.4484, 3.6446, 9.0604, 11.5561, 23.4483, 67.1296, 64.0091, 53.0945, 81.3424, 75.9909, 75.5556, 69.3462, 93.096, 70.124, 64.5215, 56.7162, 40.5943, 39.9638, 28.016, 1.4577, -10.0708, -6.7042, -17.4736, -13.2397, -17.7798, -22.4485, -30.5165, -18.099, -11.5007, 6.6092, 8.5202, 19.97, 18.6289, 9.9301, 11.5506, 12.7726, 13.3956, 6.8389, 5.3628, 12.709, 12.8501, 12.2416, 10.1426, -4.0431, -3.5813, -16.6458, -22.2362, -21.1196, -16.7376, -20.7182, -35.7143, -33.926, -29.9401, -24.3324, -28.1752, -27.9037, -26.9065, -27.3876, -21.5714, -22.0721, -16.1551, -14.6774, -11.0733, -5.5749, 36.2131, 27.7902, 27.951, 20.8974, 9.3899, -1.1416, -1.667, -3.0756, -8.9155, -1.0328, -5.9661, -9.9167, -9.3093, -7.7391, -17.541, -13.0282, -17.9756, -30.0, -27.3786, -18.6916, -17.2594, -21.3764, -21.7346, -24.4151, -20.7709, -18.4211, -12.4724, -13.2706, -22.7634, -21.8624, -18.5106, -3.8741, 0.9358, -8.94, -7.2061, -4.1114, -9.2123, -8.21, -1.0811, -2.1505, -6.6835, -6.506, -12.9987, -1.4249, 2.4804, 2.5189, 4.2384, 11.5007, 0.8174, 9.9585, 8.9706, 4.2522, 0.3642, -5.0206, 2.7553, 14.165], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 100.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 64.0, 64.0, 64.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, -40.0, -40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -40.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -60.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2686, 1.028, 1.6725, 3.109, 2.9251, 2.8412, 1.1302, 2.0333, 4.8791, 4.7633, 9.041, 25.6071, 25.1919, 23.5489, 31.5596, 29.4967, 30.5134, 30.5361, 40.0197, 30.2659, 25.1261, 23.3, 19.5885, 18.0659, 17.3237, 19.827, 10.5651, 9.8839, 8.259, 7.6774, 3.9643, -0.7042, -1.0997, -0.1222, -0.9158, 8.3906, 5.6771, 11.5424, 10.3433, 8.6406, 0.2608, 1.5169, 2.3852, 0.5056, -2.4744, -1.2332, -0.1339, 2.0288, 0.8761, 2.8178, 1.6182, -1.5066, -6.0077, -6.1891, -9.43, -10.625, -20.2922, -20.864, -20.8362, -17.1767, -19.1018, -17.8277, -18.2369, -17.4558, -14.4379, -17.0233, -16.2421, -14.1125, -13.2081, -9.8229, 0.3397, -2.7518, -1.2661, 1.4091, -5.0151, -7.7175, -7.3369, -6.4193, -5.6934, -3.6256, -5.2161, -5.9945, -5.9494, -3.3772, -0.9802, -1.628, -3.6312, -9.3174, -13.2779, -11.7262, -11.3544, -13.1339, -13.2259, -13.3566, -13.4236, -13.1207, -10.7268, -8.7995, -10.922, -10.5552, -10.229, -7.826, -8.793, -9.8693, -7.7871, -7.6171, -9.1745, -8.6812, -5.9381, -5.6952, -4.5994, -2.4418, -7.0145, -2.5171, -0.7581, 1.312, 0.6439, 1.6644, -0.6585, 2.0531, -0.4373, -1.7712, -0.6747, -2.5973, 0.7089, 6.6996], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.553625, 121.318137, 67.251802, 45.650486, 33.873784, 26.463076, 21.326196, 17.556091, 14.67767, 12.4293, 10.622406, 9.144431, 7.91565, 6.890926, 6.041387, 5.312986, 4.685436, 4.147537, 3.692664, 3.301589, 2.961694, 2.653604, 2.381099, 2.157195, 1.968436, 1.83354, 1.82573, 1.892837, 1.989235, 2.135631, 2.288544, 2.434076, 2.557293, 2.69689, 2.781353, 2.795027, 2.748918, 2.650441, 2.517232, 2.365429, 2.22123, 2.053391, 1.878754, 1.70484, 1.541395, 1.381847, 1.217222, 1.057827, 0.914215, 0.786615, 0.708391, 0.659696, 0.653815, 0.673805, 0.705321, 0.715979, 0.716612, 0.710511, 0.691226, 0.652033, 0.602285, 0.549848, 0.503132, 0.457768, 0.419927, 0.383683, 0.340225, 0.279151, 0.209136, 0.126198, 0.034661, -0.089614, -0.231566, -0.378255, -0.510219, -0.631281, -0.735077, -0.822136, -0.890874, -0.933246, -0.963779, -0.983381, -0.990101, -0.988207, -0.972345, -0.915992, -0.845808, -0.765361, -0.674163, -0.603123, -0.55987, -0.536975, -0.527788, -0.528011, -0.528592, -0.537541, -0.554851, -0.577134, -0.592026, -0.591174, -0.582053, -0.575446, -0.590205, -0.633264, -0.686127, -0.741019, -0.801453, -0.862873, -0.922974, -0.978937, -1.027995, -1.059087, -1.067687, -1.06942, -1.065706, -1.057617, -1.039693, -1.021525, -1.011876, -1.001593, -0.992953, -0.992968, -0.997321, -0.991561, -0.978617, -0.956524, -0.919357, -0.894293, -0.857826, -0.8071, -0.740452, -0.67044, -0.597899, -0.538856, -0.476473, -0.427404, -0.395639, -0.370799, -0.361418, -0.344817, -0.292351], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9107, 104.9922, 97.4441, 87.0854, 76.4431, 66.4471, 57.4229, 49.4495, 42.4952, 36.482, 31.3101, 26.8769, 23.0847, 19.8459, 17.085, 14.7306, 12.7216, 11.0068, 9.544, 8.2955, 7.2287, 6.3137, 5.5272, 4.8532, 4.2762, 3.7877, 3.3953, 3.0948, 2.8737, 2.7261, 2.6386, 2.5977, 2.5896, 2.6111, 2.6451, 2.6751, 2.6899, 2.682, 2.649, 2.5923, 2.5181, 2.4252, 2.3159, 2.1937, 2.0632, 1.9269, 1.785, 1.6396, 1.4945, 1.3529, 1.224, 1.1111, 1.0197, 0.9505, 0.9015, 0.8644, 0.8348, 0.81, 0.7862, 0.7594, 0.728, 0.6923, 0.6545, 0.6151, 0.5761, 0.5376, 0.4981, 0.4543, 0.4053, 0.3495, 0.2865, 0.2113, 0.1227, 0.0225, -0.084, -0.1935, -0.3018, -0.4059, -0.5029, -0.5889, -0.6639, -0.7278, -0.7803, -0.8219, -0.852, -0.8648, -0.861, -0.8418, -0.8083, -0.7673, -0.7258, -0.688, -0.656, -0.6304, -0.61, -0.5955, -0.5874, -0.5853, -0.5867, -0.5876, -0.5865, -0.5843, -0.5855, -0.595, -0.6132, -0.6388, -0.6713, -0.7096, -0.7523, -0.7976, -0.8437, -0.8868, -0.923, -0.9523, -0.9749, -0.9915, -1.0011, -1.0052, -1.0065, -1.0055, -1.003, -1.001, -1.0003, -0.9985, -0.9946, -0.9869, -0.9734, -0.9576, -0.9376, -0.9115, -0.8773, -0.8359, -0.7883, -0.7384, -0.686, -0.6343, -0.5866, -0.5434, -0.507, -0.4746, -0.4381], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4698, -1.9798, -1.4432, -1.2654, 0.4369, 4.5931, 8.5884, 15.3414, 37.7756, 56.8671, 70.2792, 89.4348, 104.295, 117.1245, 127.4787, 143.037, 144.9471, 141.7567, 132.6952, 114.5816, 97.9884, 81.0859, 60.6394, 39.2691, 21.6448, 5.1664, -7.9121, -17.4207, -24.8185, -30.747, -31.7465, -30.3456, -22.0038, -15.3918, -2.8424, 7.7503, 15.0812, 18.6496, 22.742, 27.1275, 27.8177, 25.6417, 24.3981, 20.502, 17.48, 12.8818, 6.9792, 1.9438, -3.8796, -11.4568, -17.5847, -22.1531, -26.1891, -34.9626, -42.4076, -48.0299, -50.238, -53.262, -54.7697, -54.8483, -53.4444, -49.9252, -46.5252, -41.7058, -33.2428, -25.416, -17.1462, -0.7215, 11.1944, 20.7093, 27.8702, 28.2321, 23.5709, 19.2097, 14.278, 8.0055, 4.1551, -1.8772, -10.0053, -15.594, -18.8482, -22.3579, -22.2752, -22.6463, -26.9701, -31.6711, -33.4619, -34.6152, -36.0904, -37.2765, -38.7888, -40.1596, -41.5128, -40.1403, -37.2367, -35.3487, -32.0109, -29.3731, -23.9033, -18.2794, -16.0886, -13.45, -11.0831, -11.4819, -12.9411, -12.7562, -12.053, -11.9664, -11.0357, -14.1939, -11.8752, -7.3934, -3.1408, 0.6918, 6.7484, 8.4135, 11.3555, 12.3863, 11.1296, 