{"ticker": {"uuid": "b46268ba-f633-42b5-98a9-66948222bc2b", "symbol": "ITAN", "name": "SPARKLINE INTANGIBLE VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITAN rose 18.62%, moving from 35.98 to 42.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.28 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.68"}, {"label": "12-Week Change", "value": "18.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.28"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.56, "high": 42.76, "low": 41.5, "close": 42.682, "volume": 24136}, "trend_line": 37.598167, "activity_lines": {"activity_5": 41.261013, "activity_10": 40.081818, "activity_20": 38.725954, "activity_30": 38.273458}, "trend_signal": 1, "fair_value": 30.169904, "relative_strength": 5.280834, "rate_of_change": 0.6177508534861708, "market_dynamics": 0.779317, "expectation": {"probability": 57.6595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.512334, "high": 22.855701, "low": 22.420447, "close": 22.7111, "volume": 35731}, "trend_line": 21.063573, "activity_lines": {"activity_5": 22.323447, "activity_10": 21.974409, "activity_20": 21.674557, "activity_30": 21.432769}, "trend_signal": 1, "fair_value": 22.174675, "relative_strength": 1.488456, "rate_of_change": 0.33639860004450867, "market_dynamics": 0.642245, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.894402, "high": 23.581137, "low": 22.894402, "close": 23.4376, "volume": 22896}, "trend_line": 21.169307, "activity_lines": {"activity_5": 22.779093, "activity_10": 22.273224, "activity_20": 21.854491, "activity_30": 21.585932}, "trend_signal": 1, "fair_value": 22.187057, "relative_strength": 2.0686, "rate_of_change": 0.5019756144885685, "market_dynamics": 1.005798, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.290927, "high": 23.290927, "low": 22.8342, "close": 22.8342, "volume": 2867}, "trend_line": 21.246943, "activity_lines": {"activity_5": 22.882613, "activity_10": 22.427904, "activity_20": 21.967596, "activity_30": 21.693344}, "trend_signal": 1, "fair_value": 22.19334, "relative_strength": 0.885923, "rate_of_change": 0.36673850494965105, "market_dynamics": 1.210946, "expectation": {"probability": 67.4672, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.997308, "high": 23.471579, "low": 22.846702, "close": 23.4438, "volume": 9864}, "trend_line": 21.337487, "activity_lines": {"activity_5": 23.122313, "activity_10": 22.673345, "activity_20": 22.135727, "activity_30": 21.835077}, "trend_signal": 1, "fair_value": 22.205363, "relative_strength": 1.19688, "rate_of_change": 0.426150717305533, "market_dynamics": 1.29048, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.490916, "high": 23.636101, "low": 23.162411, "close": 23.2743, "volume": 99105}, "trend_line": 21.448607, "activity_lines": {"activity_5": 23.215707, "activity_10": 22.852882, "activity_20": 22.279146, "activity_30": 21.960032}, "trend_signal": 1, "fair_value": 22.215544, "relative_strength": 1.531007, "rate_of_change": 0.5207736037519305, "market_dynamics": 1.343784, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.394133, "high": 24.187811, "low": 23.385422, "close": 23.9047, "volume": 48751}, "trend_line": 21.59515, "activity_lines": {"activity_5": 23.47054, "activity_10": 23.116051, "activity_20": 22.47516, "activity_30": 22.11849}, "trend_signal": 1, "fair_value": 22.231479, "relative_strength": 1.755931, "rate_of_change": 0.6832285192227225, "market_dynamics": 1.387983, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.960302, "high": 24.400695, "low": 23.960302, "close": 24.0689, "volume": 57746}, "trend_line": 21.754763, "activity_lines": {"activity_5": 23.700533, "activity_10": 23.360435, "activity_20": 22.672984, "activity_30": 22.278087}, "trend_signal": 1, "fair_value": 22.248651, "relative_strength": 1.772592, "rate_of_change": 0.7391150327735636, "market_dynamics": 1.513657, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.139114, "high": 24.46849, "low": 24.071071, "close": 24.3717, "volume": 33245}, "trend_line": 21.922183, "activity_lines": {"activity_5": 23.989373, "activity_10": 23.607215, "activity_20": 22.887291, "activity_30": 22.446922}, "trend_signal": 1, "fair_value": 22.268309, "relative_strength": 1.935464, "rate_of_change": 0.7695785975696444, "market_dynamics": 1.558629, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.415309, "high": 24.452283, "low": 23.8095, "close": 23.8095, "volume": 52128}, "trend_line": 22.05163, "activity_lines": {"activity_5": 23.988313, "activity_10": 23.705544, "activity_20": 23.02881, "activity_30": 22.568684}, "trend_signal": 1, "fair_value": 22.282449, "relative_strength": 1.814606, "rate_of_change": 0.5904840772472293, "market_dynamics": 1.476367, "expectation": {"probability": 67.7885, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.003938, "high": 24.032878, "low": 23.6372, "close": 23.6372, "volume": 8007}, "trend_line": 22.14753, "activity_lines": {"activity_5": 23.90544, "activity_10": 23.741404, "activity_20": 23.138792, "activity_30": 22.670979}, "trend_signal": 1, "fair_value": 22.294765, "relative_strength": 1.328359, "rate_of_change": 0.43488848670143804, "market_dynamics": 1.248412, "expectation": {"probability": 65.0769, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.78129, "high": 23.78129, "low": 23.0875, "close": 23.0875, "volume": 6520}, "trend_line": 22.22784, "activity_lines": {"activity_5": 23.61514, "activity_10": 23.65744, "activity_20": 23.183075, "activity_30": 22.731622}, "trend_signal": 1, "fair_value": 22.301906, "relative_strength": 1.017833, "rate_of_change": 0.36261379937176186, "market_dynamics": 0.825026, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.080018, "high": 23.330607, "low": 23.006942, "close": 23.1288, "volume": 9829}, "trend_line": 22.283087, "activity_lines": {"activity_5": 23.393087, "activity_10": 23.574142, "activity_20": 23.224815, "activity_30": 22.789748}, "trend_signal": 1, "fair_value": 22.309289, "relative_strength": 0.374152, "rate_of_change": 0.24854866689699864, "market_dynamics": 0.340614, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.287514, "high": 23.9663, "low": 23.263219, "close": 23.9663, "volume": 6272}, "trend_line": 22.34204, "activity_lines": {"activity_5": 23.512873, "activity_10": 23.648731, "activity_20": 23.338771, "activity_30": 22.898343}, "trend_signal": 1, "fair_value": 22.323953, "relative_strength": 1.365284, "rate_of_change": 0.2645638820151017, "market_dynamics": 0.004496, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.916608, "high": 23.916608, "low": 23.5309, "close": 23.5309, "volume": 28817}, "trend_line": 22.40493, "activity_lines": {"activity_5": 23.514553, "activity_10": 23.623573, "activity_20": 23.400612, "activity_30": 22.975043}, "trend_signal": 1, "fair_value": 22.33454, "relative_strength": 0.755135, "rate_of_change": 0.28148727690040587, "market_dynamics": -0.264946, "expectation": {"probability": 65.0564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.665105, "high": 23.723179, "low": 23.4753, "close": 23.4753, "volume": 9170}, "trend_line": 22.463723, "activity_lines": {"activity_5": 23.516273, "activity_10": 23.586722, "activity_20": 23.447553, "activity_30": 23.0441}, "trend_signal": 1, "fair_value": 22.34446, "relative_strength": 0.592276, "rate_of_change": 0.26241099615129987, "market_dynamics": -0.411759, "expectation": {"probability": 62.9283, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.452235, "high": 23.500631, "low": 22.803742, "close": 22.8231, "volume": 4577}, "trend_line": 22.524473, "activity_lines": {"activity_5": 23.311387, "activity_10": 23.427635, "activity_20": 23.423308, "activity_30": 23.067285}, "trend_signal": 1, "fair_value": 22.348586, "relative_strength": 0.662731, "rate_of_change": 0.2704360270111893, "market_dynamics": -0.586183, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.879372, "high": 22.95716, "low": 22.393198, "close": 22.7096, "volume": 16958}, "trend_line": 22.56565, "activity_lines": {"activity_5": 23.086293, "activity_10": 23.267576, "activity_20": 23.380665, "activity_30": 23.079229}, "trend_signal": 1, "fair_value": 22.351672, "relative_strength": 0.782733, "rate_of_change": 0.18281004843043888, "market_dynamics": -0.80739, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.714033, "high": 22.743203, "low": 22.25703, "close": 22.6519, "volume": 86674}, "trend_line": 22.64304, "activity_lines": {"activity_5": 22.869913, "activity_10": 23.121742, "activity_20": 23.325208, "activity_30": 23.084793}, "trend_signal": 1, "fair_value": 22.354216, "relative_strength": 0.006749, "rate_of_change": 