{"ticker": {"uuid": "b4633899-6f85-4269-8b3a-7e0b73c69fbc", "symbol": "MYX", "name": "Mayne Pharma Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYX rose 0.84%, moving from 2.38 to 2.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.02 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.02"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.61, "low": 2.3, "close": 2.4, "volume": 1100037}, "trend_line": 2.916333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.466182, "activity_20": 2.466095, "activity_30": 2.599161}, "trend_signal": 0, "fair_value": 4.763974, "relative_strength": -38.024524, "rate_of_change": -2.0707521826729467, "market_dynamics": 0.465924, "expectation": {"probability": 52.5988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.7, "close": 3.95, "volume": 1586282}, "trend_line": 3.760661, "activity_lines": {"activity_5": 3.818, "activity_10": 3.882727, "activity_20": 3.813571, "activity_30": 3.743722}, "trend_signal": 0, "fair_value": 5.273731, "relative_strength": -11.34065, "rate_of_change": -0.931606087947271, "market_dynamics": 0.65059, "expectation": {"probability": 38.7219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.75, "close": 3.9, "volume": 930418}, "trend_line": 3.72363, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.877273, "activity_20": 3.835667, "activity_30": 3.752711}, "trend_signal": 1, "fair_value": 5.259284, "relative_strength": -13.750649, "rate_of_change": -0.9846939141815712, "market_dynamics": 0.541258, "expectation": {"probability": 36.6846, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.83, "close": 3.94, "volume": 910896}, "trend_line": 3.693793, "activity_lines": {"activity_5": 3.902, "activity_10": 3.880545, "activity_20": 3.859286, "activity_30": 3.766671}, "trend_signal": 1, "fair_value": 5.241712, "relative_strength": -10.614834, "rate_of_change": -0.8012879904824086, "market_dynamics": 0.513707, "expectation": {"probability": 37.8902, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.94, "high": 4.46, "low": 3.93, "close": 4.4, "volume": 1867734}, "trend_line": 3.699801, "activity_lines": {"activity_5": 4.083333, "activity_10": 3.969636, "activity_20": 3.922333, "activity_30": 3.812232}, "trend_signal": 1, "fair_value": 5.223707, "relative_strength": -1.352199, "rate_of_change": 0.16265123681808952, "market_dynamics": 0.556418, "expectation": {"probability": 38.1233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.4, "close": 4.5, "volume": 1173933}, "trend_line": 3.729656, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.069273, "activity_20": 3.986952, "activity_30": 3.863858}, "trend_signal": 1, "fair_value": 5.203526, "relative_strength": 3.597001, "rate_of_change": 0.8069352919251593, "market_dynamics": 0.743354, "expectation": {"probability": 32.6874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.35, "close": 4.52, "volume": 730220}, "trend_line": 3.760178, "activity_lines": {"activity_5": 4.372, "activity_10": 4.166364, "activity_20": 4.047286, "activity_30": 3.914848}, "trend_signal": 1, "fair_value": 5.185164, "relative_strength": 1.159739, "rate_of_change": 0.8183596556894238, "market_dynamics": 0.97589, "expectation": {"probability": 34.7024, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.55, "high": 4.9, "low": 4.485, "close": 4.67, "volume": 1017229}, "trend_line": 3.80449, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.284909, "activity_20": 4.115381, "activity_30": 3.973546}, "trend_signal": 1, "fair_value": 5.16889, "relative_strength": 5.032224, "rate_of_change": 1.1784548497438188, "market_dynamics": 1.200299, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.67, "high": 4.78, "low": 4.53, "close": 4.74, "volume": 1097102}, "trend_line": 3.845276, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.400364, "activity_20": 4.185429, "activity_30": 4.033902}, "trend_signal": 1, "fair_value": 5.154755, "relative_strength": 6.054733, "rate_of_change": 1.072049078851573, "market_dynamics": 1.18635, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.78, "high": 4.93, "low": 4.5, "close": 4.67, "volume": 581236}, "trend_line": 3.877867, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.483818, "activity_20": 4.244762, "activity_30": 4.08711}, "trend_signal": 1, "fair_value": 5.142426, "relative_strength": 6.289527, "rate_of_change": 0.8475594469681769, "market_dynamics": 1.129891, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.59, "high": 4.76, "low": 4.37, "close": 4.74, "volume": 594402}, "trend_line": 3.904, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.560545, "activity_20": 4.306095, "activity_30": 4.142731}, "trend_signal": 1, "fair_value": 5.1328, "relative_strength": 8.769967, "rate_of_change": 0.6739013999190725, "market_dynamics": 1.130248, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.66, "close": 4.75, "volume": 594226}, "trend_line": 3.939667, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.623636, "activity_20": 4.362619, "activity_30": 4.197312}, "trend_signal": 1, "fair_value": 5.124928, "relative_strength": 12.749519, "rate_of_change": 0.9136014344262324, "market_dynamics": 1.167288, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.61, "close": 4.61, "volume": 606845}, "trend_line": 3.979333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.646727, "activity_20": 4.401048, "activity_30": 4.240559}, "trend_signal": 1, "fair_value": 5.117287, "relative_strength": 10.451581, "rate_of_change": 1.0068363645962966, "market_dynamics": 1.155757, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.64, "high": 4.78, "low": 3.01, "close": 3.37, "volume": 2667322}, "trend_line": 3.991, "activity_lines": {"activity_5": 4.246, "activity_10": 4.431455, "activity_20": 4.318381, "activity_30": 4.201247}, "trend_signal": 1, "fair_value": 