8.8094, 6.4779, 5.1683, 8.4653], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.18, -2.03, 9.85, -9.59, 27.65, 26.67, 38.33, 24.19, 15.66, 12.15, 28.97, 22.6, 22.6, 19.52, 15.23, 16.92, -4.76, -1.52, -35.14, -10.73, -13.31, 4.1, -1.55, 12.03, 25.71, 34.24, 52.31, 76.92, 75.54, 66.89, 81.9, 73.82, 74.07, 73.11, 79.25, 49.77, 41.55, 37.08, 28.63, 28.07, 23.15, 2.06, -12.23, -8.04, -28.07, -20.89, -27.86, -32.78, -61.34, -39.6, -27.52, 11.73, 14.96, 29.49, 27.84, 17.11, 17.68, 19.43, 20.19, 10.34, 7.62, 18.27, 18.66, 18.47, 15.02, -9.04, -7.93, -46.02, -53.15, -51.23, -42.75, -55.56, -69.89, -68.05, -62.7, -46.2, -53.31, -55.03, -53.74, -57.35, -41.94, -41.29, -32.36, -28.62, -22.26, -10.7, 58.75, 39.25, 39.57, 34.79, 12.6, -1.51, -2.19, -4.18, -14.02, -1.61, -8.64, -14.58, -13.66, -11.57, -38.21, -29.96, -38.72, -57.84, -52.22, -35.43, -32.42, -37.75, -38.1, -45.63, -40.42, -36.36, -22.38, -25.87, -46.26, -44.81, -39.55, -9.04, 2.22, -21.74, -17.01, -10.03, -19.88, -17.78, -2.05, -4.1, -15.01, -15.34, -25.31, -2.3, 3.82, 4.02, 6.58, 18.14, 1.23, 13.58, 11.28, 5.1, 0.49, -6.28, 3.19, 15.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1193, -1.3043, -0.0352, 1.3639, 2.8159, 2.9389, 7.6283, 6.733, 4.3252, 3.9149, 1.3132, 0.795, 0.8823, 0.4645, -0.127, -0.5173, 0.3411, 1.6864, 2.0226, 1.7336, 0.8311, 4.2655, 3.0142, 1.3971, 1.6773, 0.8022, 3.0542, 4.4658, 6.4732, 21.5635, 21.0765, 16.1852, 21.485, 18.6751, 14.3993, 13.5223, 23.1706, 18.3067, 8.0929, 4.014, -0.9171, -0.0952, 1.7252, 4.8798, 4.0764, -1.9928, 0.4175, -0.147, -0.7902, -0.8368, -1.2221, -0.5028, 0.5256, 9.5378, 10.4869, 10.5033, 17.7845, 10.1555, 7.2965, 2.9594, 3.2407, 1.9275, 2.2632, -1.8464, -1.3302, 0.6401, 1.0933, 0.9371, 2.4506, -0.1447, -2.6482, -4.1033, -3.2913, -6.9396, -10.0003, -9.6411, -9.5392, -5.4131, -4.7195, -2.6371, -1.7555, -1.9166, 4.3224, 1.1143, 0.1845, 0.942, 0.5683, 1.5765, 8.1649, 8.4563, 4.3882, 5.8023, 4.3763, -1.2123, -3.1287, -3.5217, -1.901, -0.6367, -0.7262, -1.8165, -2.7163, 0.3166, 1.9652, 2.1149, 0.8062, -0.4336, -4.9255, -5.5895, -4.312, -3.814, -4.0467, -3.3853, -3.3945, -2.9443, 0.5377, 1.6063, 1.7032, 0.8767, 0.3488, 0.8057, -0.2188, -1.9161, -0.4344, -1.254, -1.6302, -2.2026, 0.5001, 3.7538, 1.6626, 3.7923, 2.3758, 1.2243, 2.6529, 6.3072, 2.2476, 4.141, 2.4664, 2.0378, -1.044, -0.1035, 0.3976, -0.2306, 2.0024, 5.8306], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9362, -2.1666, -1.0337, -0.3154, 0.8189, 1.3503, 2.0003, 3.3744, 2.9636, 0.6924, -0.4569, -1.2928, -0.6154, -0.7609, -1.1255, -1.5612, -0.7935, -0.4014, -0.4283, -1.0804, -0.5759, -0.5001, 0.9718, 0.3532, -1.7267, -1.1494, 0.331, 1.788, 1.6622, 2.7734, 16.5379, 9.2865, 5.5997, 10.5055, 7.9544, 7.8944, 8.0115, 6.8532, 0.5601, -2.3099, -11.8909, -3.5361, -2.6457, -3.583, -6.2464, -6.6427, -4.4184, -2.8439, -2.8362, -5.4867, -5.035, -3.3857, -2.6364, -3.854, 4.2561, 2.2265, 5.1368, 5.4126, -0.8873, -2.8995, 0.0787, -1.1414, -3.9677, -5.3803, -2.7252, -4.4748, -1.1386, -0.9228, -0.9903, -3.8646, -7.3911, -5.5913, -7.4762, -10.1015, -19.1141, -13.5005, -13.6311, -9.5981, -8.0675, -5.5665, -4.1734, -3.9625, -3.6754, -2.0477, -2.1404, -3.1499, -1.4777, -2.6084, -1.6443, 1.7504, 1.6669, 2.1092, -3.2043, -5.5857, -4.5865, -5.3683, -4.0877, -3.2122, -3.5446, -4.5377, -3.7368, -3.4737, -0.8532, 0.2683, -2.1094, -6.2648, -8.9102, -7.6304, -5.6726, -5.612, -5.5531, -4.9403, -4.4635, -4.3535, -3.204, -1.1149, -1.6012, -2.3305, -1.6921, -1.0408, -3.5717, -3.957, -3.2529, -2.809, -4.157, -3.952, -3.9705, -0.8626, -0.6213, -0.3382, -4.3301, -3.8781, -0.1169, 1.8852, -1.2997, 0.8852, -1.1295, -1.7525, -1.044, -2.6789, -3.0024, -3.5306, -3.0476, -0.3194], "thermo_temp": [null, 3.8579, 1.3162, 3.7671, 2.3147, 1.9516, 4.2663, 2.8594, 1.3162, 0.7262, 2.587, 0.817, 0.817, 0.9077, 1.8155, 1.8155, 2.1332, 1.5885, 6.6718, 3.3586, 1.3616, 3.2225, 1.7701, 2.0878, 1.5885, 1.2254, 0.9985, 1.0439, 1.2254, 2.1785, 2.4509, 2.814, 1.407, 4.7656, 2.0424, 1.0439, 3.404, 1.9516, 3.1771, 2.6778, 5.0379, 18.8808, 4.5387, 6.8988, 15.8853, 8.1696, 6.4449, 5.6279, 15.1591, 11.4534, 7.5328, 6.3239, 12.1827, 3.4409, 4.3709, 8.4628, 10.3228, 4.6499, 4.8359, 2.6969, 2.232, 4.6499, 3.8129, 3.0689, 3.1619, 13.3917, 6.2309, 8.2768, 12.6477, 4.7429, 8.1838, 5.8589, 3.1619, 3.0689, 6.2309, 3.5339, 1.395, 5.1149, 2.2319, 1.86, 3.4409, 4.1849, 5.5799, 1.488, 4.1849, 4.1849, 14.4147, 3.8594, 4.0919, 4.2779, 3.3479, 3.0689, 2.4179, 2.046, 7.9978, 3.1619, 2.3249, 4.0919, 2.046, 4.1849, 9.8092, 6.7059, 2.7212, 3.6931, 7.9693, 4.3734, 1.4578, 1.8466, 2.1867, 2.5755, 2.8184, 2.7212, 1.0205, 3.7903, 3.1586, 1.8466, 2.9156, 5.8312, 4.0819, 2.0409, 1.3606, 1.798, 1.5064, 1.555, 1.0691, 1.4092, 3.7417, 2.7212, 3.3044, 3.2072, 2.0409, 2.2839, 3.7417, 2.7698, 2.8184, 1.555, 2.6726, 1.7494, 4.4706, 4.6164, 2.2839, 4.1304, 6.7059, 5.1023, 2.7698, 4.8594, 3.9361, 3.2558, 3.5959, 3.7903, 2.6241, 2.5755, 3.4, 3.3, 5.05, 6.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2376, 2.3011, 2.0313, 1.8105, 1.6464, 1.6771, 1.7023, 1.7806, 1.7457, 2.6413, 2.7718, 2.5154, 2.6439, 2.4851, 2.4128, 2.263, 2.0743, 1.8787, 1.7269, 1.6357, 1.7344, 1.8647, 2.0373, 1.9227, 2.4396, 2.3674, 2.1267, 2.359, 2.2849, 2.4471, 2.4891, 2.9525, 5.8485, 5.6104, 5.8446, 7.6702, 7.761, 7.5217, 7.1774, 8.6286, 9.1422, 8.8496, 8.3904, 9.0799, 8.0546, 7.3848, 7.5808, 8.0794, 7.4558, 6.9795, 6.2008, 5.4792, 5.3284, 5.0529, 4.6922, 4.4139, 6.0463, 6.0798, 6.4793, 7.6008, 7.0812, 7.2817, 7.023, 6.321, 5.7297, 5.8208, 5.405, 4.6759, 4.7557, 4.2969, 3.8538, 3.7787, 3.8526, 4.1666, 3.6796, 3.7715, 3.8466, 5.7681, 5.4211, 5.1794, 5.0155, 4.7123, 4.4135, 4.0507, 3.6862, 4.4701, 4.2323, 3.8855, 3.923, 3.5817, 3.6914, 4.8037, 5.1496, 4.708, 4.5235, 5.15, 5.0088, 4.3632, 3.9056, 3.5931, 3.4081, 3.3009, 3.1955, 2.8, 2.9801, 3.0125, 2.8005, 2.8215, 3.3687, 3.4984, 3.2334, 2.8929, 2.6938, 2.4779, 2.3101, 2.0845, 1.9617, 2.2853, 2.3646, 2.5355, 2.6576, 2.5455, 2.4979, 2.7241, 2.7324, 2.748, 2.5311, 2.5568, 2.41, 2.7847, 3.1177, 2.9661, 3.1778, 3.8193, 4.0526, 3.8193, 4.0084, 3.9953, 3.8608, 3.8127, 3.8086, 3.5932, 3.4082, 3.4067, 3.3873, 3.6896, 4.137], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0139, 1.0233, 0.9855, 0.9737, 0.9595, 1.0702, 1.1514, 1.0935, 1.0475, 0.9985, 1.0894, 1.0747, 1.0684, 1.0355, 1.0483, 1.0402, 0.9897, 0.9418, 0.9287, 0.8742, 0.9307, 0.9881, 0.9535, 1.0097, 1.0397, 1.1063, 1.1263, 1.1754, 1.4469, 1.3202, 1.2552, 1.3375, 1.3063, 1.3201, 1.2919, 1.2681, 1.2242, 1.1861, 