0.3429548894004721, "market_dynamics": -0.861301, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.65573, "high": 23.132181, "low": 22.6146, "close": 22.6146, "volume": 21959}, "trend_line": 22.709097, "activity_lines": {"activity_5": 22.728727, "activity_10": 23.000395, "activity_20": 23.262279, "activity_30": 23.082958}, "trend_signal": 1, "fair_value": 22.356404, "relative_strength": -0.655986, "rate_of_change": 0.29173202891484845, "market_dynamics": -0.94527, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.840402, "high": 22.970891, "low": 22.109, "close": 22.109, "volume": 16987}, "trend_line": 22.751587, "activity_lines": {"activity_5": 22.480093, "activity_10": 22.808845, "activity_20": 23.148732, "activity_30": 23.044243}, "trend_signal": 0, "fair_value": 22.354343, "relative_strength": -0.525633, "rate_of_change": 0.18710563436318406, "market_dynamics": -0.975036, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.140349, "high": 22.218332, "low": 21.486446, "close": 21.4986, "volume": 6139}, "trend_line": 22.743957, "activity_lines": {"activity_5": 22.11908, "activity_10": 22.5341, "activity_20": 22.979122, "activity_30": 22.963405}, "trend_signal": 0, "fair_value": 22.34727, "relative_strength": -0.826314, "rate_of_change": -0.03353612211754246, "market_dynamics": -1.073283, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.605575, "high": 23.005756, "low": 21.576404, "close": 22.9585, "volume": 6407}, "trend_line": 22.7911, "activity_lines": {"activity_5": 22.333, "activity_10": 22.55368, "activity_20": 22.954325, "activity_30": 22.977246}, "trend_signal": 0, "fair_value": 22.35228, "relative_strength": -0.00512, "rate_of_change": 0.20727703626945118, "market_dynamics": -1.142199, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.850198, "high": 23.034945, "low": 22.666327, "close": 23.0119, "volume": 24730}, "trend_line": 22.833827, "activity_lines": {"activity_5": 22.548127, "activity_10": 22.586065, "activity_20": 22.936894, "activity_30": 22.991491}, "trend_signal": 0, "fair_value": 22.357643, "relative_strength": -1.10954, "rate_of_change": 0.1874723027848559, "market_dynamics": -1.000407, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.937762, "high": 23.8508, "low": 22.918315, "close": 23.8508, "volume": 65696}, "trend_line": 22.91172, "activity_lines": {"activity_5": 23.018887, "activity_10": 22.788331, "activity_20": 22.998513, "activity_30": 23.057103}, "trend_signal": 0, "fair_value": 22.369685, "relative_strength": 0.147244, "rate_of_change": 0.3411298509005939, "market_dynamics": -0.558011, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.91003, "high": 24.1045, "low": 23.783625, "close": 24.1045, "volume": 10297}, "trend_line": 22.9962, "activity_lines": {"activity_5": 23.4918, "activity_10": 23.030907, "activity_20": 23.082355, "activity_30": 23.134056}, "trend_signal": 1, "fair_value": 22.383563, "relative_strength": 0.167434, "rate_of_change": 0.36871958979946845, "market_dynamics": -0.128752, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.075356, "high": 24.756, "low": 23.968397, "close": 24.756, "volume": 74637}, "trend_line": 23.11375, "activity_lines": {"activity_5": 24.048847, "activity_10": 23.380498, "activity_20": 23.224292, "activity_30": 23.247592}, "trend_signal": 1, "fair_value": 22.402392, "relative_strength": 1.94263, "rate_of_change": 0.5111714109287526, "market_dynamics": 0.379739, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.64903, "high": 24.931011, "low": 24.48373, "close": 24.8927, "volume": 22148}, "trend_line": 23.23775, "activity_lines": {"activity_5": 24.4343, "activity_10": 23.7198, "activity_20": 23.375194, "activity_30": 23.362363}, "trend_signal": 1, "fair_value": 22.422001, "relative_strength": 2.164661, "rate_of_change": 0.5364772051268132, "market_dynamics": 0.674933, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.940725, "high": 25.676598, "low": 24.940725, "close": 25.6695, "volume": 11572}, "trend_line": 23.36577, "activity_lines": {"activity_5": 24.94974, "activity_10": 24.160645, "activity_20": 23.596154, "activity_30": 23.51925}, "trend_signal": 1, "fair_value": 22.447372, "relative_strength": 2.77342, "rate_of_change": 0.5509139223892284, "market_dynamics": 0.780889, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.806102, "high": 26.069824, "low": 25.554087, "close": 25.9866, "volume": 27369}, "trend_line": 23.495433, "activity_lines": {"activity_5": 25.393707, "activity_10": 24.60428, "activity_20": 23.841134, "activity_30": 23.688335}, "trend_signal": 1, "fair_value": 22.474808, "relative_strength": 2.954879, "rate_of_change": 0.5549271434238939, "market_dynamics": 0.975831, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.060038, "high": 26.254195, "low": 25.997595, "close": 26.0375, "volume": 94266}, "trend_line": 23.611887, "activity_lines": {"activity_5": 25.712253, "activity_10": 24.99586, "activity_20": 24.080594, "activity_30": 23.85234}, "trend_signal": 1, "fair_value": 22.502213, "relative_strength": 2.669902, "rate_of_change": 0.4956452600809738, "market_dynamics": 1.05726, "expectation": {"probability": 56.6753, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.884463, "high": 25.884463, "low": 25.472634, "close": 25.5983, "volume": 8051}, "trend_line": 23.708127, "activity_lines": {"activity_5": 25.755533, "activity_10": 25.236158, "activity_20": 24.266796, "activity_30": 23.980495}, "trend_signal": 1, "fair_value": 22.525847, "relative_strength": 2.437133, "rate_of_change": 0.40759131195233006, "market_dynamics": 1.03974, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.855201, "high": 26.030822, "low": 25.777148, "close": 25.8713, "volume": 46791}, "trend_line": 23.78925, "activity_lines": {"activity_5": 25.83366, "activity_10": 25.451553, "activity_20": 24.467042, "activity_30": 24.120055}, "trend_signal": 1, "fair_value": 22.551192, "relative_strength": 1.576537, "rate_of_change": 0.34217380394494284, "market_dynamics": 1.061587, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.611269, "high": 26.067784, "low": 25.377109, "close": 26.0511, "volume": 12332}, "trend_line": 23.89648, "activity_lines": {"activity_5": 25.90648, "activity_10": 25.646678, "activity_20": 24.671352, "activity_30": 24.265981}, "trend_signal": 1, "fair_value": 22.577507, "relative_strength": 1.028245, "rate_of_change": 0.4507498134661718, "market_dynamics": 0.964267, "expectation": {"probability": 57.2458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.264923, "high": 26.469813, "low": 26.108817, "close": 26.4503, "volume": 29979}, "trend_line": 23.996697, "activity_lines": {"activity_5": 26.086927, "activity_10": 25.859127, "activity_20": 24.903753, "activity_30": 24.430743}, "trend_signal": 1, "fair_value": 22.606408, "relative_strength": 1.508962, "rate_of_change": 0.41937975802294175, "market_dynamics": 0.851631, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.37231, "high": 26.654278, "low": 26.108879, "close": 26.5772, "volume": 23791}, "trend_line": 24.106793, "activity_lines": {"activity_5": 26.27876, "activity_10": 26.047385, "activity_20": 25.134339, "activity_30": 24.597228}, "trend_signal": 1, "fair_value": 22.635821, "relative_strength": 0.596464, "rate_of_change": 0.4587964751982268, "market_dynamics": 0.967371, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.352749, "high": 26.674719, "low": 26.260061, "close": 26.6394, "volume": 36615}, "trend_line": 24.19795, "activity_lines": {"activity_5": 26.455347, "activity_10": 26.201995, "activity_20": 25.356077, "activity_30": 24.760622}, "trend_signal": 1, "fair_value": 22.66526, "relative_strength": -0.520959, "rate_of_change": 0.3781382285067908, "market_dynamics": 1.025756, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.899121, "high": 26.899121, "low": 26.186885, "close": 26.5792, "volume": 15275}, "trend_line": 24.281627, "activity_lines": {"activity_5": 26.54246, "activity_10": 26.311415, "activity_20": 25.553909, "activity_30": 24.914251}, "trend_signal": 1, "fair_value": 22.693828, "relative_strength": -0.377091, "rate_of_change": 0.3458020204190915, "market_dynamics": 1.116385, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.489354, "high": 26.889377, "low": 26.186897, "close": 26.8644, "volume": 17915}, "trend_line": 24.364717, "activity_lines": {"activity_5": 26.677447, "activity_10": 26.442025, "activity_20": 25.760476, "activity_30": 25.080881}, "trend_signal": 1, "fair_value": 22.72405, "relative_strength": -0.929801, "rate_of_change": 0.34219288518021695, "market_dynamics": 