5.101132, "relative_strength": -20.36011, "rate_of_change": 0.2931898385985816, "market_dynamics": 0.78008, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.2, "high": 3.81, "low": 3.14, "close": 3.5, "volume": 1243910}, "trend_line": 4.016667, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.250182, "activity_20": 4.251381, "activity_30": 4.16957}, "trend_signal": 0, "fair_value": 5.086375, "relative_strength": -15.251778, "rate_of_change": 0.6431220245552465, "market_dynamics": 0.266161, "expectation": {"probability": 42.4422, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.46, "high": 3.62, "low": 3.36, "close": 3.47, "volume": 1028230}, "trend_line": 4.025667, "activity_lines": {"activity_5": 3.695333, "activity_10": 4.079818, "activity_20": 4.18381, "activity_30": 4.134301}, "trend_signal": 0, "fair_value": 5.069172, "relative_strength": -16.648683, "rate_of_change": 0.22406637144678265, "market_dynamics": -0.34534, "expectation": {"probability": 41.1727, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.39, "high": 3.54, "low": 3.35, "close": 3.51, "volume": 529450}, "trend_line": 4.037667, "activity_lines": {"activity_5": 3.552, "activity_10": 3.935455, "activity_20": 4.123333, "activity_30": 4.101032}, "trend_signal": 0, "fair_value": 5.051097, "relative_strength": -12.596627, "rate_of_change": 0.298087248647232, "market_dynamics": -0.95548, "expectation": {"probability": 40.3765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.25, "close": 3.25, "volume": 406868}, "trend_line": 4.023333, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.762182, "activity_20": 4.041381, "activity_30": 4.050215}, "trend_signal": 0, "fair_value": 5.029666, "relative_strength": -18.046329, "rate_of_change": -0.3550069879462533, "market_dynamics": -1.165329, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.04, "close": 3.08, "volume": 446660}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.583818, "activity_20": 3.945857, "activity_30": 3.989355}, "trend_signal": 0, "fair_value": 5.013343, "relative_strength": -20.289678, "rate_of_change": -0.6710853911421235, "market_dynamics": -1.263763, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.05, "high": 3.18, "low": 2.91, "close": 2.99, "volume": 690926}, "trend_line": 3.973, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.419273, "activity_20": 3.844619, "activity_30": 3.92443}, "trend_signal": 0, "fair_value": 4.995317, "relative_strength": -22.833662, "rate_of_change": -0.5838602538877529, "market_dynamics": -1.306728, "expectation": {"probability": 39.4308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.01, "high": 3.32, "low": 2.75, "close": 3.3, "volume": 1825305}, "trend_line": 3.965333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.341636, "activity_20": 3.77581, "activity_30": 3.881011}, "trend_signal": 0, "fair_value": 4.979841, "relative_strength": -12.140997, "rate_of_change": -0.19297759879183604, "market_dynamics": -1.144242, "expectation": {"probability": 39.5198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.28, "high": 3.99, "low": 3.27, "close": 3.92, "volume": 1072418}, "trend_line": 3.971, "activity_lines": {"activity_5": 3.412, "activity_10": 3.402909, "activity_20": 3.768857, "activity_30": 3.878086}, "trend_signal": 0, "fair_value": 4.971157, "relative_strength": 6.012245, "rate_of_change": 0.14291359641169774, "market_dynamics": -0.891801, "expectation": {"probability": 40.1214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.52, "close": 3.72, "volume": 4547648}, "trend_line": 3.962333, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.442909, "activity_20": 3.743, "activity_30": 3.861892}, "trend_signal": 0, "fair_value": 4.960064, "relative_strength": -0.89545, "rate_of_change": -0.2182573659027948, "market_dynamics": -0.541353, "expectation": {"probability": 40.2622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.86, "high": 4.15, "low": 3.81, "close": 4.12, "volume": 825473}, "trend_line": 3.964333, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.571818, "activity_20": 3.756095, "activity_30": 3.872065}, "trend_signal": 0, "fair_value": 4.948154, "relative_strength": 10.219154, "rate_of_change": 0.0504753134075248, "market_dynamics": -0.241328, "expectation": {"probability": 37.9202, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.13, "high": 4.68, "low": 4.0, "close": 4.62, "volume": 1568743}, "trend_line": 3.985667, "activity_lines": {"activity_5": 4.125333, "activity_10": 3.778, "activity_20": 3.815952, "activity_30": 3.914366}, "trend_signal": 0, "fair_value": 4.937759, "relative_strength": 22.516234, "rate_of_change": 0.5381485359580026, "market_dynamics": 0.029371, "expectation": {"probability": 42.1745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.63, "high": 4.95, "low": 4.54, "close": 4.85, "volume": 1708414}, "trend_line": 4.008667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.005636, "activity_20": 3.896667, "activity_30": 3.970129}, "trend_signal": 0, "fair_value": 4.928838, "relative_strength": 28.667148, "rate_of_change": 0.5770677781159372, "market_dynamics": 0.324181, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.87, "high": 5.51, "low": 4.86, "close": 5.48, "volume": 1943181}, "trend_line": 4.051333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.322727, "activity_20": 4.035714, "activity_30": 4.065054}, "trend_signal": 0, "fair_value": 4.923391, "relative_strength": 43.698684, "rate_of_change": 1.0643438329998387, "market_dynamics": 0.631346, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.5, "high": 5.95, "low": 5.33, "close": 5.85, "volume": 1820997}, "trend_line": 4.119667, "activity_lines": {"activity_5": 5.272, "activity_10": 4.671273, "activity_20": 4.205429, "activity_30": 4.181097}, "trend_signal": 1, "fair_value": 4.91919, "relative_strength": 