1.073, 1.1207, 1.1215, 1.0909, 0.9234, 0.9565, 0.9742, 0.9161, 0.9097, 0.8543, 0.7977, 0.7917, 0.8684, 0.9165, 1.1778, 1.0638, 1.0999, 1.1273, 1.0946, 1.0821, 1.1008, 1.0665, 1.0312, 1.0512, 1.0841, 1.0481, 1.0808, 1.0974, 0.9707, 0.915, 0.7381, 0.7143, 0.7572, 0.7154, 0.5176, 0.6029, 0.6144, 0.6993, 0.6774, 0.722, 0.6821, 0.6738, 0.7038, 0.7788, 0.8495, 0.8234, 0.8916, 0.9325, 1.1812, 1.1807, 1.2261, 1.197, 1.0765, 0.9981, 0.9893, 0.9697, 0.9729, 0.9598, 0.9504, 0.9394, 0.9143, 0.9346, 0.9286, 0.8537, 0.7798, 0.6474, 0.6663, 0.7373, 0.7608, 0.7745, 0.7302, 0.7027, 0.7087, 0.7336, 0.7766, 0.8308, 0.7403, 0.6915, 0.7698, 0.9123, 0.9358, 0.8774, 0.8598, 0.8876, 0.8538, 0.8504, 0.8662, 0.9592, 0.9384, 0.8997, 0.8242, 0.8654, 0.945, 0.9845, 0.9817, 1.062, 1.0113, 1.0018, 1.0018, 0.9707, 0.9632, 0.8866, 0.8988, 0.9578], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9505, 0.9917, 0.9257, 1.0403, 0.8081, 0.7679, 0.8202, 0.7664, 0.8114, 0.8372, 0.8167, 0.7833, 0.7979, 0.8343, 0.8537, 0.8569, 0.9159, 0.9433, 1.2088, 1.0565, 1.0268, 1.0733, 0.9695, 0.9758, 0.8763, 0.8064, 0.7165, 0.4542, 0.4622, 0.5758, 0.5438, 0.5761, 0.6162, 0.6519, 0.5599, 0.6226, 0.7258, 0.7637, 0.8378, 0.8494, 0.8615, 0.977, 1.0096, 1.0421, 1.105, 1.1134, 1.1066, 1.1272, 1.3007, 1.2771, 1.1479, 0.9577, 0.8753, 0.8666, 0.7981, 0.9078, 0.9223, 0.8946, 0.9105, 0.92, 0.9161, 0.9575, 0.9406, 0.9256, 0.9303, 1.0615, 1.0693, 1.1402, 1.3524, 1.2975, 1.2699, 1.2715, 1.2321, 1.2336, 1.2654, 1.1326, 1.1389, 1.1521, 1.1532, 1.1619, 1.0764, 1.0921, 1.0726, 1.0227, 1.0265, 0.9462, 0.7984, 0.7637, 0.7895, 0.8067, 0.8385, 0.9669, 1.0136, 1.021, 1.1161, 1.0368, 1.0271, 1.0714, 1.0903, 1.0583, 1.189, 1.227, 1.1812, 1.2718, 1.4055, 1.3058, 1.2239, 1.2089, 1.2698, 1.3067, 1.3221, 1.2853, 1.1292, 1.1803, 1.2459, 1.2713, 1.2548, 1.1846, 1.0321, 1.0269, 1.0057, 1.0274, 1.0195, 1.0471, 0.9571, 0.8823, 1.0133, 0.9848, 1.0248, 1.0217, 0.9684, 0.8965, 0.947, 0.876, 0.9361, 0.9207, 0.917, 0.8881, 0.9281, 1.0067, 0.9258, 0.8861], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4126467.97, 3761792.7, 5116764.2, 6394477.54, 10613368.43, 8462435.07, 68285869.18, 52219333.69, 44878443.58, 34204796.3, 28179421.37, 23453464.52, 20600786.52, 17046613.42, 14574796.04, 12354787.88, 11278183.05, 12876082.46, 7168279.62, 6596868.08, 6731405.43, 11473137.64, 9444504.11, 7967944.81, 3133862.33, 3559741.7, 13792853.48, 11822445.84, 37625631.78, 502716866.57, 429056000.88, 363564670.37, 438861145.02, 345248821.74, 308165385.53, 264141759.02, 719655604.15, 522881641.54, 426496704.45, 356319295.07, 286717082.13, 244749117.51, 211773188.06, 215995401.06, 154429167.88, 134831334.98, 115569715.69, 101380793.24, 84817767.23, 67269219.22, 59126596.56, 54761115.02, 47879612.91, 182470976.82, 120810359.59, 190986854.43, 150776723.4, 116222981.66, 49599231.01, 54539394.21, 48104680.48, 37363777.47, 24203773.89, 21848964.69, 19413907.37, 19453819.87, 15234902.54, 15336472.63, 11430199.08, 4910231.94, -6618158.89, -5566953.37, -8496634.92, -8712586.61, -30315419.58, -26466469.09, -22321533.01, -13251260.8, -13758222.32, -9581513.99, -8323096.17, -6432205.23, 25683534.25, 13580820.74, 11640703.49, 11517286.83, 9146442.29, 11192905.89, 63191873.62, 19750417.75, 17980412.88, 21894570.77, -18720686.43, -26087583.47, -22921136.09, -19472864.32, -16839603.11, -12414765.97, -13201273.62, -12192270.17, -10591347.88, -876804.92, 4191825.19, 2065013.66, -849278.3, -7469527.17, -21402589.27, -16589390.23, -13937061.88, -13279483.16, -11576232.17, -10075703.96, -8726750.48, -7223671.96, -1491053.61, 2099208.56, -543913.58, -688760.98, -717753.77, 881878.24, -1874510.8, -4064110.91, -2381400.77, -2389331.38, -4601159.61, -3855698.24, 2676527.23, 1757886.31, 2057665.71, 6255060.54, -9091202.27, 1518180.51, 3981829.24, 8055083.3, 4775219.0, 4528507.71, 840747.91, 3643966.58, 3123399.92, 619591.53, 1647274.83, -1631984.1, 2408160.68, 25687871.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9815, 3.8613, 1.483, 0.4085, -0.1827, 0.5469, -0.3767, -0.6059, -0.9304, -0.3529, 1.4909, -0.5288, -0.4641, 0.0533, 1.1086, 0.4856, -0.0159, -1.6838, -0.7092, 2.3419, 2.4429, 6.0648, 17.6735, 16.3029, 14.3376, 20.4875, 17.9004, 18.2749, 17.315, 23.0428, 12.4827, 6.7075, 4.5103, 1.4651, 0.6964, 0.6532, 4.1323, -4.2072, -4.2252, -5.0767, -4.2278, -7.8045, -11.8312, -10.7716, -8.5881, -8.0605, 2.3004, 0.9173, 7.6413, 8.4303, 7.4584, -0.0558, 1.6461, 1.2066, -1.2043, -4.4523, -3.799, -2.8992, -1.0951, -2.2413, -0.7858, -2.0553, -5.3753, -10.0531, -9.9392, -12.3711, -12.2362, -18.6345, -18.1823, -15.4667, -10.1751, -10.4239, -8.3431, -7.5526, -6.2134, -2.8678, -5.2974, -4.9115, -3.57, -3.8187, -1.5635, 8.2283, 5.1983, 5.9664, 7.6265, 0.4509, -2.6402, -3.4489, -3.3882, -4.3272, -3.1884, -5.7895, -6.4672, -6.6783, -4.1607, -1.7253, -2.5936, -4.8614, -9.2756, -11.7405, -9.7309, -8.8209, -9.8147, -9.5268, -8.7894, -6.9307, -6.1908, -3.6117, -1.657, -4.0138, -4.0005, -4.0879, -2.584, -4.2349, -5.7486, -4.3977, -4.2094, -5.0477, -3.4757, -1.0022, -1.1298, -0.4847, 1.2379, -3.3627, 0.7459, 1.8575, 2.6957, 1.391, 1.8223, -0.8054, 1.8393, -0.7544, -2.1114, -0.9367, -3.0105, 0.3074, 6.1983], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15323683.0748, -15228428.0713, -14151623.7454, -12424601.6352, -11169224.4009, -8193029.7233, -4175492.481, 2935795.7134, 4885878.4269, 17841430.9068, 15450598.3742, 11510507.4777, 5097425.6156, 328081.9974, -2720142.271, -3951192.9183, -5595285.8268, -5922434.201, -5272684.3732, -4624039.2484, -1072138.8001, -3874081.532, -6638588.7793, -5461190.7886, -5048465.9967, -6757484.8197, -6163039.5411, -6993515.5095, -5655203.9274, 2164466.4041, -1130134.2753, 8166925.4017, 59759829.2639, 52808721.5925, 45706369.2948, 59006015.6641, 54867984.3011, 62176025.4175, 62768472.3805, 91124441.5597, 73127090.5821, 52004602.5349, 34803410.0499, 37253652.4298, 33346344.3607, 24461236.1005, 25820132.0989, 17881719.161, 15840551.5355, 11700245.3809, 10021037.1999, 6347390.2894, 943026.9242, -2782056.4568, -2763177.5613, -3167489.7469, 19841787.2493, -5152243.5676, 13776859.2862, -23741144.9261, -50987498.6491, -71616062.7651, -68972833.005, -64488114.3094, -60272540.0595, -57941953.8567, -49404111.3458, -40125197.5492, -29706384.4159, -24049741.4204, -16340077.7931, -13458685.2424, -12605526.9005, -13814993.0556, -14320251.4621, -15447887.8633, -12180700.9452, -9736789.7285, -9877738.1421, -7905204.7695, -3622035.7279, -1540546.6052, -598419.194, -1581874.4323, -821622.3341, 