1.154874, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.85034, "high": 27.3772, "low": 26.752773, "close": 27.3772, "volume": 14921}, "trend_line": 24.48364, "activity_lines": {"activity_5": 26.929147, "activity_10": 26.644147, "activity_20": 25.995821, "activity_30": 25.275235}, "trend_signal": 1, "fair_value": 22.757526, "relative_strength": -0.002845, "rate_of_change": 0.4880951418397445, "market_dynamics": 1.206038, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.391859, "high": 27.634507, "low": 27.075059, "close": 27.5145, "volume": 29964}, "trend_line": 24.612883, "activity_lines": {"activity_5": 27.16482, "activity_10": 26.845949, "activity_20": 26.221564, "activity_30": 25.470774}, "trend_signal": 1, "fair_value": 22.791504, "relative_strength": 0.710377, "rate_of_change": 0.5278749401641214, "market_dynamics": 1.254423, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.533346, "high": 27.728479, "low": 27.28455, "close": 27.3387, "volume": 10314}, "trend_line": 24.75459, "activity_lines": {"activity_5": 27.279407, "activity_10": 26.988933, "activity_20": 26.404824, "activity_30": 25.646633}, "trend_signal": 1, "fair_value": 22.823754, "relative_strength": 0.126575, "rate_of_change": 0.5757431992018174, "market_dynamics": 1.150116, "expectation": {"probability": 61.8797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.445486, "high": 28.089328, "low": 27.416216, "close": 27.9421, "volume": 9450}, "trend_line": 24.915033, "activity_lines": {"activity_5": 27.548507, "activity_10": 27.209982, "activity_20": 26.61774, "activity_30": 25.852279}, "trend_signal": 1, "fair_value": 22.859799, "relative_strength": 0.094985, "rate_of_change": 0.6481343459940188, "market_dynamics": 1.049713, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.00968, "high": 28.382568, "low": 27.892333, "close": 28.3811, "volume": 11519}, "trend_line": 25.062193, "activity_lines": {"activity_5": 27.87308, "activity_10": 27.473198, "activity_20": 26.848734, "activity_30": 26.075896}, "trend_signal": 1, "fair_value": 22.898409, "relative_strength": 1.291042, "rate_of_change": 0.5906474215787694, "market_dynamics": 0.940072, "expectation": {"probability": 61.3473, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.353144, "high": 28.353144, "low": 27.708372, "close": 27.9277, "volume": 17709}, "trend_line": 25.208753, "activity_lines": {"activity_5": 27.945407, "activity_10": 27.611615, "activity_20": 27.01098, "activity_30": 26.260768}, "trend_signal": 1, "fair_value": 22.933335, "relative_strength": 0.548648, "rate_of_change": 0.5847852181171892, "market_dynamics": 0.74686, "expectation": {"probability": 62.2788, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.018981, "high": 28.018981, "low": 27.188546, "close": 27.2596, "volume": 20445}, "trend_line": 25.334897, "activity_lines": {"activity_5": 27.758333, "activity_10": 27.601696, "activity_20": 27.090183, "activity_30": 26.39308}, "trend_signal": 1, "fair_value": 22.963171, "relative_strength": -0.397246, "rate_of_change": 0.5003976198267325, "market_dynamics": 0.566605, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.286345, "high": 27.286345, "low": 26.606144, "close": 26.6725, "volume": 12294}, "trend_line": 25.46321, "activity_lines": {"activity_5": 27.392553, "activity_10": 27.472625, "activity_20": 27.098448, "activity_30": 26.479377}, "trend_signal": 1, "fair_value": 22.988577, "relative_strength": 0.512738, "rate_of_change": 0.5064674231752296, "market_dynamics": 0.145619, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.894934, "high": 27.237483, "low": 26.616002, "close": 27.0574, "volume": 21001}, "trend_line": 25.608137, "activity_lines": {"activity_5": 27.199487, "activity_10": 27.412935, "activity_20": 27.134244, "activity_30": 26.582228}, "trend_signal": 1, "fair_value": 23.016256, "relative_strength": -0.686919, "rate_of_change": 0.569162332635984, "market_dynamics": -0.212441, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.20808, "high": 27.20808, "low": 26.699152, "close": 27.1336, "volume": 11135}, "trend_line": 25.757527, "activity_lines": {"activity_5": 27.0908, "activity_10": 27.358404, "activity_20": 27.166989, "activity_30": 26.680645}, "trend_signal": 1, "fair_value": 23.044076, "relative_strength": -1.028335, "rate_of_change": 0.5833692626683479, "market_dynamics": -0.599013, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.325586, "high": 27.560476, "low": 27.325586, "close": 27.541, "volume": 8927}, "trend_line": 25.92174, "activity_lines": {"activity_5": 27.20108, "activity_10": 27.373051, "activity_20": 27.231561, "activity_30": 26.795708}, "trend_signal": 1, "fair_value": 23.074257, "relative_strength": -1.408583, "rate_of_change": 0.6375340303438298, "market_dynamics": -0.75551, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.704063, "high": 27.968412, "low": 27.594154, "close": 27.9092, "volume": 11808}, "trend_line": 26.11508, "activity_lines": {"activity_5": 27.459873, "activity_10": 27.451665, "activity_20": 27.323799, "activity_30": 26.923931}, "trend_signal": 1, "fair_value": 23.10649, "relative_strength": -1.708522, "rate_of_change": 0.7458604244931057, "market_dynamics": -0.626454, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.971483, "high": 28.000844, "low": 27.374471, "close": 27.5662, "volume": 10215}, "trend_line": 26.317333, "activity_lines": {"activity_5": 27.561027, "activity_10": 27.46074, "activity_20": 27.374457, "activity_30": 27.017552}, "trend_signal": 1, "fair_value": 23.136025, "relative_strength": -2.8691, "rate_of_change": 0.7744682382746002, "market_dynamics": -0.664444, "expectation": {"probability": 65.1326, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.658263, "high": 27.658263, "low": 26.894871, "close": 27.3302, "volume": 9939}, "trend_line": 26.463057, "activity_lines": {"activity_5": 27.523933, "activity_10": 27.422769, "activity_20": 27.393268, "activity_30": 27.082898}, "trend_signal": 1, "fair_value": 23.163618, "relative_strength": -3.266243, "rate_of_change": 0.5537187221820605, "market_dynamics": -0.67743, "expectation": {"probability": 63.8379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.501672, "high": 27.60933, "low": 27.247209, "close": 27.505, "volume": 11596}, "trend_line": 26.612827, "activity_lines": {"activity_5": 27.52692, "activity_10": 27.427705, "activity_20": 27.42178, "activity_30": 27.15012}, "trend_signal": 1, "fair_value": 23.191993, "relative_strength": -3.785801, "rate_of_change": 0.5659588006026673, "market_dynamics": -0.717895, "expectation": {"probability": 57.5459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.462568, "high": 27.863838, "low": 27.227677, "close": 27.2864, "volume": 18028}, "trend_line": 26.727347, "activity_lines": {"activity_5": 27.43228, "activity_10": 27.408825, "activity_20": 27.422549, "activity_30": 27.193577}, "trend_signal": 1, "fair_value": 23.21858, "relative_strength": -5.969843, "rate_of_change": 0.43031880829497143, "market_dynamics": -0.800215, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.281491, "high": 27.8051, "low": 27.281491, "close": 27.8051, "volume": 9691}, "trend_line": 26.8507, "activity_lines": {"activity_5": 27.527513, "activity_10": 27.495915, "activity_20": 27.468736, "activity_30": 27.263109}, "trend_signal": 1, "fair_value": 23.24817, "relative_strength": -4.712841, "rate_of_change": 0.46152354739884227, "market_dynamics": -0.804834, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.859492, "high": 28.016171, "low": 27.595097, "close": 27.8497, "volume": 8381}, "trend_line": 26.953823, "activity_lines": {"activity_5": 27.644553, "activity_10": 27.581195, "activity_20": 27.513324, "activity_30": 27.327561}, "trend_signal": 1, "fair_value": 23.277667, "relative_strength": -4.424868, "rate_of_change": 0.38406075074392876, "market_dynamics": -0.793982, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.790989, "high": 28.0358, "low": 27.722441, "close": 28.0358, "volume": 11595}, "trend_line": 27.058593, "activity_lines": {"activity_5": 27.804727, "activity_10": 27.678907, "activity_20": 27.569873, "activity_30": 27.397366}, "trend_signal": 1, "fair_value": 23.302206, "relative_strength": -5.48278, "rate_of_change": 0.38870181792022035, "market_dynamics": -0.722976, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.947621, "high": 28.515583, "low": 27.884068, "close": 28.3638, "volume": 15302}, "trend_line": 27.148403, "activity_lines": {"activity_5": 28.027193, "activity_10": 27.818467, "activity_20": 27.650723, "activity_30": 27.481573}, "trend_signal": 1, "fair_value": 23.332338, "relative_strength": -5.177878, "rate_of_change": 