49.139149, "rate_of_change": 1.686704104550283, "market_dynamics": 0.989333, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.85, "high": 6.05, "low": 5.63, "close": 5.87, "volume": 6299368}, "trend_line": 4.192667, "activity_lines": {"activity_5": 5.567333, "activity_10": 4.976182, "activity_20": 4.371429, "activity_30": 4.294022}, "trend_signal": 1, "fair_value": 4.916244, "relative_strength": 43.229199, "rate_of_change": 1.7719878815448045, "market_dynamics": 1.237002, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.87, "high": 6.39, "low": 5.85, "close": 6.29, "volume": 1486977}, "trend_line": 4.282333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.306727, "activity_20": 4.572048, "activity_30": 4.429333}, "trend_signal": 1, "fair_value": 4.917117, "relative_strength": 50.337549, "rate_of_change": 2.1386387232756676, "market_dynamics": 1.314248, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.31, "high": 6.42, "low": 6.04, "close": 6.15, "volume": 498785}, "trend_line": 4.357667, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.551818, "activity_20": 4.751619, "activity_30": 4.549828}, "trend_signal": 1, "fair_value": 4.917656, "relative_strength": 43.724862, "rate_of_change": 1.7591812687149686, "market_dynamics": 1.221533, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.15, "high": 6.28, "low": 5.76, "close": 5.8, "volume": 498936}, "trend_line": 4.419333, "activity_lines": {"activity_5": 6.004, "activity_10": 5.681455, "activity_20": 4.891143, "activity_30": 4.642882}, "trend_signal": 1, "fair_value": 4.914825, "relative_strength": 36.200647, "rate_of_change": 1.415115014524969, "market_dynamics": 1.053987, "expectation": {"probability": 52.2608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.77, "high": 5.96, "low": 5.42, "close": 5.46, "volume": 724787}, "trend_line": 4.471333, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.715091, "activity_20": 4.993286, "activity_30": 4.710022}, "trend_signal": 1, "fair_value": 4.909814, "relative_strength": 27.248687, "rate_of_change": 1.1766481502977848, "market_dynamics": 0.804222, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.42, "high": 5.54, "low": 5.165, "close": 5.27, "volume": 497782}, "trend_line": 4.515667, "activity_lines": {"activity_5": 5.612, "activity_10": 5.682545, "activity_20": 5.073286, "activity_30": 4.761548}, "trend_signal": 1, "fair_value": 4.904713, "relative_strength": 23.201006, "rate_of_change": 0.9915164001428679, "market_dynamics": 0.597356, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.0, "close": 5.35, "volume": 448730}, "trend_line": 4.547333, "activity_lines": {"activity_5": 5.464, "activity_10": 5.643636, "activity_20": 5.151857, "activity_30": 4.815376}, "trend_signal": 1, "fair_value": 4.903505, "relative_strength": 21.826543, "rate_of_change": 0.7012474569094758, "market_dynamics": 0.440815, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.25, "high": 5.38, "low": 5.15, "close": 5.28, "volume": 534619}, "trend_line": 4.573333, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.578727, "activity_20": 5.214952, "activity_30": 4.862645}, "trend_signal": 1, "fair_value": 4.900721, "relative_strength": 16.877155, "rate_of_change": 0.571763712927991, "market_dynamics": 0.274813, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.34, "high": 5.66, "low": 5.1, "close": 5.44, "volume": 717511}, "trend_line": 4.604, "activity_lines": {"activity_5": 5.358, "activity_10": 5.535091, "activity_20": 5.284667, "activity_30": 4.918559}, "trend_signal": 1, "fair_value": 4.898964, "relative_strength": 19.925433, "rate_of_change": 0.6705612733645292, "market_dynamics": 0.16067, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.39, "high": 5.54, "low": 5.01, "close": 5.28, "volume": 1077826}, "trend_line": 4.624333, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.463091, "activity_20": 5.329952, "activity_30": 4.962172}, "trend_signal": 1, "fair_value": 4.898434, "relative_strength": 15.244758, "rate_of_change": 0.4416377063423096, "market_dynamics": 0.032138, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.28, "high": 5.48, "low": 5.15, "close": 5.25, "volume": 516884}, "trend_line": 4.641333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.396, "activity_20": 5.362714, "activity_30": 5.002538}, "trend_signal": 1, "fair_value": 4.901094, "relative_strength": 13.874135, "rate_of_change": 0.367620584417263, "market_dynamics": -0.14352, "expectation": {"probability": 42.9772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.62, "high": 6.95, "low": 5.61, "close": 6.8, "volume": 3527755}, "trend_line": 4.712333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.622, "activity_20": 5.532762, "activity_30": 5.141806}, "trend_signal": 1, "fair_value": 4.912562, "relative_strength": 43.842668, "rate_of_change": 1.5297329452551611, "market_dynamics": 0.014575, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.8, "high": 7.35, "low": 6.65, "close": 6.98, "volume": 1203091}, "trend_line": 4.787, "activity_lines": {"activity_5": 6.256667, "activity_10": 5.871455, "activity_20": 5.70181, "activity_30": 5.288108}, "trend_signal": 1, "fair_value": 4.919549, "relative_strength": 44.174822, "rate_of_change": 1.5845017743864838, "market_dynamics": 0.090012, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.59, "close": 6.76, "volume": 959636}, "trend_line": 4.854, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.065818, "activity_20": 5.832381, "activity_30": 5.415398}, "trend_signal": 1, "fair_value": 4.923435, "relative_strength": 41.289229, "rate_of_change": 1.3996239816168825, "market_dynamics": 0.191802, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.72, "high": 7.18, "low": 6.72, "close": 6.96, "volume": 803583}, "trend_line": 4.932333, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.279091, "activity_20": 