650070.9904, -5143683.8278, -9092078.0011, -9042781.5988, -9780168.8233, -6962005.9741, 8268368.371, 4766479.2268, 4277551.9945, 5528524.4344, -3861161.0193, -12236180.6058, -17974403.6135, -16730991.5637, -15684955.0465, -13360994.7913, -13590320.8423, -13492606.4779, -13096934.6145, -9476493.3844, -5061058.6589, -6685473.1659, -8659773.6972, -11390703.2148, -18996904.9364, -18848748.4683, -16496733.5454, -15686667.8909, -14445039.2761, -13209150.1222, -11753929.3917, -8570402.2881, -5175526.6884, -1373792.1797, -1541289.8371, -2397006.7351, -3316942.8547, -3391737.4444, -2800380.3925, -3070096.9467, -2984279.9668, -2768531.4732, -3893998.3053, -3775942.2003, -285221.7787, -4200223.1471, -6360156.951, -7271046.0687, -10726876.5965, -6431751.173, -1665056.154, -3675535.9449, -2430943.0688, -3302015.3698, -5755309.8728, -4611600.1029, -3724482.4604, -4861733.816, -4312755.2263, -4967904.7411, -3556326.2246, 5970098.4617], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.13, 44.07, 46.98, 40.08, 69.53, 65.88, 67.52, 66.77, 66.24, 63.25, 66.6, 66.05, 66.7, 64.96, 64.94, 65.48, 58.32, 51.68, 24.03, 43.55, 50.78, 52.01, 49.26, 54.02, 60.2, 69.66, 76.05, 89.46, 91.23, 86.49, 90.87, 94.24, 83.86, 84.73, 90.32, 85.24, 83.82, 81.17, 78.08, 78.06, 78.02, 75.81, 72.63, 72.9, 70.5, 66.83, 72.29, 69.52, 34.45, 44.64, 53.85, 70.6, 86.81, 88.45, 92.68, 81.99, 80.2, 77.77, 77.96, 76.88, 76.13, 75.9, 76.76, 76.7, 76.21, 74.08, 68.69, 63.32, 20.69, 29.5, 35.53, 44.86, 31.33, 37.42, 40.74, 48.73, 44.12, 42.84, 41.03, 37.97, 56.09, 54.17, 56.76, 61.65, 65.92, 70.7, 80.53, 84.26, 81.52, 82.72, 76.2, 71.37, 68.7, 66.82, 59.93, 65.49, 66.26, 63.77, 62.14, 63.28, 58.62, 47.78, 50.06, 39.02, 43.17, 51.6, 57.12, 58.78, 53.59, 48.17, 49.8, 49.16, 54.72, 50.33, 41.1, 31.7, 33.44, 40.54, 47.83, 40.44, 41.59, 41.94, 41.07, 40.29, 49.71, 60.49, 52.72, 54.28, 49.42, 56.76, 62.25, 65.87, 65.15, 69.61, 65.33, 68.33, 71.31, 69.86, 68.16, 60.45, 64.74, 67.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2019, -57.4377, 75.6569, -60.5437, 404.1274, 54.939, -42.7269, 7.5353, 17.467, 60.7186, -50.6406, 44.2398, -65.0203, -28.441, -9.061, 30.038, -19.2445, 60.4482, -88.0633, 9.5342, 9.1225, -23.8145, 101.7059, -20.6215, 431.1385, 699.1178, 2935.9528, 5432.6382, 837.6598, 87.4865, 650.7708, 583.0643, 642.9874, 98.2994, 3517.1828, 582.1002, 92.6619, 568.7068, 104.5325, -32.8284, -30.1164, -69.9264, -60.8332, -14.0746, -82.1359, -90.8406, -91.0135, -78.5142, -96.6125, -79.1547, 19.3866, 134.1886, 221.2067, 256.3424, 983.5803, 66.0951, 66.903, 156.9259, 33.996, 6.6786, 157.872, 21.8259, -61.7344, -27.783, -72.1959, -89.4833, -93.5742, -87.9993, -94.6537, -91.8739, -81.7213, -82.6235, -36.4485, -11.0415, -53.4644, -23.8162, 113.7296, -2.9072, -15.6821, -41.8012, 582.0031, 95.5801, -38.1969, 45.5775, -8.179, 52.4394, 160.4443, 469.5421, 93.4835, 160.5793, 258.7151, 120.506, 38.8107, 42.1878, -85.4173, -47.131, -29.7691, -50.4519, -56.6598, 83.5701, -65.6066, -79.28, -48.1033, -68.9848, -23.0505, -66.5294, -55.8995, -37.8007, -47.8184, -67.1172, -42.3039, 60.8178, 308.7115, -43.2404, -56.1759, -47.5669, -61.092, -9.5861, -64.9283, 16.6399, 48.6649, -12.1823, 53.1756, 72.6061, 296.859, 109.1619, -52.1443, 36.682, 226.895, 146.0982, 426.0521, 199.3801, 16.918, -6.9672, 5.346, 67.9437, -100.0, 55.6026, -60.5736, -47.4645, 20.2874, 50.8423], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.59, 30.84, 31.15, 29.79, 29.76, 29.19, 28.51, 28.45, 28.5, 29.34, 28.72, 28.71, 28.71, 29.06, 28.56, 27.96, 27.65, 27.88, 22.71, 21.77, 26.5, 51.46, 51.03, 51.14, 53.43, 53.51, 53.27, 53.15, 55.11, 60.79, 61.81, 62.22, 63.02, 63.09, 62.98, 63.24, 66.64, 66.64, 66.16, 66.12, 65.23, 45.58, 45.72, 46.14, 41.13, 49.13, 49.14, 51.54, 47.35, 42.73, 44.61, 44.63, 44.09, 44.51, 45.29, 44.09, 39.38, 39.56, 39.68, 39.68, 39.26, 38.92, 40.78, 40.37, 41.24, 30.86, 43.11, 38.6, 38.82, 42.64, 40.24, 40.47, 40.37, 40.64, 41.84, 42.33, 42.11, 41.85, 41.85, 42.22, 50.45, 51.06, 49.85, 50.09, 53.87, 54.72, 43.91, 43.88, 43.88, 41.93, 42.34, 42.09, 42.09, 42.97, 42.62, 41.78, 42.5, 46.71, 48.76, 49.0, 39.73, 39.13, 38.91, 38.08, 33.26, 32.32, 34.5, 35.53, 36.69, 36.18, 35.6, 36.23, 36.86, 36.01, 35.17, 35.17, 35.51, 30.25, 28.92, 27.87, 27.96, 28.03, 35.59, 40.53, 40.79, 41.12, 40.32, 39.64, 39.89, 41.54, 43.04, 43.0, 42.73, 42.85, 45.26, 50.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1804, 0.8077, 0.6467, 0.5507, 0.6427, 0.5092, 0.4833, 0.4456, 0.5425, 0.8225, 0.5141, 0.5383, 0.6465, 0.8277, 0.7606, 0.7295, 0.4736, 0.6125, 0.9943, 0.943, 1.4394, 2.6984, 2.4332, 2.0408, 2.2973, 1.9221, 1.8362, 1.6925, 2.0378, 1.2516, 0.8827, 0.7565, 0.5886, 0.567, 0.5863, 0.7898, 0.3645, 0.4232, 0.4299, 0.5133, 0.391, 0.217, 0.2866, 0.4191, 0.4361, 1.0021, 0.8721, 1.184, 1.0702, 0.9753, 0.5531, 0.635, 0.644, 0.5134, 0.3446, 0.3858, 0.4485, 0.5602, 0.4984, 0.5908, 0.5173, 0.3264, 0.0835, 0.1151, -0.0416, -0.0691, -0.5296, -0.4631, -0.3619, -0.0567, -0.1128, 0.0311, 0.0588, 0.143, 0.3736, 0.2067, 0.2277, 0.313, 0.2822, 0.4279, 1.0045, 0.6922, 0.7088, 0.7977, 0.3057, 0.1194, 0.1211, 0.1563, 0.1742, 0.2876, 0.1345, 0.0857, 0.0884, 0.3143, 0.5124, 0.4427, 0.262, -0.1388, -0.3694, -0.1712, -0.0956, -0.204, -0.177, -0.1559, -0.1279, -0.0663, 0.2157, 0.411, 0.1763, 0.1843, 0.181, 0.3401, 0.174, 0.0052, 0.1498, 0.1216, -0.0545, -0.0024, 0.3003, 0.305, 0.3789, 0.5621, 0.1072, 0.523, 0.6261, 0.7357, 0.597, 0.6221, 0.3763, 0.6214, 0.3799, 0.2598, 0.3854, 0.2086, 0.5347, 1.042], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8363, 10.4789, 10.5086, 10.4134, 8.8122, 17.5125, 17.121, 16.4985, 15.9154, 15.4916, 15.1257, 14.1946, 13.3382, 12.4014, 11.5358, 10.9458, 10.418, 10.5662, 10.6136, 7.7108, 7.7645, 4.8335, 4.8114, 4.8406, 4.6243, 8.1102, 7.623, 14.837, 34.5897, 32.9653, 31.5183, 35.1686, 33.0933, 30.981, 28.9318, 32.5281, 30.0285, 27.285, 24.5226, 22.1914, 19.6142, 17.574, 17.4842, 18.2487, 18.7356, 19.8156, 20.585, 21.6249, 22.9977, 14.5892, 9.6699, 10.1666, 13.0738, 12.8196, 18.0348, 17.5195, 17.2982, 16.6706, 16.0195, 15.3195, 14.9249, 14.5428, 13.5562, 12.5326, 11.5935, 10.7206, 10.9437, 11.17, 11.7226, 12.1256, 7.2997, 8.9088, 10.5503, 12.8994, 15.8931, 18.2688, 19.7283, 21.3629, 22.6801, 23.9294, 23.9067, 21.1644, 16.8499, 17.4033, 13.6387, 12.1877, 8.7512, 19.3929, 18.0797, 16.7039, 15.85, 15.2102, 15.2981, 15.4277, 15.6586, 16.2674, 16.3374, 16.7777, 17.5024, 18.1717, 18.6382, 16.7613, 17.2876, 18.1057, 8.9301, 9.9245, 