0.33190934946247924, "market_dynamics": -0.457333, "expectation": {"probability": 59.3769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.535141, "high": 28.916067, "low": 28.0889, "close": 28.0889, "volume": 5593}, "trend_line": 27.21848, "activity_lines": {"activity_5": 28.100773, "activity_10": 27.885678, "activity_20": 27.698253, "activity_30": 27.54225}, "trend_signal": 1, "fair_value": 23.356852, "relative_strength": -4.118272, "rate_of_change": 0.25812568054187673, "market_dynamics": -0.334619, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.133709, "high": 28.339351, "low": 27.733786, "close": 28.12, "volume": 6921}, "trend_line": 27.287897, "activity_lines": {"activity_5": 28.13122, "activity_10": 27.948582, "activity_20": 27.745355, "activity_30": 27.600412}, "trend_signal": 1, "fair_value": 23.382154, "relative_strength": -3.124752, "rate_of_change": 0.2550362841716414, "market_dynamics": -0.112575, "expectation": {"probability": 59.041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.123866, "high": 28.550326, "low": 27.154415, "close": 27.174, "volume": 3722}, "trend_line": 27.34042, "activity_lines": {"activity_5": 27.82534, "activity_10": 27.835653, "activity_20": 27.699479, "activity_30": 27.593064}, "trend_signal": 1, "fair_value": 23.400089, "relative_strength": -4.251372, "rate_of_change": 0.19247727298296663, "market_dynamics": -0.279273, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.400451, "high": 27.223311, "low": 26.400451, "close": 27.2144, "volume": 26970}, "trend_line": 27.38519, "activity_lines": {"activity_5": 27.577973, "activity_10": 27.7372, "activity_20": 27.658235, "activity_30": 27.584934}, "trend_signal": 1, "fair_value": 23.417549, "relative_strength": -4.03074, "rate_of_change": 0.16375022768487005, "market_dynamics": -0.518299, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.066353, "high": 28.172901, "low": 27.01367, "close": 28.1352, "volume": 14535}, "trend_line": 27.45466, "activity_lines": {"activity_5": 27.6923, "activity_10": 27.808271, "activity_20": 27.708151, "activity_30": 27.633322}, "trend_signal": 1, "fair_value": 23.442313, "relative_strength": -4.500329, "rate_of_change": 0.2536772613226311, "market_dynamics": -0.509834, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.329533, "high": 28.7604, "low": 28.290363, "close": 28.7604, "volume": 6477}, "trend_line": 27.531663, "activity_lines": {"activity_5": 28.030267, "activity_10": 27.981556, "activity_20": 27.818781, "activity_30": 27.717563}, "trend_signal": 1, "fair_value": 23.467044, "relative_strength": -3.661471, "rate_of_change": 0.2804733331245088, "market_dynamics": -0.507797, "expectation": {"probability": 59.629, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.8681, "high": 28.926854, "low": 28.51567, "close": 28.9247, "volume": 14908}, "trend_line": 27.609913, "activity_lines": {"activity_5": 28.378233, "activity_10": 28.157915, "activity_20": 27.941093, "activity_30": 27.807436}, "trend_signal": 1, "fair_value": 23.492481, "relative_strength": -3.288204, "rate_of_change": 0.2842182108650576, "market_dynamics": -0.005607, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.662433, "high": 28.662433, "low": 27.6733, "close": 27.6733, "volume": 5363}, "trend_line": 27.644377, "activity_lines": {"activity_5": 28.25542, "activity_10": 28.086389, "activity_20": 27.936296, "activity_30": 27.811526}, "trend_signal": 1, "fair_value": 23.512808, "relative_strength": -3.397016, "rate_of_change": 0.12482473233436059, "market_dynamics": -0.026539, "expectation": {"probability": 65.4599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.898705, "high": 28.711479, "low": 27.693063, "close": 28.6916, "volume": 202496}, "trend_line": 27.71479, "activity_lines": {"activity_5": 28.438753, "activity_10": 28.203216, "activity_20": 28.023713, "activity_30": 27.879089}, "trend_signal": 1, "fair_value": 23.540299, "relative_strength": -3.614988, "rate_of_change": 0.25471002656345654, "market_dynamics": 0.204996, "expectation": {"probability": 60.1951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.887382, "high": 29.396882, "low": 28.887382, "close": 29.2828, "volume": 6847}, "trend_line": 27.795403, "activity_lines": {"activity_5": 28.720673, "activity_10": 28.415611, "activity_20": 28.159654, "activity_30": 27.980251}, "trend_signal": 1, "fair_value": 23.570965, "relative_strength": -2.92936, "rate_of_change": 0.29086635691628765, "market_dynamics": 0.385526, "expectation": {"probability": 60.5987, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.489412, "high": 29.935839, "low": 29.46972, "close": 29.7975, "volume": 7412}, "trend_line": 27.87608, "activity_lines": {"activity_5": 29.097653, "activity_10": 28.704878, "activity_20": 28.334379, "activity_30": 28.109418}, "trend_signal": 1, "fair_value": 23.60853, "relative_strength": -1.719099, "rate_of_change": 0.29025303212909503, "market_dynamics": 0.454811, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.735518, "high": 29.8391, "low": 29.381055, "close": 29.8391, "volume": 13034}, "trend_line": 27.953567, "activity_lines": {"activity_5": 29.41936, "activity_10": 28.970644, "activity_20": 28.502321, "activity_30": 28.236065}, "trend_signal": 1, "fair_value": 23.645751, "relative_strength": -1.792374, "rate_of_change": 0.27796949929831544, "market_dynamics": 0.896859, "expectation": {"probability": 61.744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.656782, "high": 30.187, "low": 29.579292, "close": 30.187, "volume": 10603}, "trend_line": 28.04851, "activity_lines": {"activity_5": 29.796073, "activity_10": 29.268407, "activity_20": 28.694206, "activity_30": 28.380157}, "trend_signal": 1, "fair_value": 23.682406, "relative_strength": -1.741825, "rate_of_change": 0.3396453840756733, "market_dynamics": 1.003691, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.30661, "high": 30.562611, "low": 30.237686, "close": 30.5377, "volume": 7334}, "trend_line": 28.13503, "activity_lines": {"activity_5": 30.122107, "activity_10": 29.575153, "activity_20": 28.907011, "activity_30": 28.54075}, "trend_signal": 1, "fair_value": 23.719266, "relative_strength": -1.417635, "rate_of_change": 0.30846558337680025, "market_dynamics": 1.113664, "expectation": {"probability": 62.8246, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.326487, "high": 30.395214, "low": 29.932443, "close": 30.0312, "volume": 14144}, "trend_line": 28.190033, "activity_lines": {"activity_5": 30.156233, "activity_10": 29.729384, "activity_20": 29.056305, "activity_30": 28.663083}, "trend_signal": 1, "fair_value": 23.751917, "relative_strength": -2.08104, "rate_of_change": 0.19549650382458894, "market_dynamics": 1.061621, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.267203, "high": 30.46905, "low": 29.941984, "close": 30.1778, "volume": 2797}, "trend_line": 28.265037, "activity_lines": {"activity_5": 30.189333, "activity_10": 29.875796, "activity_20": 29.20753, "activity_30": 28.791326}, "trend_signal": 1, "fair_value": 23.780639, "relative_strength": -0.199734, "rate_of_change": 0.2660656693803794, "market_dynamics": 1.003067, "expectation": {"probability": 62.4723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.082879, "high": 31.557051, "low": 30.082879, "close": 31.5283, "volume": 4596}, "trend_line": 28.407327, "activity_lines": {"activity_5": 30.647247, "activity_10": 30.241984, "activity_20": 29.473607, "activity_30": 29.00186}, "trend_signal": 1, "fair_value": 23.817354, "relative_strength": -0.45756, "rate_of_change": 0.5034134574102951, "market_dynamics": 1.05769, "expectation": {"probability": 62.8997, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.911512, "high": 31.911512, "low": 30.844086, "close": 30.9008, "volume": 10643}, "trend_line": 28.54827, "activity_lines": {"activity_5": 30.78338, "activity_10": 30.446742, "activity_20": 29.662191, "activity_30": 29.162729}, "trend_signal": 1, "fair_value": 23.850699, "relative_strength": -0.335184, "rate_of_change": 0.49615016576533244, "market_dynamics": 1.089161, "expectation": {"probability": 61.8961, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.025432, "high": 31.57682, "low": 30.754661, "close": 31.5525, "volume": 16523}, "trend_line": 28.698107, "activity_lines": {"activity_5": 31.08916, "activity_10": 30.711309, "activity_20": 29.898314, "activity_30": 29.35655}, "trend_signal": 1, "fair_value": 23.892381, "relative_strength": 0.123455, "rate_of_change": 0.5248549211563487, "market_dynamics": 1.250602, "expectation": {"probability": 62.7598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.000186, "high": 