5.968476, "activity_30": 5.551269}, "trend_signal": 1, "fair_value": 4.928603, "relative_strength": 41.893728, "rate_of_change": 1.6137824474660025, "market_dynamics": 0.40173, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.95, "high": 7.32, "low": 6.7, "close": 7.24, "volume": 680613}, "trend_line": 5.061333, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.516, "activity_20": 6.11581, "activity_30": 5.700151}, "trend_signal": 1, "fair_value": 4.927113, "relative_strength": 43.517104, "rate_of_change": 2.615395189254263, "market_dynamics": 0.353893, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.2, "high": 7.32, "low": 7.0, "close": 7.23, "volume": 424630}, "trend_line": 5.185667, "activity_lines": {"activity_5": 7.099333, "activity_10": 6.715273, "activity_20": 6.247333, "activity_30": 5.840065}, "trend_signal": 1, "fair_value": 4.925559, "relative_strength": 43.956233, "rate_of_change": 2.4565465263794986, "market_dynamics": 0.390475, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.11, "high": 7.4, "low": 7.0, "close": 7.06, "volume": 1410699}, "trend_line": 5.305333, "activity_lines": {"activity_5": 7.108, "activity_10": 6.849455, "activity_20": 6.350238, "activity_30": 5.960989}, "trend_signal": 1, "fair_value": 4.913335, "relative_strength": 38.837234, "rate_of_change": 2.3076298574513268, "market_dynamics": 0.562539, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.51, "close": 6.66, "volume": 789819}, "trend_line": 5.410333, "activity_lines": {"activity_5": 6.978, "activity_10": 6.878545, "activity_20": 6.404524, "activity_30": 6.048387}, "trend_signal": 1, "fair_value": 4.905873, "relative_strength": 33.467233, "rate_of_change": 1.9791406119088009, "market_dynamics": 0.586627, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.5, "high": 7.18, "low": 6.5, "close": 6.93, "volume": 581623}, "trend_line": 5.533, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.934545, "activity_20": 6.478905, "activity_30": 6.14643}, "trend_signal": 1, "fair_value": 4.90465, "relative_strength": 37.336231, "rate_of_change": 2.2672726429223626, "market_dynamics": 0.646782, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.97, "high": 7.46, "low": 6.76, "close": 7.37, "volume": 1482571}, "trend_line": 5.676, "activity_lines": {"activity_5": 7.06, "activity_10": 7.040545, "activity_20": 6.590048, "activity_30": 6.264946}, "trend_signal": 1, "fair_value": 4.905684, "relative_strength": 43.447616, "rate_of_change": 2.584493041749499, "market_dynamics": 0.833786, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.38, "high": 7.43, "low": 7.0, "close": 7.01, "volume": 535811}, "trend_line": 5.81, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.042545, "activity_20": 6.659762, "activity_30": 6.351011}, "trend_signal": 1, "fair_value": 4.907791, "relative_strength": 32.882143, "rate_of_change": 2.360817477096537, "market_dynamics": 0.698175, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.01, "high": 7.2, "low": 5.94, "close": 6.37, "volume": 2014859}, "trend_line": 5.912333, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.924364, "activity_20": 6.665095, "activity_30": 6.38714}, "trend_signal": 1, "fair_value": 4.90636, "relative_strength": 18.701442, "rate_of_change": 1.7613253012048309, "market_dynamics": 0.527198, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.25, "close": 5.48, "volume": 2334991}, "trend_line": 5.964333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.655455, "activity_20": 6.584619, "activity_30": 6.359247}, "trend_signal": 1, "fair_value": 4.899786, "relative_strength": 2.67156, "rate_of_change": 0.8795174426068287, "market_dynamics": 0.105827, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.38, "high": 5.39, "low": 4.84, "close": 5.04, "volume": 1558940}, "trend_line": 6.008333, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.329818, "activity_20": 6.463762, "activity_30": 6.299613}, "trend_signal": 0, "fair_value": 4.889829, "relative_strength": -5.543809, "rate_of_change": 0.7377187021583216, "market_dynamics": -0.540497, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.02, "high": 5.09, "low": 4.68, "close": 4.72, "volume": 1320680}, "trend_line": 6.028333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.980909, "activity_20": 6.314429, "activity_30": 6.216495}, "trend_signal": 0, "fair_value": 4.877257, "relative_strength": -13.432946, "rate_of_change": 0.33287103094984205, "market_dynamics": -0.956941, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.67, "high": 4.83, "low": 4.47, "close": 4.65, "volume": 1343021}, "trend_line": 6.029333, "activity_lines": {"activity_5": 4.972, "activity_10": 5.665091, "activity_20": 6.161048, "activity_30": 6.12757}, "trend_signal": 0, "fair_value": 4.867617, "relative_strength": -13.372594, "rate_of_change": 0.016588333789794525, "market_dynamics": -1.217115, "expectation": {"probability": 38.7632, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.45, "close": 4.61, "volume": 1071540}, "trend_line": 6.021333, "activity_lines": {"activity_5": 4.758, "activity_10": 5.388909, "activity_20": 6.00719, "activity_30": 6.036}, "trend_signal": 0, "fair_value": 4.859412, "relative_strength": -14.993118, "rate_of_change": -0.13268466014399946, "market_dynamics": -1.305805, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.59, "high": 4.75, "low": 4.48, "close": 4.71, "volume": 1068780}, "trend_line": 5.995667, "activity_lines": {"activity_5": 4.694667, "activity_10": 5.175455, "activity_20": 5.866048, "activity_30": 5.951398}, "trend_signal": 0, "fair_value": 4.852975, "relative_strength": -12.819738, "rate_of_change": -0.42625113077121274, "market_dynamics": -1.29727, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.37, "close": 4.38, "volume": 1082675}, "trend_line": 