11.5017, 12.773, 14.367, 15.8535, 17.3141, 18.6026, 19.7046, 20.3281, 20.8183, 20.3768, 17.3765, 7.722, 7.8075, 7.7341, 8.4688, 8.9274, 9.251, 10.1048, 10.8153, 10.8871, 11.0294, 11.3414, 7.9126, 8.8351, 8.8738, 8.8288, 10.7639, 10.6252, 10.1137, 10.0643, 9.6308, 8.8961, 8.4732, 8.4458, 8.919, 8.7603, 15.1047], "mkt_dynamics": [-0.481883, -0.262965, -0.004296, 0.761661, 1.382939, 1.293206, 1.060489, 0.555723, 0.095021, -0.266192, -0.59032, -0.831839, -1.012681, -1.112642, -0.999346, -0.800847, -0.398761, -0.124377, 0.432913, 0.877486, 1.058763, 1.222179, 0.908157, 0.605514, 0.389031, 0.206791, 0.070685, -0.061486, -0.245547, -0.299475, -0.43437, -0.496974, -0.553963, -0.443337, -0.281165, -0.071167, 0.063196, -0.000817, 0.346573, 0.673946, 1.148421, 1.609, 1.700976, 1.656717, 1.658686, 1.636192, 1.579654, 1.54969, 1.538453, 1.281224, 0.960626, 0.639181, 0.118445, -0.201103, -0.411639, -0.546034, -0.691594, -0.76841, -0.844683, -0.91412, -0.926627, -0.977828, -1.055483, -1.132765, -1.081412, -0.605302, -0.102632, 0.435477, 0.929024, 0.910375, 0.798403, 0.630153, 0.381192, 0.185877, 0.049823, -0.094852, -0.237182, -0.319072, -0.411346, -0.557285, -0.671695, -0.865696, -1.056258, -1.212219, -1.349803, -1.414812, -1.407352, -1.387085, -1.38421, -1.31988, -1.283219, -1.196451, -1.089974, -1.016942, -0.636848, -0.374953, -0.125857, 0.149939, 0.141488, 0.2784, 0.622293, 0.888414, 1.037355, 1.167677, 0.948894, 0.617406, 0.339148, -0.016926, -0.273896, -0.352333, -0.442978, -0.539798, -0.620224, -0.625251, -0.575946, -0.472704, -0.441643, -0.653927, -0.783401, -1.026385, -1.191865, -1.23904, -1.340063, -1.376634, -1.371399, -1.270721, -0.98044, -0.550824, -0.307038, -0.09371, -0.067973, 0.049776, 0.330869, 0.413642, 0.505795, 0.346253, 0.121576, -0.012913, 0.128875, 0.314642, 0.441995, 0.870674, 0.756224, 0.885937, 1.16118, 1.246802, 1.45811, 1.405115, 1.17318, 1.004738, 0.850086, 0.635737, 0.515915, 0.159853, 0.032887, 0.38933], "market_activity_top_line": [36.099525, 36.697628, 37.625463, 39.189786, 40.079362, 40.024899, 39.24425, 38.560426, 38.463051, 38.330191, 37.763272, 37.481908, 37.282472, 37.117491, 37.106483, 37.242706, 38.421241, 39.38041, 41.737485, 42.820711, 43.492432, 43.050669, 42.209506, 41.646713, 41.533659, 41.192847, 40.801697, 40.384141, 40.284683, 40.504916, 40.523071, 40.536903, 40.601957, 41.129306, 41.489373, 41.801027, 41.413728, 41.344136, 42.227662, 42.984105, 45.093067, 52.348865, 57.861819, 61.317249, 66.240178, 68.684996, 70.0708, 71.045099, 74.77285, 74.077637, 71.739047, 70.280611, 68.877114, 67.48, 66.204856, 65.854505, 65.513732, 65.222465, 64.843566, 64.532793, 63.928783, 62.957278, 62.112749, 61.996047, 61.933061, 62.500344, 64.205794, 68.297705, 71.106244, 72.569411, 70.560654, 69.370281, 68.869219, 68.470173, 67.354198, 66.277113, 65.501002, 65.637962, 65.66409, 65.817315, 65.840343, 65.533007, 64.77928, 64.029097, 63.44461, 62.802824, 61.553252, 60.315479, 59.134205, 58.239724, 57.266846, 56.424364, 55.593682, 54.836799, 54.294311, 53.588226, 52.926741, 52.366653, 51.818565, 51.445273, 52.688848, 54.04321, 55.097131, 56.268961, 54.424753, 52.518257, 51.496087, 50.533341, 50.191116, 49.999926, 49.580353, 49.082743, 48.726535, 48.559334, 48.56974, 48.535983, 48.363292, 47.82857, 47.055891, 46.408371, 45.806103, 45.103574, 44.408373, 43.717687, 43.043349, 42.414017, 41.964351, 41.65161, 41.191772, 40.739457, 40.296054, 39.987877, 39.593172, 39.107655, 38.736777, 38.362346, 37.878187, 37.429141, 37.165795, 36.913422, 36.725318, 36.67035, 36.316087, 36.252341, 36.57149, 37.647027, 38.045494, 38.537908, 37.753933, 37.928869, 37.455009, 36.960238, 36.731988, 36.288872, 36.37719, 37.986666], "market_activity_min_gap": [1.334949, 1.393495, 1.361693, 1.725515, 2.008989, 2.089394, 2.009004, 1.824296, 1.655659, 1.447061, -0.0355, -1.480517, -2.645281, -3.094839, -2.01584, -0.41126, 1.123053, 1.278618, 1.732172, 1.963926, 2.281596, 2.313556, 2.29315, 2.198317, 2.155615, 2.105002, 2.008197, 1.701764, 1.448379, 1.55012, 1.262756, 1.272968, 1.360514, 1.757188, 2.050433, 2.184386, 2.048906, 1.937147, 2.062953, 2.147758, 2.352951, 3.706236, 4.817403, 5.66436, 7.003812, 8.122949, 9.274762, 10.207492, 11.887367, 12.676568, 13.059207, 13.086569, 12.814635, 12.403269, 11.988768, 11.642029, 10.80867, 9.235988, 6.696974, 5.366906, 2.94373, -0.272497, -2.607466, -3.42395, -4.013307, -1.4678, -0.605176, -0.515393, -0.53002, -0.580128, -1.127047, -0.85758, -0.778423, -0.886567, -0.734846, -1.786255, -2.069945, -1.075279, 0.154527, 1.291532, 1.355334, 0.558007, -2.933022, -5.562327, -8.913797, -11.455045, -17.948717, -22.68819, -25.785812, -25.343322, -25.050686, -23.237165, -21.843014, -21.362983, -19.904524, -18.581283, -17.136658, -15.225623, -13.643258, -12.080045, -10.249636, -8.738177, -7.066766, -5.295157, -4.553224, -4.112322, -6.294129, -8.139508, -8.969097, -7.548123, -7.292767, -7.691139, -8.261222, -6.942798, -4.602428, -3.615228, -4.046456, -7.333592, -13.454858, -16.909679, -18.732546, -20.30217, -20.773148, -20.859561, -20.83886, -20.542287, -18.28678, -16.391369, -15.527622, -14.672418, -13.292512, -11.608995, -11.123062, -11.838554, -11.834762, -12.163938, -13.761761, -14.379085, -12.529376, -10.858333, -9.138261, -7.512386, -7.775366, -5.998029, -3.670866, -2.112628, -1.006471, -0.319562, -0.404167, -0.033727, 0.062037, -0.96563, -1.866037, -3.990606, -2.933876, 0.027001], "market_activity": [null, null, null, null, 79.58565, 76.64695, 59.7475, 33.354725, 13.177413, 1.585381, -4.969934, -6.806542, -9.059971, -10.825686, -8.330468, -4.121334, 11.064208, 29.232554, 55.141677, 70.788314, 79.967582, 80.663991, 56.722295, 32.467873, 14.935861, 5.128806, 1.007853, -2.037074, -4.313562, -2.128281, 0.981735, 5.135092, 8.282871, 13.511911, 19.34473, 24.839115, 23.087083, 17.740116, 20.478858, 26.275154, 49.980852, 74.990426, 87.495213, 93.747607, 96.873803, 98.436902, 99.218451, 99.609225, 99.804613, 94.733456, 78.380278, 61.472164, 41.086407, 30.893529, 25.797089, 23.24887, 24.290285, 25.998717, 27.324284, 25.595142, 20.561846, 11.757898, 2.219449, -3.417701, -5.65355, -1.529625, 12.605437, 42.609619, 61.340809, 71.546805, 71.118702, 47.239176, 22.163263, 2.367232, -6.343909, -12.191405, -17.277202, -17.190001, -11.775401, -3.770175, 3.432187, 4.864344, 1.294597, -5.261202, -11.568751, -16.50155, -22.6629, -29.363275, -34.186588, -37.621969, -40.598159, -43.417955, -44.959702, -45.730576, -44.577213, -43.585707, -42.510928, -41.234314, -40.735757, -39.069629, -27.000214, -7.368732, 