32.000186, "low": 31.614313, "close": 31.7944, "volume": 7967}, "trend_line": 28.853467, "activity_lines": {"activity_5": 31.40792, "activity_10": 30.967842, "activity_20": 30.140728, "activity_30": 29.556311}, "trend_signal": 1, "fair_value": 23.939276, "relative_strength": -0.21927, "rate_of_change": 0.5413597489200183, "market_dynamics": 1.38769, "expectation": {"probability": 62.9692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.803232, "high": 32.216773, "low": 31.733816, "close": 32.1702, "volume": 7846}, "trend_line": 29.007773, "activity_lines": {"activity_5": 31.7344, "activity_10": 31.247036, "activity_20": 30.402597, "activity_30": 29.770294}, "trend_signal": 1, "fair_value": 23.98322, "relative_strength": 0.155465, "rate_of_change": 0.5347918848019263, "market_dynamics": 1.40356, "expectation": {"probability": 63.5971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.280783, "high": 32.280783, "low": 31.655549, "close": 31.6843, "volume": 4925}, "trend_line": 29.13361, "activity_lines": {"activity_5": 31.766087, "activity_10": 31.394745, "activity_20": 30.598754, "activity_30": 29.942973}, "trend_signal": 1, "fair_value": 24.027081, "relative_strength": -0.669359, "rate_of_change": 0.4338044151131514, "market_dynamics": 1.452728, "expectation": {"probability": 62.4891, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.778177, "high": 31.778177, "low": 30.523277, "close": 31.0404, "volume": 7407}, "trend_line": 29.249417, "activity_lines": {"activity_5": 31.57274, "activity_10": 31.391833, "activity_20": 30.716615, "activity_30": 30.065992}, "trend_signal": 1, "fair_value": 24.062946, "relative_strength": -0.757491, "rate_of_change": 0.3975030900736305, "market_dynamics": 1.201276, "expectation": {"probability": 61.9232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.838354, "high": 31.429127, "low": 30.838354, "close": 31.0979, "volume": 5306}, "trend_line": 29.375007, "activity_lines": {"activity_5": 31.389253, "activity_10": 31.383858, "activity_20": 30.821541, "activity_30": 30.185249}, "trend_signal": 1, "fair_value": 24.098366, "relative_strength": -1.103001, "rate_of_change": 0.4293760795300603, "market_dynamics": 0.850875, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.60539, "high": 30.990426, "low": 30.486918, "close": 30.9769, "volume": 8019}, "trend_line": 29.490737, "activity_lines": {"activity_5": 31.19574, "activity_10": 31.343698, "activity_20": 30.89645, "activity_30": 30.288597}, "trend_signal": 1, "fair_value": 24.135626, "relative_strength": -0.867549, "rate_of_change": 0.39397437420184866, "market_dynamics": 0.389036, "expectation": {"probability": 61.6128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.365646, "high": 31.365745, "low": 30.561019, "close": 30.578, "volume": 12431}, "trend_line": 29.600457, "activity_lines": {"activity_5": 30.92376, "activity_10": 31.213816, "activity_20": 30.919837, "activity_30": 30.358743}, "trend_signal": 1, "fair_value": 24.169787, "relative_strength": -0.128801, "rate_of_change": 0.3720490267842387, "market_dynamics": -0.147697, "expectation": {"probability": 65.8525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.506647, "high": 31.553153, "low": 30.488086, "close": 31.4797, "volume": 24208}, "trend_line": 29.722943, "activity_lines": {"activity_5": 31.058493, "activity_10": 31.240604, "activity_20": 31.020444, "activity_30": 30.479984}, "trend_signal": 1, "fair_value": 24.220065, "relative_strength": -0.050801, "rate_of_change": 0.4137976653536197, "market_dynamics": -0.262151, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.958004, "high": 32.30355, "low": 31.898768, "close": 32.1833, "volume": 29838}, "trend_line": 29.867397, "activity_lines": {"activity_5": 31.4414, "activity_10": 31.396202, "activity_20": 31.175895, "activity_30": 30.638717}, "trend_signal": 1, "fair_value": 24.274642, "relative_strength": 0.511226, "rate_of_change": 0.48600167217627016, "market_dynamics": -0.166773, "expectation": {"probability": 62.6442, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.066664, "high": 32.589819, "low": 31.977711, "close": 32.2345, "volume": 52213}, "trend_line": 30.007353, "activity_lines": {"activity_5": 31.76518, "activity_10": 31.537791, "activity_20": 31.314745, "activity_30": 30.791433}, "trend_signal": 1, "fair_value": 24.32658, "relative_strength": 1.732915, "rate_of_change": 0.4685912200517439, "market_dynamics": 0.069034, "expectation": {"probability": 62.2997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.071543, "high": 32.285682, "low": 31.8499, "close": 31.8499, "volume": 29277}, "trend_line": 30.123557, "activity_lines": {"activity_5": 31.884987, "activity_10": 31.597053, "activity_20": 31.400096, "activity_30": 30.910307}, "trend_signal": 1, "fair_value": 24.377933, "relative_strength": 0.724864, "rate_of_change": 0.38725175126244327, "market_dynamics": 0.234946, "expectation": {"probability": 62.7766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.997502, "high": 32.185084, "low": 31.728174, "close": 32.1683, "volume": 12011}, "trend_line": 30.259537, "activity_lines": {"activity_5": 32.052727, "activity_10": 31.713196, "activity_20": 31.503547, "activity_30": 31.042226}, "trend_signal": 1, "fair_value": 24.434653, "relative_strength": 0.283239, "rate_of_change": 0.45140751472344376, "market_dynamics": 0.148407, "expectation": {"probability": 61.9271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.283803, "high": 32.481258, "low": 31.5394, "close": 31.5394, "volume": 6772}, "trend_line": 30.373517, "activity_lines": {"activity_5": 31.904813, "activity_10": 31.715029, "activity_20": 31.535812, "activity_30": 31.124798}, "trend_signal": 1, "fair_value": 24.485472, "relative_strength": -0.041053, "rate_of_change": 0.3766746331908448, "market_dynamics": -0.113887, "expectation": {"probability": 66.1283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.632214, "high": 31.661832, "low": 30.984168, "close": 31.2532, "volume": 30193}, "trend_line": 30.50949, "activity_lines": {"activity_5": 31.65752, "activity_10": 31.66746, "activity_20": 31.532724, "activity_30": 31.181552}, "trend_signal": 1, "fair_value": 24.537967, "relative_strength": 0.0658, "rate_of_change": 0.44766959321832867, "market_dynamics": -0.404903, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.402376, "high": 31.402376, "low": 30.022959, "close": 30.6093, "volume": 23727}, "trend_line": 30.622653, "activity_lines": {"activity_5": 31.2576, "activity_10": 31.498949, "activity_20": 31.463235, "activity_30": 31.187991}, "trend_signal": 1, "fair_value": 24.59049, "relative_strength": 1.15993, "rate_of_change": 0.3709108215181576, "market_dynamics": -0.681144, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.131491, "high": 30.151236, "low": 29.094758, "close": 29.7042, "volume": 13194}, "trend_line": 30.674953, "activity_lines": {"activity_5": 30.664327, "activity_10": 31.174758, "activity_20": 31.307205, "activity_30": 31.128736}, "trend_signal": 0, "fair_value": 24.627111, "relative_strength": 0.505548, "rate_of_change": 0.1707885988846195, "market_dynamics": -0.946695, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.956763, "high": 30.210393, "low": 29.687238, "close": 29.9694, "volume": 14896}, "trend_line": 30.715253, "activity_lines": {"activity_5": 30.3025, "activity_10": 30.921925, "activity_20": 31.17799, "activity_30": 31.083216}, "trend_signal": 0, "fair_value": 24.6638, "relative_strength": 0.931612, "rate_of_change": 0.13137754440895802, "market_dynamics": -1.120366, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.43625, "high": 30.564673, "low": 29.329738, "close": 29.3491, "volume": 16168}, "trend_line": 30.7294, "activity_lines": {"activity_5": 29.8805, "activity_10": 30.567376, "activity_20": 30.99069, "activity_30": 30.995077}, "trend_signal": 0, "fair_value": 24.698105, "relative_strength": 0.400626, "rate_of_change": 0.04605854947702266, "market_dynamics": -1.309621, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.102588, "high": 29.863246, "low": 26.3901, "close": 26.3901, "volume": 38413}, "trend_line": 30.686627, "activity_lines": {"activity_5": 28.618187, "activity_10": 29.713565, "activity_20": 30.531958, "activity_30": 30.715123}, "trend_signal": 0, "fair_value": 24.71716, "relative_strength": -0.636037, "rate_of_change": -0.13919243460658795, "market_dynamics": -1.30666, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.546304, "high": 28.254647, "low": 25.487032, "close": 27.4441, "volume": 49779}, "trend_line": 30.645043, "activity_lines": {"activity_5": 