5.946667, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.937455, "activity_20": 5.696952, "activity_30": 5.847161}, "trend_signal": 0, "fair_value": 4.844985, "relative_strength": -19.319511, "rate_of_change": -0.8172568623307529, "market_dynamics": -1.304346, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.12, "close": 4.4, "volume": 1470093}, "trend_line": 5.897667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.749455, "activity_20": 5.534048, "activity_30": 5.747376}, "trend_signal": 0, "fair_value": 4.837688, "relative_strength": -20.2, "rate_of_change": -0.8239909852022905, "market_dynamics": -1.266492, "expectation": {"probability": 40.8024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.42, "high": 4.73, "low": 4.23, "close": 4.73, "volume": 916551}, "trend_line": 5.845667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.675455, "activity_20": 5.406619, "activity_30": 5.672043}, "trend_signal": 0, "fair_value": 4.832506, "relative_strength": -14.239869, "rate_of_change": -0.8817045791157841, "market_dynamics": -1.2126, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.67, "high": 4.77, "low": 4.32, "close": 4.38, "volume": 594765}, "trend_line": 5.786667, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.579273, "activity_20": 5.255714, "activity_30": 5.577484}, "trend_signal": 0, "fair_value": 4.824517, "relative_strength": -19.887105, "rate_of_change": -1.009294576649682, "market_dynamics": -1.195201, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.02, "close": 4.03, "volume": 636758}, "trend_line": 5.727667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.455636, "activity_20": 5.083857, "activity_30": 5.464151}, "trend_signal": 0, "fair_value": 4.815975, "relative_strength": -26.224488, "rate_of_change": -1.0195851947243426, "market_dynamics": -1.207182, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.74, "close": 3.88, "volume": 744401}, "trend_line": 5.675, "activity_lines": {"activity_5": 4.168, "activity_10": 4.331091, "activity_20": 4.910714, "activity_30": 5.344946}, "trend_signal": 0, "fair_value": 4.809289, "relative_strength": -27.15982, "rate_of_change": -0.9195192388105046, "market_dynamics": -1.315236, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.91, "high": 4.12, "low": 3.88, "close": 3.95, "volume": 443076}, "trend_line": 5.631, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.240364, "activity_20": 4.758905, "activity_30": 5.233656}, "trend_signal": 0, "fair_value": 4.804742, "relative_strength": -27.299938, "rate_of_change": -0.7753303964757639, "market_dynamics": -1.42222, "expectation": {"probability": 41.8965, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.99, "high": 4.79, "low": 3.77, "close": 4.38, "volume": 1259669}, "trend_line": 5.598667, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.241818, "activity_20": 4.663714, "activity_30": 5.152946}, "trend_signal": 0, "fair_value": 4.803515, "relative_strength": -19.685005, "rate_of_change": -0.5741964127153327, "market_dynamics": -1.251928, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.44, "high": 5.34, "low": 4.44, "close": 5.25, "volume": 1835618}, "trend_line": 5.597667, "activity_lines": {"activity_5": 4.494, "activity_10": 4.406364, "activity_20": 4.664952, "activity_30": 5.130452}, "trend_signal": 0, "fair_value": 4.800539, "relative_strength": -5.040167, "rate_of_change": -0.017861394506932558, "market_dynamics": -0.725056, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.39, "close": 4.5, "volume": 942952}, "trend_line": 5.566333, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.422909, "activity_20": 4.603381, "activity_30": 5.059634}, "trend_signal": 0, "fair_value": 4.795574, "relative_strength": -17.975911, "rate_of_change": -0.5597689180153124, "market_dynamics": -0.320112, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.48, "high": 4.85, "low": 4.45, "close": 4.59, "volume": 533695}, "trend_line": 5.543333, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.459636, "activity_20": 4.560667, "activity_30": 4.996645}, "trend_signal": 0, "fair_value": 4.791748, "relative_strength": -17.437524, "rate_of_change": -0.4131984198573922, "market_dynamics": 0.076729, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.61, "high": 4.71, "low": 4.42, "close": 4.58, "volume": 555665}, "trend_line": 5.521, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.490727, "activity_20": 4.528143, "activity_30": 4.934495}, "trend_signal": 0, "fair_value": 4.787859, "relative_strength": -18.856701, "rate_of_change": -0.40288036096694385, "market_dynamics": 0.230083, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.55, "high": 4.68, "low": 4.32, "close": 4.6, "volume": 1107972}, "trend_line": 5.447667, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.522182, "activity_20": 4.51081, "activity_30": 4.875075}, "trend_signal": 0, "fair_value": 4.784097, "relative_strength": -18.754268, "rate_of_change": -1.3282557507697859, "market_dynamics": 0.160083, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.59, "high": 4.85, "low": 4.41, "close": 4.5, "volume": 688267}, "trend_line": 5.365, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.537818, "activity_20": 4.495429, "activity_30": 4.813935}, "trend_signal": 0, "fair_value": 4.778568, "relative_strength": -20.157204, "rate_of_change": -1.517475278867079, "market_dynamics": 0.176588, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.57, "high": 4.64, "low": 4.43, "close": 4.52, "volume": 411752}, "trend_line": 5.290333, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.554909, "activity_20": 4.490857, "activity_30": 4.759419}, "trend_signal": 0, "fair_value": 4.772603, "relative_strength": -20.710304, "rate_of_change": -1.3917427772600153, "market_dynamics": 