14.010484, 36.075092, 28.089071, 5.098185, -15.110382, -26.119466, -30.967333, -29.743092, -25.790921, -21.437435, -19.125318, -17.305334, -13.698667, -9.146108, -6.635779, -8.53339, -15.090045, -22.553272, -29.627336, -35.248518, -38.908609, -42.09843, -44.29994, -45.400695, -45.202472, -43.139361, -41.036081, -39.09149, -38.188345, -37.784498, -37.125099, -36.362449, -35.362275, -35.378362, -36.269756, -36.703453, -36.039927, -34.513938, -31.504519, -26.876035, -25.208492, -22.245196, -14.844573, 1.675663, 17.675782, 31.615741, 27.934695, 20.400073, 9.353636, -4.186132, -8.225116, -15.686708, -15.555104, 3.974173], "market_activity_raw": [null, null, null, null, 79.58565, 73.70825, 42.84805, 6.96195, -6.9999, -10.00665, -11.52525, -8.64315, -11.3134, -12.5914, -5.83525, 0.0878, 26.24975, 47.4009, 81.0508, 86.43495, 89.14685, 81.3604, 32.7806, 8.21345, -2.59615, -4.67825, -3.1131, -5.082, -6.59005, 0.057, 4.09175, 9.28845, 11.43065, 18.74095, 25.17755, 30.3335, 21.33505, 12.39315, 23.2176, 32.07145, 73.68655, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.6623, 62.0271, 44.56405, 20.70065, 20.70065, 20.70065, 20.70065, 25.3317, 27.70715, 28.64985, 23.866, 15.52855, 2.95395, -7.319, -9.05485, -7.8894, 2.5943, 26.7405, 72.6138, 80.072, 81.7528, 70.6906, 23.35965, -2.91265, -17.4288, -15.05505, -18.0389, -22.363, -17.1028, -6.3608, 4.23505, 10.63455, 6.2965, -2.27515, -11.817, -17.8763, -21.43435, -28.82425, -36.06365, -39.0099, -41.05735, -43.57435, -46.23775, -46.50145, -46.50145, -43.42385, -42.5942, -41.43615, -39.9577, -40.2372, -37.4035, -14.9308, 12.26275, 35.3897, 58.1397, 20.10305, -17.8927, -35.31895, -37.12855, -35.8152, -28.51885, -21.83875, -17.08395, -16.8132, -15.48535, -10.092, -4.59355, -4.12545, -10.431, -21.6467, -30.0165, -36.7014, -40.8697, -42.5687, -45.28825, -46.50145, -46.50145, -45.00425, -41.07625, -38.9328, -37.1469, -37.2852, -37.38065, -36.4657, -35.5998, -34.3621, -35.39445, -37.16115, -37.13715, -35.3764, -32.98795, -28.4951, -22.24755, -23.54095, -19.2819, -7.44395, 18.1959, 33.6759, 45.5557, 24.25365, 12.86545, -1.6928, -17.7259, -12.2641, -23.1483, -15.4235, 23.50345], "market_activity_distance": [2.379016, 3.368091, 5.239598, 8.871289, 10.732899, 10.123517, 7.659521, 5.468691, 4.8512, 4.129436, 2.734811, 1.990274, 1.520835, 1.230271, 1.070471, 1.201399, 3.925085, 6.022928, 11.264409, 13.217641, 14.20144, 12.435306, 9.819375, 8.004062, 7.31182, 6.211425, 4.982993, 3.712235, 3.120262, 3.081223, 2.735831, 2.676383, 2.703413, 3.97369, 4.763726, 5.289233, 4.075738, 3.538685, 5.161635, 6.447871, 10.449865, 25.142857, 35.078051, 40.043534, 47.336538, 49.253719, 48.926035, 47.714753, 51.714394, 47.542686, 40.78515, 35.861333, 31.309492, 26.865318, 22.788497, 20.146167, 18.138685, 16.182466, 14.161606, 12.336071, 10.066957, 7.436358, 5.062757, 3.919086, 2.859, 2.27123, 3.525255, 8.203692, 10.909323, 11.519084, 7.506009, 5.59624, 4.708882, 4.029282, 2.866348, 1.627513, 0.850191, 1.376057, 2.291039, 2.807753, 2.908502, 2.577238, 1.644049, 0.692243, 0.183327, -0.140875, -1.330139, -2.453903, -3.522731, -4.265488, -5.178592, -6.144809, -7.052069, -7.78221, -8.302518, -8.425887, -8.553513, -8.193589, -7.781247, -7.19635, -4.59278, -1.418682, 1.2434, 3.90822, 1.25501, -1.319833, -2.183757, -2.840235, -2.363775, -1.558167, -1.104859, -0.936913, -0.75177, -0.337541, 0.074381, 0.375056, -0.130431, -1.026205, -2.140816, -2.855744, -3.624365, -4.385202, -5.131846, -5.804106, -6.240462, -6.791578, -7.117651, -7.20304, -7.486358, -7.610619, -7.066311, -6.583566, -6.116594, -5.574165, -5.374217, -5.39043, -5.543039, -5.606683, -5.401347, -5.04543, -4.75944, -4.355587, -4.350161, -3.712925, -1.932852, 1.719987, 3.489601, 4.972422, 2.873283, 3.295247, 2.230223, 1.071933, 0.511574, -0.473543, -0.321607, 3.437022], "market_activity_roc": [null, null, null, null, 11.024624, 9.06672, 4.302371, -1.605929, -4.032776, -4.234134, -3.773745, -2.796956, -3.069385, -3.163825, -1.739227, -0.63818, 3.054435, 6.096638, 12.480304, 14.977443, 13.198926, 9.320012, 1.130928, -2.741659, -4.50371, -4.315431, -3.335289, -3.031625, -3.007142, -1.670025, -0.682878, 0.378272, 0.78758, 1.541517, 2.384572, 3.118452, 1.99934, 0.522328, 1.779465, 2.830261, 8.884346, 26.617388, 37.023497, 42.650985, 46.896591, 31.206275, 21.100237, 15.864785, 12.881415, 7.851265, 2.380802, -1.07606, -7.884862, -8.906382, -7.714336, -6.297763, -4.883163, -3.345488, -2.056178, -2.007018, -2.419262, -3.473017, -4.211392, -3.930941, -3.121789, -0.725784, 3.369751, 10.164613, 14.811448, 16.110419, 9.897643, 1.570442, -3.146032, -5.648713, -4.544255, -4.458924, -4.890744, -4.136416, -2.509284, -0.693751, 0.51807, -0.1599, -1.347479, -2.716942, -3.638701, -4.166119, -4.980031, -5.799891, -6.793966, -7.265756, -6.963736, -6.451271, -5.987267, -5.842962, -5.190674, -5.026442, -4.797202, -4.504541, -4.559863, -3.998925, -0.449476, 3.201574, 6.32701, 9.376348, 3.294635, -2.821729, -6.53581, -10.193222, -7.778881, -4.795153, -3.720155, -2.870576, -2.918008, -2.881188, -2.038334, -1.113956, -0.745473, -1.504889, -3.116856, -4.383577, -5.287459, -5.697423, -5.626326, -5.797842, -6.03141, -5.963068, -5.503516, -4.725952, -4.301656, -3.948129, -3.97551, -3.994403, -3.880872, -4.005458, -3.869553, -4.06506, -4.331517, -4.292034, -4.055531, -3.776943, -3.043622, -2.027273, -2.286263, -1.790896, -0.418861, 2.663397, 4.762096, 6.304605, 3.233237, 0.748643, -1.55205, -4.093813, -2.706857, -4.323875, -2.877636, 2.777114], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8393, 7.5308, 5.0967, 12.6938, 5.4113, 4.8284, -2.4627, -4.8383, -5.8139, -3.4527, -5.4363, -5.2142, -5.2903, -2.8429, 2.3981, -3.6676, -2.7019, -0.3223, 3.3606, 1.9852, 1.3999, -4.5068, -1.0459, 6.0702, 5.2609, 12.2641, 22.6842, 19.235, 13.4377, 15.286, 9.5472, 8.8202, 7.6442, 10.395, -6.721, -12.0562, -12.2341, -13.4022, -11.9359, -9.8938, -4.7786, -12.8601, -10.2268, -8.8632, -6.0781, -7.911, -10.5482, -8.0845, -4.4412, -3.615, 7.4663, 4.4861, 9.1746, 7.5614, 5.2185, -4.9413, -2.6185, -1.9053, -4.4766, -7.5717, -5.8948, -3.8522, -0.9639, -2.222, 0.0849, -1.5558, -5.6903, -10.0363, -8.5508, -10.7127, -10.5063, -16.8708, -14.8207, -12.2553, -3.8179, -4.7649, -1.4775, -1.3672, 0.3231, 5.3587, 1.2989, 1.1257, 2.6656, 1.4348, 4.7535, 16.5477, 8.4047, 7.8821, 8.8678, -1.6659, -4.7545, -4.4672, -3.6462, -3.2727, -0.687, -3.5421, -4.3352, -4.1125, 1.1765, 5.119, 