28.031413, "activity_10": 29.156722, "activity_20": 30.195087, "activity_30": 30.505927}, "trend_signal": 0, "fair_value": 24.745354, "relative_strength": -2.119507, "rate_of_change": -0.1355117980219862, "market_dynamics": -1.215828, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.828294, "high": 27.885986, "low": 27.136785, "close": 27.2659, "volume": 16630}, "trend_line": 30.577813, "activity_lines": {"activity_5": 27.596253, "activity_10": 28.654576, "activity_20": 29.860808, "activity_30": 30.287918}, "trend_signal": 0, "fair_value": 24.77699, "relative_strength": -1.264441, "rate_of_change": -0.21938295208135983, "market_dynamics": -1.229853, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.018214, "high": 28.4933, "low": 26.504424, "close": 28.4933, "volume": 27444}, "trend_line": 30.53434, "activity_lines": {"activity_5": 27.73278, "activity_10": 28.45894, "activity_20": 29.664988, "activity_30": 30.153433}, "trend_signal": 0, "fair_value": 24.821214, "relative_strength": -1.281682, "rate_of_change": -0.14217171123388964, "market_dynamics": -1.151103, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.628461, "high": 29.2768, "low": 28.440766, "close": 29.2768, "volume": 22443}, "trend_line": 30.515597, "activity_lines": {"activity_5": 28.22888, "activity_10": 28.472576, "activity_20": 29.561297, "activity_30": 30.072302}, "trend_signal": 0, "fair_value": 24.871073, "relative_strength": -1.376669, "rate_of_change": -0.061383347404923835, "market_dynamics": -1.107692, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.211275, "high": 29.715088, "low": 28.914914, "close": 29.4291, "volume": 11040}, "trend_line": 30.490333, "activity_lines": {"activity_5": 28.780567, "activity_10": 28.555042, "activity_20": 29.483574, "activity_30": 30.002205}, "trend_signal": 0, "fair_value": 24.925024, "relative_strength": -0.387262, "rate_of_change": -0.08279044974935261, "market_dynamics": -1.065781, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.337455, "high": 30.930176, "low": 30.337455, "close": 30.9201, "volume": 25038}, "trend_line": 30.50308, "activity_lines": {"activity_5": 29.626653, "activity_10": 28.941764, "activity_20": 29.555525, "activity_30": 30.029932}, "trend_signal": 0, "fair_value": 24.992746, "relative_strength": -0.550676, "rate_of_change": 0.04180669328865957, "market_dynamics": -0.653468, "expectation": {"probability": 62.3704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.801716, "high": 30.979631, "low": 29.932392, "close": 30.0702, "volume": 37268}, "trend_line": 30.50438, "activity_lines": {"activity_5": 29.957707, "activity_10": 29.168307, "activity_20": 29.547379, "activity_30": 30.002004}, "trend_signal": 0, "fair_value": 25.046584, "relative_strength": -0.734817, "rate_of_change": 0.0042618647035005085, "market_dynamics": -0.305995, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.643708, "high": 30.643807, "low": 30.334505, "close": 30.4489, "volume": 5926}, "trend_line": 30.513417, "activity_lines": {"activity_5": 30.22804, "activity_10": 29.457051, "activity_20": 29.579618, "activity_30": 29.998425}, "trend_signal": 0, "fair_value": 25.103449, "relative_strength": -1.208076, "rate_of_change": 0.029625253816007065, "market_dynamics": -0.067204, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.243601, "high": 31.196894, "low": 30.243601, "close": 31.0824, "volume": 18387}, "trend_line": 30.498553, "activity_lines": {"activity_5": 30.579167, "activity_10": 29.852258, "activity_20": 29.672804, "activity_30": 30.035134}, "trend_signal": 0, "fair_value": 25.172487, "relative_strength": -0.783504, "rate_of_change": -0.048712997302135394, "market_dynamics": 0.26788, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.107973, "high": 31.483363, "low": 30.8778, "close": 30.8778, "volume": 7457}, "trend_line": 30.497787, "activity_lines": {"activity_5": 30.74172, "activity_10": 30.178751, "activity_20": 29.748397, "activity_30": 30.059601}, "trend_signal": 0, "fair_value": 25.247824, "relative_strength": -1.112822, "rate_of_change": -0.002511594566477514, "market_dynamics": 0.305418, "expectation": {"probability": 61.0645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.196937, "high": 31.266582, "low": 30.8579, "close": 30.8579, "volume": 3322}, "trend_line": 30.474633, "activity_lines": {"activity_5": 30.80106, "activity_10": 30.420031, "activity_20": 29.828311, "activity_30": 30.082834}, "trend_signal": 0, "fair_value": 25.315278, "relative_strength": -1.02577, "rate_of_change": -0.07592026267347897, "market_dynamics": 0.323901, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.015649, "high": 31.8006, "low": 30.96612, "close": 31.8006, "volume": 9700}, "trend_line": 30.47484, "activity_lines": {"activity_5": 31.17878, "activity_10": 30.770642, "activity_20": 30.004562, "activity_30": 30.16838}, "trend_signal": 0, "fair_value": 25.39387, "relative_strength": -1.420749, "rate_of_change": 0.0006792534630347284, "market_dynamics": 0.455299, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.006252, "high": 32.686496, "low": 31.965835, "close": 32.6334, "volume": 5094}, "trend_line": 30.49028, "activity_lines": {"activity_5": 31.71874, "activity_10": 31.190222, "activity_20": 30.260361, "activity_30": 30.307642}, "trend_signal": 0, "fair_value": 25.474144, "relative_strength": -0.563171, "rate_of_change": 0.05066474508151026, "market_dynamics": 0.515146, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.570813, "high": 32.666405, "low": 32.263728, "close": 32.3088, "volume": 9764}, "trend_line": 30.511097, "activity_lines": {"activity_5": 32.004867, "activity_10": 31.475509, "activity_20": 30.483032, "activity_30": 30.424966}, "trend_signal": 0, "fair_value": 25.554271, "relative_strength": -1.299852, "rate_of_change": 0.06827421722595192, "market_dynamics": 0.626448, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.422257, "high": 32.458711, "low": 32.035924, "close": 32.3967, "volume": 4426}, "trend_line": 30.556307, "activity_lines": {"activity_5": 32.238533, "activity_10": 31.721651, "activity_20": 30.71041, "activity_30": 30.546618}, "trend_signal": 0, "fair_value": 25.630996, "relative_strength": -1.649375, "rate_of_change": 0.14817559657065382, "market_dynamics": 0.705651, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.629648, "high": 33.17507, "low": 32.446685, "close": 32.9507, "volume": 33775}, "trend_line": 30.618067, "activity_lines": {"activity_5": 32.555607, "activity_10": 32.014564, "activity_20": 30.985105, "activity_30": 30.701095}, "trend_signal": 1, "fair_value": 25.706994, "relative_strength": -1.441653, "rate_of_change": 0.20211866571441237, "market_dynamics": 0.92074, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.887827, "high": 32.887926, "low": 31.451461, "close": 31.5422, "volume": 15468}, "trend_line": 30.63691, "activity_lines": {"activity_5": 32.26366, "activity_10": 32.014465, "activity_20": 31.114507, "activity_30": 30.760717}, "trend_signal": 1, "fair_value": 25.771825, "relative_strength": -3.289073, "rate_of_change": 0.06154209539093499, "market_dynamics": 0.890283, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.81803, "high": 32.184453, "low": 31.81803, "close": 32.0952, "volume": 5895}, "trend_line": 30.687483, "activity_lines": {"activity_5": 32.173273, "activity_10": 32.088149, "activity_20": 31.287824, "activity_30": 30.8548}, "trend_signal": 1, "fair_value": 25.835613, "relative_strength": -3.934563, "rate_of_change": 0.16507213031601417, "market_dynamics": 0.810298, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.204301, "high": 33.06612, "low": 31.938127, "close": 33.005, "volume": 17968}, "trend_line": 30.738327, "activity_lines": {"activity_5": 32.422033, "activity_10": 32.297318, "activity_20": 31.537665, "activity_30": 31.004317}, "trend_signal": 1, "fair_value": 25.908437, "relative_strength": -2.169179, "rate_of_change": 0.16568318750678068, "market_dynamics": 0.909261, "expectation": {"probability": 60.6871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.10578, "high": 33.571361, "low": 32.73173, "close": 33.504, "volume": 22818}, "trend_line": 30.78235, "activity_lines": {"activity_5": 32.790713, "activity_10": 32.562258, "activity_20": 31.817621, "activity_30": 31.182748}, "trend_signal": 1, "fair_value": 25.990657, "relative_strength": -0.98224, "rate_of_change": 0.14321859481812155, "market_dynamics": 0.870315, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.452488, "high": 33.581266, "low": 33.339164, "close": 33.4723, "volume": 210746}, "trend_line": 30.82361, "activity_lines": {"activity_5": 