0.192087, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.52, "high": 4.94, "low": 4.5, "close": 4.85, "volume": 938537}, "trend_line": 5.22, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.623091, "activity_20": 4.522286, "activity_30": 4.731011}, "trend_signal": 0, "fair_value": 4.764809, "relative_strength": -15.877244, "rate_of_change": -1.3294626255095972, "market_dynamics": 0.329148, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.5, "close": 4.55, "volume": 796311}, "trend_line": 5.130333, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.619091, "activity_20": 4.526048, "activity_30": 4.687785}, "trend_signal": 0, "fair_value": 4.755656, "relative_strength": -20.345473, "rate_of_change": -1.7177586206896456, "market_dynamics": 0.292488, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.23, "close": 4.43, "volume": 1130543}, "trend_line": 5.037, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.582364, "activity_20": 4.51919, "activity_30": 4.642602}, "trend_signal": 0, "fair_value": 4.744042, "relative_strength": -21.589879, "rate_of_change": -1.8192386342173172, "market_dynamics": 0.369493, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.44, "high": 5.2, "low": 4.21, "close": 5.1, "volume": 811853}, "trend_line": 4.971667, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.666545, "activity_20": 4.57719, "activity_30": 4.646667}, "trend_signal": 0, "fair_value": 4.742359, "relative_strength": -11.708752, "rate_of_change": -1.2970617431010494, "market_dynamics": 0.553214, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.1, "high": 5.42, "low": 4.74, "close": 4.89, "volume": 1042685}, "trend_line": 4.912667, "activity_lines": {"activity_5": 4.806, "activity_10": 4.715273, "activity_20": 4.612857, "activity_30": 4.641398}, "trend_signal": 0, "fair_value": 4.738766, "relative_strength": -15.090318, "rate_of_change": -1.1867246941518843, "market_dynamics": 0.62886, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.02, "close": 4.48, "volume": 1033919}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.682364, "activity_20": 4.608619, "activity_30": 4.613484}, "trend_signal": 0, "fair_value": 4.734799, "relative_strength": -22.885061, "rate_of_change": -1.6623760576485136, "market_dynamics": 0.649698, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.52, "high": 5.17, "low": 4.52, "close": 5.1, "volume": 1104832}, "trend_line": 4.755333, "activity_lines": {"activity_5": 4.848, "activity_10": 4.764182, "activity_20": 4.662952, "activity_30": 4.630839}, "trend_signal": 0, "fair_value": 4.737061, "relative_strength": -12.239051, "rate_of_change": -1.566280273235358, "market_dynamics": 0.833392, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.11, "high": 5.62, "low": 5.1, "close": 5.18, "volume": 1044840}, "trend_line": 4.694333, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.851091, "activity_20": 4.721571, "activity_30": 4.658237}, "trend_signal": 0, "fair_value": 4.735891, "relative_strength": -10.204249, "rate_of_change": -1.28277031282562, "market_dynamics": 0.891082, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.79, "close": 4.92, "volume": 534356}, "trend_line": 4.646, "activity_lines": {"activity_5": 4.964667, "activity_10": 4.880182, "activity_20": 4.753286, "activity_30": 4.672796}, "trend_signal": 1, "fair_value": 4.734744, "relative_strength": -12.949228, "rate_of_change": -1.0296031406378798, "market_dynamics": 0.849145, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.65, "close": 4.75, "volume": 663593}, "trend_line": 4.621667, "activity_lines": {"activity_5": 4.91, "activity_10": 4.870727, "activity_20": 4.766238, "activity_30": 4.679505}, "trend_signal": 1, "fair_value": 4.733071, "relative_strength": -12.957899, "rate_of_change": -0.5237408523460934, "market_dynamics": 0.880817, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.65, "high": 4.82, "low": 4.58, "close": 4.78, "volume": 144057}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.862545, "activity_20": 4.778619, "activity_30": 4.68972}, "trend_signal": 1, "fair_value": 4.730464, "relative_strength": -13.906541, "rate_of_change": -0.1875297376466106, "market_dynamics": 0.691684, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.625, "close": 4.64, "volume": 438801}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.830182, "activity_20": 4.773381, "activity_30": 4.691462}, "trend_signal": 1, "fair_value": 4.728086, "relative_strength": -15.802686, "rate_of_change": -0.05781487101670585, "market_dynamics": 0.486791, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.67, "high": 4.75, "low": 4.49, "close": 4.56, "volume": 592494}, "trend_line": 4.607333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.781636, "activity_20": 4.757238, "activity_30": 4.688215}, "trend_signal": 1, "fair_value": 4.725759, "relative_strength": -17.264432, "rate_of_change": -0.06507122153649451, "market_dynamics": 0.296683, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.53, "high": 4.64, "low": 4.37, "close": 4.49, "volume": 542181}, "trend_line": 4.603333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.718, "activity_20": 4.733571, "activity_30": 4.680645}, "trend_signal": 0, "fair_value": 4.724111, "relative_strength": -18.292687, "rate_of_change": -0.08681812232802708, "market_dynamics": 0.062833, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.49, "high": 4.61, "low": 4.42, "close": 4.49, "volume": 390299}, "trend_line": 4.596, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.665455, "activity_20": 4.713524, "activity_30": 4.673333}, "trend_signal": 0, "fair_value": 4.725843, "relative_strength": -18.838741, "rate_of_change": -0.15929762196217467, "market_dynamics": -0.223243, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.51, "high": 4.7, "low": 4.36, "close": 4.57, "volume": 