3.0931, -0.7426, -7.2303, -9.8022, -5.3319, -3.893, -5.2373, -4.7903, -4.4723, -4.0406, -3.0079, 3.1998, 6.7079, 1.7921, 1.1892, 0.58, 3.8393, 0.1294, -2.9645, 0.0394, -0.8152, -3.8785, -3.084, 3.9312, 3.043, 4.2146, 8.116, -1.9101, 7.1239, 8.306, 9.6859, 5.8464, 5.8036, -0.0142, 5.1183, -0.1661, -2.4666, 0.1589, -3.2423, 3.5427, 11.7803], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.991523, 0.79948, 0.600938, 0.437047, 0.391167, 0.290383, 0.211584, 0.13779, 0.140388, 0.141645, 0.032454, -0.023214, -0.01676, 0.066413, 0.107299, 0.13055, 0.052411, 0.064981, 0.243405, 0.369381, 0.496742, 0.675331, 0.782484, 0.846776, 0.885351, 0.908496, 0.922383, 0.921563, 0.930223, 0.901581, 0.828447, 0.711371, 0.559953, 0.42859, 0.323337, 0.283326, 0.107007, -0.008981, -0.172411, -0.273965, -0.394027, -0.522587, -0.58577, -0.584745, -0.569327, -0.330147, -0.159711, 0.092308, 0.310295, 0.449404, 0.362993, 0.342629, 0.329892, 0.259425, 0.137193, 0.057164, -0.004782, -0.013647, -0.094352, -0.126797, -0.181446, -0.309007, -0.495397, -0.616623, -0.728476, -0.81407, -0.869628, -0.902963, -0.922964, -0.921736, -0.922537, -0.890069, -0.844363, -0.772564, -0.622081, -0.552296, -0.488604, -0.408382, -0.318951, -0.182393, 0.161272, 0.32969, 0.454518, 0.576371, 0.440695, 0.261448, 0.119451, 0.01885, -0.053586, -0.06221, -0.155888, -0.277275, -0.360583, -0.336088, -0.256784, -0.229979, -0.273274, -0.416762, -0.520243, -0.591519, -0.622629, -0.654896, -0.66598, -0.684437, -0.679774, -0.658353, -0.560128, -0.422521, -0.411162, -0.402198, -0.393251, -0.320822, -0.319103, -0.362193, -0.338634, -0.345736, -0.412527, -0.464848, -0.371629, -0.300301, -0.211162, -0.048225, -0.161449, -0.026338, 0.121131, 0.287241, 0.33322, 0.385984, 0.290549, 0.335564, 0.235809, 0.094116, 0.03997, -0.09885, -0.042467, 0.155837], "smi": [null, null, null, 0.23, 0.2845, 0.3223, 0.3381, 0.34, 0.3327, 0.3172, 0.3056, 0.2847, 0.257, 0.225, 0.198, 0.181, 0.189, 0.2145, 0.25, 0.302, 0.367, 0.439, 0.5125, 0.5745, 0.6155, 0.638, 0.633, 0.609, 0.5785, 0.552, 0.5155, 0.473, 0.4435, 0.4345, 0.4385, 0.451, 0.4575, 0.464, 0.4935, 0.5205, 0.569, 0.631, 0.684, 0.731, 0.77, 0.805, 0.856, 0.915, 0.953, 0.9795, 0.9865, 0.9825, 0.969, 0.9485, 0.925, 0.902, 0.8665, 0.8215, 0.762, 0.697, 0.639, 0.585, 0.5325, 0.4815, 0.4305, 0.402, 0.3965, 0.4145, 0.447, 0.483, 0.4995, 0.514, 0.5365, 0.551, 0.559, 0.5355, 0.497, 0.45, 0.4075, 0.374, 0.3655, 0.349, 0.3235, 0.296, 0.2685, 0.2455, 0.225, 0.199, 0.1685, 0.135, 0.094, 0.0625, 0.0385, 0.038, 0.0545, 0.07, 0.0825, 0.092, 0.0985, 0.1045, 0.132, 0.1575, 0.1885, 0.222, 0.231, 0.232, 0.227, 0.218, 0.2115, 0.2055, 0.176, 0.147, 0.1115, 0.067, 0.0445, 0.0365, 0.036, 0.039, 0.04, 0.038, 0.0365, 0.0355, 0.035, 0.031, 0.022, 0.0115, 0.0085, 0.012, 0.028, 0.042, 0.0505, 0.0585, 0.07, 0.086, 0.105, 0.117, 0.119, 0.114, 0.099, 0.0885, 0.0865, 0.089, 0.0845, 0.0785, 0.0735, 0.0785, 0.092, 0.11, 0.12, 0.1305, 0.132, 0.1255, 0.1285, 0.1245, 0.1225, 0.1395], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.805259, 8.004782, 7.868566, 12.873937, 10.599097, 3.738031, 3.275867, 1.841974, 1.83818, 0.220841, -3.306614, -1.244888, -3.880042, -3.884884, -2.678707, 0.920691, 5.126645, 4.376212, 15.607728, 11.288388, 9.233629, 5.787379, 3.087768, 0.405358, 0.34335, -2.252857, -2.854232, -6.076688, -5.892467, -1.559389, -9.954845, -8.960002, -9.477637, -6.335624, -6.970433, -8.70864, -6.75027, -7.044578, -1.341558, -3.03432, 3.905149, 36.581418, 37.608746, 29.598761, 40.951355, 31.95035, 34.356858, 30.491278, 44.118842, 31.484494, 25.28065, 24.098669, 19.494239, 13.919163, 15.369219, 21.860713, 11.649562, 11.343929, 8.999163, 8.122791, 6.302073, -2.502834, -3.691112, 0.152678, 2.628819, 16.007103, 16.831981, 26.709181, 28.916069, 21.435954, 9.520178, 14.593466, 11.057987, 8.578669, 2.417956, 2.390551, 2.056319, 4.939868, 4.299078, 3.740365, 4.454058, 1.095375, -3.849949, -5.114841, -7.972624, -8.99098, -19.164504, -19.329843, -20.745389, -17.565309, -20.965215, -21.72689, -21.129088, -18.137424, -13.888981, -19.696943, -19.01136, -18.911483, -19.314192, -16.473403, -3.814441, -9.865135, -8.928122, -8.107976, -20.32548, -23.262891, -24.787042, -24.74117, -27.280462, -25.104916, -28.335148, -32.573752, -33.809911, -29.682696, -26.332325, -28.991009, -30.503302, -37.62658, -40.685911, -39.65386, -38.803186, -41.181566, -39.708203, -41.094263, -42.044658, -42.672267, -40.262448, -37.713353, -41.019893, -39.946808, -42.701437, -42.670415, -41.5167, -43.446829, -41.068262, -40.217186, -41.887915, -45.455603, -42.853647, -45.454655, -43.724685, -43.88045, -49.768639, -44.04288, -44.552374, -41.937121, -41.608904, -42.927055, -43.589143, -41.188081, -42.386937, -40.067382, -37.950746, -39.47766, -33.579441, -23.60132], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [35.401524, 38.987061, 39.259377, 41.61948, 40.711746, 39.032448, 37.580078, 37.126209, 37.534687, 37.4893, 35.356133, 35.401524, 35.219971, 35.537682, 37.126209, 38.714741, 40.757137, 40.348656, 45.568111, 43.752647, 43.843422, 41.528706, 40.484818, 39.849407, 40.575592, 39.667854, 39.486313, 39.213993, 39.849407, 41.801022, 39.894791, 40.076336, 40.847908, 42.345669, 42.073345, 41.982574, 40.303268, 41.301777, 44.251904, 44.251904, 48.745171, 65.5382, 65.356651, 63.995056, 72.346184, 70.530708, 71.71077, 71.71077, 81.241951, 71.42244, 66.307556, 64.726578, 62.215637, 61.936638, 62.40163, 66.493538, 58.774712, 59.704689, 59.704689, 61.192661, 58.960709, 55.612782, 56.449764, 58.49572, 58.681713, 69.004486, 67.516525, 74.305374, 74.026382, 73.096397, 65.56356, 67.330528, 67.702515, 65.377571, 62.122643, 62.68063, 63.703602, 65.656555, 64.633583, 66.214546, 65.098579, 61.936638, 57.565739, 57.658737, 54.589806, 53.380833, 43.523045, 43.197556, 43.523045, 47.428959, 45.755001, 47.335964, 47.242962, 48.079948, 51.055882, 48.265945, 48.265945, 49.195923, 48.544937, 50.404896, 59.284107, 55.202248, 55.688184, 57.340366, 50.051334, 46.79557, 46.455414, 46.601196, 46.504005, 47.767441, 45.386356, 44.317299, 44.025738, 46.504005, 48.88509, 48.01041, 45.677917, 40.138256, 36.347961, 38.048737, 38.437481, 36.639523, 36.396553, 36.104996, 35.959213, 36.153587, 38.534672, 40.33263, 37.757172, 37.514202, 37.222645, 38.583263, 36.688114, 34.64719, 35.667652, 35.133125, 33.043602, 33.140785, 35.570461, 35.376091, 35.959213, 37.70858, 32.849224, 36.979675, 38.14592, 39.555134, 38.243107, 38.631855, 35.959213, 38.631855, 36.007805, 34.549999, 35.700001, 33.599998, 36.950001, 