33.075007, "activity_10": 32.773685, "activity_20": 32.060683, "activity_30": 31.356293}, "trend_signal": 1, "fair_value": 26.077619, "relative_strength": -1.033842, "rate_of_change": 0.13403784961186405, "market_dynamics": 1.120538, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.046324, "high": 33.839, "low": 33.016606, "close": 33.839, "volume": 63255}, "trend_line": 30.889913, "activity_lines": {"activity_5": 33.44676, "activity_10": 33.004251, "activity_20": 32.309962, "activity_30": 31.550834}, "trend_signal": 1, "fair_value": 26.161549, "relative_strength": -0.304002, "rate_of_change": 0.21510459027998777, "market_dynamics": 1.37797, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.650619, "high": 34.403474, "low": 33.650619, "close": 34.0109, "volume": 33401}, "trend_line": 30.951333, "activity_lines": {"activity_5": 33.722693, "activity_10": 33.229009, "activity_20": 32.544313, "activity_30": 31.752188}, "trend_signal": 1, "fair_value": 26.254251, "relative_strength": -1.349431, "rate_of_change": 0.1988351343042041, "market_dynamics": 1.424768, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.091261, "high": 34.695725, "low": 34.00181, "close": 34.5719, "volume": 85757}, "trend_line": 31.052417, "activity_lines": {"activity_5": 34.057913, "activity_10": 33.530722, "activity_20": 32.805818, "activity_30": 31.985773}, "trend_signal": 1, "fair_value": 26.357633, "relative_strength": -0.943467, "rate_of_change": 0.3265901342601193, "market_dynamics": 1.494631, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.477769, "high": 34.651124, "low": 34.017141, "close": 34.3481, "volume": 74638}, "trend_line": 31.15558, "activity_lines": {"activity_5": 34.214073, "activity_10": 33.750596, "activity_20": 33.020793, "activity_30": 32.198398}, "trend_signal": 1, "fair_value": 26.462264, "relative_strength": -1.273601, "rate_of_change": 0.33222212621968245, "market_dynamics": 1.433166, "expectation": {"probability": 61.7259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.533529, "high": 35.130306, "low": 34.294818, "close": 35.0018, "volume": 33965}, "trend_line": 31.301997, "activity_lines": {"activity_5": 34.53186, "activity_10": 34.053845, "activity_20": 33.274602, "activity_30": 32.446541}, "trend_signal": 1, "fair_value": 26.568287, "relative_strength": -0.490918, "rate_of_change": 0.4699543388375359, "market_dynamics": 1.364932, "expectation": {"probability": 61.9196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.971211, "high": 35.120406, "low": 33.6951, "close": 33.6951, "volume": 17360}, "trend_line": 31.435027, "activity_lines": {"activity_5": 34.312113, "activity_10": 34.08222, "activity_20": 33.384527, "activity_30": 32.600935}, "trend_signal": 1, "fair_value": 26.668788, "relative_strength": -1.790751, "rate_of_change": 0.42498885933699865, "market_dynamics": 1.098014, "expectation": {"probability": 61.587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.095902, "high": 34.812035, "low": 33.847244, "close": 34.4296, "volume": 20031}, "trend_line": 31.5837, "activity_lines": {"activity_5": 34.346793, "activity_10": 34.204996, "activity_20": 33.547143, "activity_30": 32.794133}, "trend_signal": 1, "fair_value": 26.767212, "relative_strength": -1.3294, "rate_of_change": 0.4729533077862434, "market_dynamics": 0.841644, "expectation": {"probability": 61.635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.722506, "high": 35.637466, "low": 34.722506, "close": 35.557, "volume": 33630}, "trend_line": 31.79063, "activity_lines": {"activity_5": 34.72936, "activity_10": 34.490311, "activity_20": 33.798174, "activity_30": 33.050475}, "trend_signal": 1, "fair_value": 26.868663, "relative_strength": -0.033761, "rate_of_change": 0.6551797287841509, "market_dynamics": 0.766755, "expectation": {"probability": 61.938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.83647, "high": 35.886202, "low": 35.252026, "close": 35.7569, "volume": 45235}, "trend_line": 32.102857, "activity_lines": {"activity_5": 35.112887, "activity_10": 34.765571, "activity_20": 34.046936, "activity_30": 33.306363}, "trend_signal": 1, "fair_value": 26.976594, "relative_strength": -0.141861, "rate_of_change": 0.9821353021314773, "market_dynamics": 0.755806, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.826509, "high": 35.826509, "low": 34.951237, "close": 35.4209, "volume": 57879}, "trend_line": 32.36875, "activity_lines": {"activity_5": 35.290493, "activity_10": 34.938778, "activity_20": 34.240464, "activity_30": 33.520431}, "trend_signal": 1, "fair_value": 27.071647, "relative_strength": 0.575177, "rate_of_change": 0.8282533856721798, "market_dynamics": 1.070293, "expectation": {"probability": 61.433, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.727129, "high": 36.284122, "low": 34.991102, "close": 35.2879, "volume": 26228}, "trend_line": 32.63615, "activity_lines": {"activity_5": 35.395827, "activity_10": 35.052375, "activity_20": 34.399597, "activity_30": 33.708763}, "trend_signal": 1, "fair_value": 27.167944, "relative_strength": 0.086486, "rate_of_change": 0.8261054257578748, "market_dynamics": 1.161251, "expectation": {"probability": 60.9939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.274489, "high": 35.309301, "low": 34.036177, "close": 34.7911, "volume": 41673}, "trend_line": 32.846077, "activity_lines": {"activity_5": 35.229373, "activity_10": 35.0493, "activity_20": 34.49481, "activity_30": 33.847792}, "trend_signal": 1, "fair_value": 27.259521, "relative_strength": 0.639723, "rate_of_change": 0.6432345727054214, "market_dynamics": 0.88978, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.224768, "high": 36.1818, "low": 35.199803, "close": 36.1818, "volume": 13836}, "trend_line": 33.076243, "activity_lines": {"activity_5": 35.502387, "activity_10": 35.284895, "activity_20": 34.712195, "activity_30": 34.063}, "trend_signal": 1, "fair_value": 27.358587, "relative_strength": 0.948856, "rate_of_change": 0.7007412178933788, "market_dynamics": 0.737681, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.002594, "high": 36.652087, "low": 35.926008, "close": 36.483, "volume": 29001}, "trend_line": 33.311373, "activity_lines": {"activity_5": 35.834147, "activity_10": 35.545982, "activity_20": 34.939823, "activity_30": 34.282791}, "trend_signal": 1, "fair_value": 27.464628, "relative_strength": 1.461271, "rate_of_change": 0.7108727554093891, "market_dynamics": 0.557867, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.572594, "high": 37.338359, "low": 36.50854, "close": 36.9604, "volume": 26266}, "trend_line": 33.512717, "activity_lines": {"activity_5": 36.276633, "activity_10": 35.855053, "activity_20": 35.193459, "activity_30": 34.518212}, "trend_signal": 1, "fair_value": 27.576499, "relative_strength": 3.338308, "rate_of_change": 0.6044302046631306, "market_dynamics": 0.558358, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.000257, "high": 37.034075, "low": 36.438987, "close": 36.9368, "volume": 50119}, "trend_line": 33.741603, "activity_lines": {"activity_5": 36.60862, "activity_10": 36.124222, "activity_20": 35.425754, "activity_30": 34.73912}, "trend_signal": 1, "fair_value": 27.689681, "relative_strength": 3.104474, "rate_of_change": 0.682982522724122, "market_dynamics": 0.852171, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.216935, "high": 37.417886, "low": 37.098757, "close": 37.4129, "volume": 19956}, "trend_line": 33.973737, "activity_lines": {"activity_5": 36.98938, "activity_10": 36.421015, "activity_20": 35.677703, "activity_30": 34.975978}, "trend_signal": 1, "fair_value": 27.805474, "relative_strength": 2.913305, "rate_of_change": 0.6879756127769094, "market_dynamics": 0.953858, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.338131, "high": 37.338131, "low": 36.919274, "close": 37.1296, "volume": 19863}, "trend_line": 34.17531, "activity_lines": {"activity_5": 37.10092, "activity_10": 36.612056, "activity_20": 35.877349, "activity_30": 35.179582}, "trend_signal": 1, "fair_value": 27.915753, "relative_strength": 3.14848, "rate_of_change": 0.5933200695584455, "market_dynamics": 0.994955, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.278271, "high": 38.494951, "low": 37.278271, "close": 38.4404, "volume": 47415}, "trend_line": 34.427397, "activity_lines": {"activity_5": 37.586207, "activity_10": 37.012833, "activity_20": 36.182191, "activity_30": 35.454749}, "trend_signal": 1, "fair_value": 28.029088, "relative_strength": 5.032741, "rate_of_change": 0.7376290076081122, "market_dynamics": 1.164587, "expectation": {"probability": 