449831}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.536, "activity_10": 4.634727, "activity_20": 4.701143, "activity_30": 4.671656}, "trend_signal": 0, "fair_value": 4.724144, "relative_strength": -18.228471, "rate_of_change": 0.13779373368145562, "market_dynamics": -0.408273, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.55, "high": 4.735, "low": 4.4, "close": 4.68, "volume": 340839}, "trend_line": 4.611667, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.622364, "activity_20": 4.699333, "activity_30": 4.676667}, "trend_signal": 0, "fair_value": 4.722022, "relative_strength": -15.654073, "rate_of_change": 0.20281018344391755, "market_dynamics": -0.487628, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.35, "high": 6.21, "low": 5.23, "close": 5.6, "volume": 2715085}, "trend_line": 4.640667, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.784909, "activity_20": 4.784667, "activity_30": 4.74043}, "trend_signal": 1, "fair_value": 4.726925, "relative_strength": 0.50654, "rate_of_change": 0.6288398533545444, "market_dynamics": -0.077533, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.63, "high": 7.25, "low": 5.31, "close": 7.2, "volume": 8265264}, "trend_line": 4.734667, "activity_lines": {"activity_5": 5.738, "activity_10": 5.230727, "activity_20": 5.017619, "activity_30": 4.905548}, "trend_signal": 1, "fair_value": 4.745466, "relative_strength": 32.557669, "rate_of_change": 2.0255708931496335, "market_dynamics": 0.539999, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.2, "high": 7.28, "low": 7.2, "close": 7.22, "volume": 5041339}, "trend_line": 4.841, "activity_lines": {"activity_5": 6.375333, "activity_10": 5.638727, "activity_20": 5.239619, "activity_30": 5.065892}, "trend_signal": 1, "fair_value": 4.767516, "relative_strength": 34.917555, "rate_of_change": 2.2458390421121535, "market_dynamics": 1.10373, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.22, "high": 7.25, "low": 7.22, "close": 7.23, "volume": 3681552}, "trend_line": 4.952667, "activity_lines": {"activity_5": 6.834, "activity_10": 6.003636, "activity_20": 5.449714, "activity_30": 5.220022}, "trend_signal": 1, "fair_value": 4.78963, "relative_strength": 38.833326, "rate_of_change": 2.306692832059486, "market_dynamics": 1.602588, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.22, "high": 7.25, "low": 7.21, "close": 7.22, "volume": 4436473}, "trend_line": 5.061667, "activity_lines": {"activity_5": 7.112, "activity_10": 6.322182, "activity_20": 5.647524, "activity_30": 5.366301}, "trend_signal": 1, "fair_value": 4.808299, "relative_strength": 41.273444, "rate_of_change": 2.200834419111965, "market_dynamics": 1.728121, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.22, "high": 7.31, "low": 7.21, "close": 7.23, "volume": 3361424}, "trend_line": 5.156667, "activity_lines": {"activity_5": 7.224, "activity_10": 6.595636, "activity_20": 5.833571, "activity_30": 5.506194}, "trend_signal": 1, "fair_value": 4.827032, "relative_strength": 38.880422, "rate_of_change": 1.8768520331345337, "market_dynamics": 1.674886, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.23, "high": 7.295, "low": 7.23, "close": 7.24, "volume": 1809596}, "trend_line": 5.223, "activity_lines": {"activity_5": 7.230667, "activity_10": 6.822364, "activity_20": 6.007238, "activity_30": 5.640602}, "trend_signal": 1, "fair_value": 4.846393, "relative_strength": 38.226998, "rate_of_change": 1.2863541508497678, "market_dynamics": 1.562376, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 7.28, "low": 7.205, "close": 7.21, "volume": 2705726}, "trend_line": 5.313333, "activity_lines": {"activity_5": 7.224667, "activity_10": 6.993636, "activity_20": 6.167857, "activity_30": 5.768796}, "trend_signal": 1, "fair_value": 4.864434, "relative_strength": 43.252059, "rate_of_change": 1.7295232624928245, "market_dynamics": 1.463429, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.18, "high": 7.22, "low": 6.7, "close": 6.98, "volume": 6220929}, "trend_line": 5.393, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.073636, "activity_20": 6.295524, "activity_30": 5.876323}, "trend_signal": 1, "fair_value": 4.877057, "relative_strength": 39.042842, "rate_of_change": 1.4993790150174986, "market_dynamics": 1.37134, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.02, "high": 7.095, "low": 6.86, "close": 7.05, "volume": 2221701}, "trend_line": 5.475333, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.122545, "activity_20": 6.417952, "activity_30": 5.983226}, "trend_signal": 1, "fair_value": 4.890128, "relative_strength": 37.250637, "rate_of_change": 1.5266641943259822, "market_dynamics": 1.199546, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.92, "close": 7.03, "volume": 3229948}, "trend_line": 5.556333, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.124727, "activity_20": 6.52919, "activity_30": 6.083527}, "trend_signal": 1, "fair_value": 4.90307, "relative_strength": 34.42818, "rate_of_change": 1.4793620771558627, "market_dynamics": 1.083552, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.03, "high": 7.08, "low": 6.99, "close": 7.0, "volume": 2385658}, "trend_line": 5.639667, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.095455, "activity_20": 6.628762, "activity_30": 6.176667}, "trend_signal": 1, "fair_value": 4.915821, "relative_strength": 29.913526, "rate_of_change": 1.4998021176916465, "market_dynamics": 0.906928, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.03, "high": 7.16, "low": 6.88, "close": 7.12, "volume": 2210914}, "trend_line": 5.726333, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.091636, "activity_20": 6.729857, "activity_30": 6.272172}, "trend_signal": 1, "fair_value": 4.929904, "relative_strength": 32.404059, "rate_of_change": 1.536721937660506, "market_dynamics": 0.674764, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.12, "high": 