43.049999], "trend_signal": [0.35, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 0.4, 0.75, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.65, 0.65, 0.65, 0.65, 0.45, 0.45, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.4, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.45, 0.45, 0.0, 0.0, 0.0, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.6, 0.35, 0.6, 0.6, 0.55, 0.433429, 0.430101, 0.449488, 0.44894], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8150000000000001, 0.8350000000000002, 0.79, 0.765, 0.72, 0.72, 0.68, 0.675, 0.6700000000000002, 0.6900000000000001, 0.6900000000000001, 0.7150000000000001, 0.74, 0.765, 0.79, 0.77, 0.8099999999999999, 0.8150000000000001, 0.82, 0.82, 0.8400000000000001, 0.8350000000000002, 0.8300000000000001, 0.805, 0.8, 0.775, 0.7500000000000001, 0.745, 0.745, 0.745, 0.745, 0.77, 0.795, 0.8400000000000001, 0.8450000000000001, 0.89, 0.9349999999999999, 0.9400000000000001, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.72, 0.6950000000000001, 0.6700000000000002, 0.645, 0.62, 0.615, 0.5750000000000001, 0.5650000000000001, 0.575, 0.585, 0.595, 0.5850000000000001, 0.5750000000000001, 0.6, 0.625, 0.6300000000000001, 0.645, 0.66, 0.675, 0.6900000000000001, 0.7050000000000001, 0.7150000000000001, 0.745, 0.74, 0.7000000000000001, 0.6200000000000001, 0.5650000000000001, 0.48500000000000004, 0.425, 0.34500000000000003, 0.265, 0.22999999999999998, 0.155, 0.08, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.065, 0.11000000000000001, 0.135, 0.18, 0.20500000000000002, 0.20500000000000002, 0.20500000000000002, 0.20500000000000002, 0.24, 0.275, 0.22999999999999998, 0.185, 0.15999999999999998, 0.135, 0.11000000000000001, 0.13, 0.13, 0.13, 0.11499999999999999, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.12, 0.1, 0.16, 0.175, 0.215, 0.275, 0.31, 0.412329, 0.424933, 0.434735, 0.440027], "avg_distance": [-26.18623082540612, -18.710224976478106, -18.142433873288624, -13.22151300925275, -15.114179210513779, -18.615591040901556, -21.64384778872137, -22.590185059441794, -21.73849006447775, -21.833124000054287, -26.2808731011625, -26.18623082540612, -26.564776992937073, -25.902335273811396, -22.590185059441794, -19.278024419847423, -15.019536934757399, -15.871238184856331, -4.988439845802338, -8.773763908144534, -8.584493951946511, -13.410780880405834, -15.587334293081758, -16.91219479583858, -15.398066421928675, -17.290740963369537, -17.669262110360968, -18.23706155373028, -16.91219479583858, -12.842989777216351, -16.817567115396926, -16.43903762822565, -14.830275318739206, -11.707376295163012, -12.27518407871216, -12.464445694730365, -15.96587420547782, -13.883938048018768, -7.732790616802608, -7.732790616802608, 1.6358730932065881, 36.650093564287474, 36.27155573693635, 33.43256894531458, 50.845046287800955, 47.05969720491925, 49.52017952990925, 49.52017952990925, 69.39312043198102, 48.91899851673844, 38.254235414143686, 34.95782520417331, 29.722400328537336, 29.140674869883565, 30.11020409568843, 38.64201624580023, 22.547917001291605, 24.486960857586645, 24.486960857586645, 27.589449376054347, 22.93572910862255, 15.955150792519818, 17.70029589280674, 21.966206137952547, 22.35400990510366, 43.877455716750916, 40.77499013377776, 54.930045521991346, 54.348334658652284, 52.409274121997576, 36.70297030446022, 40.387178026446826, 41.162787645794005, 36.315174877488964, 29.528503657574166, 30.691931639387164, 32.82487425169031, 36.89686906046833, 34.76392644816519, 38.06030538246116, 35.73346401414991, 29.140674869883565, 20.02715394147768, 20.22105895262067, 13.82219984003683, 11.3014367802229, -9.252494400934198, -9.93115359975484, -9.252494400934198, -1.108488103018483, -4.5987657933225705, -1.3023868590266001, -1.4963002103494263, 0.24885323011734167, 6.453809416603142, 0.636665337448285, 0.636665337448285, 2.575711278788278, 1.2183762007873307, 5.096474338602208, 23.610028478432877, 15.099168945119034, 16.112367352555555, 19.557241103821717, 4.359281672633704, -2.4291326448672157, -3.1383731981087424, -2.8344111738238293, -3.037058778481982, -0.4027379150391515, -5.367407192415113, -7.5964391016765305, -8.204356895111465, -3.037058778481982, 1.9276104988939797, 0.10386337372406847, -4.759489398980179, -16.3099316443338, -24.212867129077825, -20.666672703050025, -19.856123985316632, -23.604947250597938, -24.11155062440611, -24.7194600776612, -25.02342418699107, -24.61814565803444, -19.65347638065848, -15.90465311537717, -21.274598836664808, -21.78120221047298, -22.389111663728066, -19.552161961031718, -23.503632830971178, -27.759051129880813, -25.631341980426004, -26.745854807489266, -31.102604206385337, -30.89997328208686, -25.83398958508414, -26.239259773860923, -25.02342418699107, -21.375915341336523, -31.507891075521798, -22.89571503753624, -20.464041778751564, -17.525767231203655, -20.261402514273243, -19.450845456360003, -25.02342418699107, -19.450845456360003, -24.922107682319353, -27.961698734538963, -25.563892861031334, -29.942493531102905, -22.95758666166426, -10.238816578842844], "avg_trend_signal": 0.46770485897435893, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9065, "display_momentum_threshold": 0.9065, "display_price_threshold": 77.328120010575, "reversal_price_threshold": 76.773643695, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 85.30404855, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [48], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48], "dtl_danger_indices": [49], "cycle_ribbon_colors": ["rgba(239,68,68,0.452)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.297)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.286)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.412329", "trend_signal": "0.433429", "avg_distance": "-8.915999", "display_price_threshold": "77.328120", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.424933", "trend_signal": "0.430101", "avg_distance": "-14.273889", "display_price_threshold": "77.328120", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.434735", "trend_signal": "0.449488", "avg_distance": "-5.726783", "display_price_threshold": "77.328120", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.440027", "trend_signal": "0.448940", "avg_distance": "9.836584", "display_price_threshold": "77.328120", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b460c345-e693-461c-ab28-73f80cba2a7b/", "share_image": "https://sharemaestro.com/terminal/b460c345-e693-461c-ab28-73f80cba2a7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}