59.958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.285455, "high": 38.544747, "low": 38.046108, "close": 38.0491, "volume": 71150}, "trend_line": 34.667103, "activity_lines": {"activity_5": 37.810567, "activity_10": 37.293673, "activity_20": 36.426261, "activity_30": 35.688408}, "trend_signal": 1, "fair_value": 28.14044, "relative_strength": 4.26057, "rate_of_change": 0.6962652447990716, "market_dynamics": 1.347737, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.62698, "high": 38.405156, "low": 37.315431, "close": 37.9861, "volume": 56584}, "trend_line": 34.873287, "activity_lines": {"activity_5": 37.941347, "activity_10": 37.515273, "activity_20": 36.642536, "activity_30": 35.902536}, "trend_signal": 1, "fair_value": 28.246303, "relative_strength": 4.395628, "rate_of_change": 0.5947540525667818, "market_dynamics": 1.536658, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.046123, "high": 38.205687, "low": 37.697076, "close": 37.8714, "volume": 56839}, "trend_line": 35.047887, "activity_lines": {"activity_5": 37.96394, "activity_10": 37.66696, "activity_20": 36.82814, "activity_30": 36.095963}, "trend_signal": 1, "fair_value": 28.346776, "relative_strength": 3.647853, "rate_of_change": 0.5006697533272536, "market_dynamics": 1.629449, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.707065, "high": 38.385214, "low": 37.417854, "close": 38.1704, "volume": 69825}, "trend_line": 35.243273, "activity_lines": {"activity_5": 38.055633, "activity_10": 37.817005, "activity_20": 37.023836, "activity_30": 36.297415}, "trend_signal": 1, "fair_value": 28.452713, "relative_strength": 4.608117, "rate_of_change": 0.5574829660915054, "market_dynamics": 1.593129, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.006266, "high": 38.395105, "low": 37.038907, "close": 37.5176, "volume": 49715}, "trend_line": 35.41397, "activity_lines": {"activity_5": 37.86034, "activity_10": 37.812204, "activity_20": 37.140225, "activity_30": 36.444146}, "trend_signal": 1, "fair_value": 28.554034, "relative_strength": 4.094208, "rate_of_change": 0.4843392382994536, "market_dynamics": 1.161497, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.407908, "high": 37.727037, "low": 37.093765, "close": 37.6672, "volume": 32724}, "trend_line": 35.571187, "activity_lines": {"activity_5": 37.776433, "activity_10": 37.815791, "activity_20": 37.255769, "activity_30": 36.589516}, "trend_signal": 1, "fair_value": 28.660871, "relative_strength": 3.290645, "rate_of_change": 0.44394062569094295, "market_dynamics": 0.681232, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.457736, "high": 37.587382, "low": 36.799533, "close": 37.5442, "volume": 40769}, "trend_line": 35.771253, "activity_lines": {"activity_5": 37.676987, "activity_10": 37.784164, "activity_20": 37.346906, "activity_30": 36.716807}, "trend_signal": 1, "fair_value": 28.763883, "relative_strength": 3.412663, "rate_of_change": 0.5624383577641073, "market_dynamics": 0.330299, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.338106, "high": 37.56748, "low": 36.480446, "close": 36.8638, "volume": 28680}, "trend_line": 35.930207, "activity_lines": {"activity_5": 37.3802, "activity_10": 37.617784, "activity_20": 37.354914, "activity_30": 36.787294}, "trend_signal": 1, "fair_value": 28.869868, "relative_strength": 3.554151, "rate_of_change": 0.444362404638164, "market_dynamics": -0.34928, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.131392, "high": 37.033929, "low": 35.921963, "close": 35.9818, "volume": 19831}, "trend_line": 36.029433, "activity_lines": {"activity_5": 36.856587, "activity_10": 37.301024, "activity_20": 37.26733, "activity_30": 36.790623}, "trend_signal": 1, "fair_value": 28.968258, "relative_strength": 2.581658, "rate_of_change": 0.27616317378854643, "market_dynamics": -0.755295, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.201175, "high": 36.659923, "low": 35.617768, "close": 35.6427, "volume": 21376}, "trend_line": 36.100723, "activity_lines": {"activity_5": 36.365847, "activity_10": 36.943478, "activity_20": 37.145429, "activity_30": 36.765672}, "trend_signal": 1, "fair_value": 29.063184, "relative_strength": 3.43258, "rate_of_change": 0.19786600582919178, "market_dynamics": -1.082242, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.370732, "high": 36.450614, "low": 35.1734, "close": 35.1734, "volume": 20570}, "trend_line": 36.157427, "activity_lines": {"activity_5": 35.843667, "activity_10": 36.551473, "activity_20": 36.979376, "activity_30": 36.705845}, "trend_signal": 0, "fair_value": 29.149376, "relative_strength": 4.32431, "rate_of_change": 0.15707164645981275, "market_dynamics": -1.432294, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.28, "high": 36.445, "low": 34.966, "close": 36.3953, "volume": 9236}, "trend_line": 36.242637, "activity_lines": {"activity_5": 35.89504, "activity_10": 36.433916, "activity_20": 36.930873, "activity_30": 36.721191}, "trend_signal": 0, "fair_value": 29.244575, "relative_strength": 4.269514, "rate_of_change": 0.23566389278751376, "market_dynamics": -1.427971, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.505, "high": 37.47, "low": 36.19, "close": 36.9126, "volume": 29550}, "trend_line": 36.33936, "activity_lines": {"activity_5": 36.19544, "activity_10": 36.439338, "activity_20": 36.926364, "activity_30": 36.764415}, "trend_signal": 0, "fair_value": 29.341899, "relative_strength": 1.987608, "rate_of_change": 0.2668762761385084, "market_dynamics": -1.268699, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.8, "high": 38.91, "low": 36.8, "close": 38.74, "volume": 45576}, "trend_line": 36.478297, "activity_lines": {"activity_5": 37.10172, "activity_10": 36.794447, "activity_20": 37.08579, "activity_30": 36.919295}, "trend_signal": 1, "fair_value": 29.452322, "relative_strength": 2.332451, "rate_of_change": 0.382331994839751, "market_dynamics": -0.916468, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.71, "high": 38.875, "low": 38.1784, "close": 38.4081, "volume": 19279}, "trend_line": 36.61363, "activity_lines": {"activity_5": 37.713487, "activity_10": 37.078855, "activity_20": 37.201425, "activity_30": 37.043798}, "trend_signal": 1, "fair_value": 29.560258, "relative_strength": 0.862675, "rate_of_change": 0.370995937666725, "market_dynamics": -0.622546, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.61, "high": 39.65, "low": 38.15, "close": 39.5608, "volume": 87599}, "trend_line": 36.765597, "activity_lines": {"activity_5": 38.525127, "activity_10": 37.556653, "activity_20": 37.417673, "activity_30": 37.233938}, "trend_signal": 1, "fair_value": 29.677766, "relative_strength": 2.8243, "rate_of_change": 0.4150558139141054, "market_dynamics": -0.103769, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.62, "high": 40.68, "low": 39.33, "close": 40.6141, "volume": 22116}, "trend_line": 36.99623, "activity_lines": {"activity_5": 39.395373, "activity_10": 38.191531, "activity_20": 37.721853, "activity_30": 37.482229}, "trend_signal": 1, "fair_value": 29.80239, "relative_strength": 3.047447, "rate_of_change": 0.627306555092788, "market_dynamics": 0.268683, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.6, "high": 40.6, "low": 39.7399, "close": 39.7622, "volume": 22336}, "trend_line": 37.173983, "activity_lines": {"activity_5": 39.7004, "activity_10": 38.615702, "activity_20": 37.927389, "activity_30": 37.660678}, "trend_signal": 1, "fair_value": 29.917347, "relative_strength": 0.632427, "rate_of_change": 0.4804624687434442, "market_dynamics": 0.400911, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.94, "high": 41.36, "low": 39.82, "close": 41.3574, "volume": 22511}, "trend_line": 37.36733, "activity_lines": {"activity_5": 40.347187, "activity_10": 39.277211, "activity_20": 38.273661, "activity_30": 37.930576}, "trend_signal": 1, "fair_value": 30.040813, "relative_strength": 3.651596, "rate_of_change": 0.5201137580549354, "market_dynamics": 0.70765, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.56, "high": 42.76, "low": 41.5, "close": 42.682, "volume": 24136}, "trend_line": 37.598167, "activity_lines": {"activity_5": 41.261013, "activity_10": 40.081818, "activity_20": 38.725954, "activity_30": 38.273458}, "trend_signal": 1, "fair_value": 30.169904, "relative_strength": 5.280834, "rate_of_change": 0.6177508534861708, "market_dynamics": 0.779317, "expectation": {"probability": 57.6595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b46268ba-f633-42b5-98a9-66948222bc2b/", "share_image": "https://sharemaestro.com/terminal/b46268ba-f633-42b5-98a9-66948222bc2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}