7.13, "low": 5.68, "close": 6.48, "volume": 8978044}, "trend_line": 5.780667, "activity_lines": {"activity_5": 6.866, "activity_10": 6.973273, "activity_20": 6.758714, "activity_30": 6.320796}, "trend_signal": 1, "fair_value": 4.938758, "relative_strength": 19.012781, "rate_of_change": 0.9488445747042632, "market_dynamics": 0.462439, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.48, "high": 6.48, "low": 4.31, "close": 4.82, "volume": 9180944}, "trend_line": 5.789667, "activity_lines": {"activity_5": 6.160667, "activity_10": 6.566727, "activity_20": 6.621381, "activity_30": 6.258817}, "trend_signal": 1, "fair_value": 4.936407, "relative_strength": -11.310467, "rate_of_change": 0.15569137609897704, "market_dynamics": 0.044123, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.65, "close": 4.95, "volume": 4497573}, "trend_line": 5.807, "activity_lines": {"activity_5": 5.647333, "activity_10": 6.227455, "activity_20": 6.495571, "activity_30": 6.204645}, "trend_signal": 0, "fair_value": 4.935452, "relative_strength": -9.534583, "rate_of_change": 0.29937818530842464, "market_dynamics": -0.383911, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.14, "close": 5.02, "volume": 7490091}, "trend_line": 5.804333, "activity_lines": {"activity_5": 5.296, "activity_10": 5.942364, "activity_20": 6.374571, "activity_30": 6.153871}, "trend_signal": 0, "fair_value": 4.937201, "relative_strength": -9.098268, "rate_of_change": -0.0459273290855974, "market_dynamics": -0.679783, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.05, "high": 5.38, "low": 5.02, "close": 5.2, "volume": 2890405}, "trend_line": 5.814667, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.730364, "activity_20": 6.26819, "activity_30": 6.114882}, "trend_signal": 0, "fair_value": 4.944048, "relative_strength": -6.205797, "rate_of_change": 0.17803940607818827, "market_dynamics": -0.96126, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.19, "high": 5.35, "low": 4.97, "close": 5.03, "volume": 1450702}, "trend_line": 5.833, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.524, "activity_20": 6.142238, "activity_30": 6.064258}, "trend_signal": 0, "fair_value": 4.946988, "relative_strength": -8.82534, "rate_of_change": 0.3152889064842433, "market_dynamics": -1.046902, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.86, "close": 5.08, "volume": 1344791}, "trend_line": 5.832333, "activity_lines": {"activity_5": 5.074, "activity_10": 5.362182, "activity_20": 6.018857, "activity_30": 6.015677}, "trend_signal": 0, "fair_value": 4.950249, "relative_strength": -7.9866, "rate_of_change": -0.011434939139378932, "market_dynamics": -1.035607, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.92, "close": 5.07, "volume": 1189845}, "trend_line": 5.828667, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.234364, "activity_20": 5.892619, "activity_30": 5.966495}, "trend_signal": 0, "fair_value": 4.950064, "relative_strength": -9.19477, "rate_of_change": -0.06285649327636036, "market_dynamics": -1.108932, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.01, "close": 5.34, "volume": 1164848}, "trend_line": 5.842667, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.191273, "activity_20": 5.794619, "activity_30": 5.934968}, "trend_signal": 0, "fair_value": 4.947101, "relative_strength": -4.300965, "rate_of_change": 0.24019213998671302, "market_dynamics": -1.052323, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.28, "high": 5.35, "low": 4.96, "close": 5.05, "volume": 1625413}, "trend_line": 5.852667, "activity_lines": {"activity_5": 5.134, "activity_10": 5.125636, "activity_20": 5.677857, "activity_30": 5.883828}, "trend_signal": 0, "fair_value": 4.942844, "relative_strength": -11.284584, "rate_of_change": 0.17115471410574445, "market_dynamics": -0.975997, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.41, "low": 4.8, "close": 5.25, "volume": 1953260}, "trend_line": 5.868333, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.134, "activity_20": 5.590476, "activity_30": 5.844946}, "trend_signal": 0, "fair_value": 4.938177, "relative_strength": -6.955556, "rate_of_change": 0.26767284043325057, "market_dynamics": -0.874689, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.93, "close": 5.07, "volume": 834779}, "trend_line": 5.882667, "activity_lines": {"activity_5": 5.15, "activity_10": 5.132, "activity_20": 5.495381, "activity_30": 5.793441}, "trend_signal": 0, "fair_value": 4.932921, "relative_strength": -10.301386, "rate_of_change": 0.24426016723999555, "market_dynamics": -0.806244, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.935, "close": 4.99, "volume": 1073241}, "trend_line": 5.897, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.110909, "activity_20": 5.402905, "activity_30": 5.735849}, "trend_signal": 0, "fair_value": 4.921516, "relative_strength": -13.344203, "rate_of_change": 0.2436479916337368, "market_dynamics": -0.761947, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.98, "high": 5.13, "low": 4.98, "close": 5.12, "volume": 1037973}, "trend_line": 5.918, "activity_lines": {"activity_5": 5.088, "activity_10": 5.112727, "activity_20": 5.333476, "activity_30": 5.68572}, "trend_signal": 0, "fair_value": 4.913762, "relative_strength": -12.593296, "rate_of_change": 0.35611327793793296, "market_dynamics": -0.682316, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.99, "close": 5.05, "volume": 875506}, "trend_line": 5.936667, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.1, "activity_20": 5.267476, "activity_30": 5.62972}, "trend_signal": 0, "fair_value": 4.910068, "relative_strength": -14.108757, "rate_of_change": 0.31542750929367636, "market_dynamics": -0.612523, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.03, "high": 5.57, "low": 5.0, "close": 5.17, "volume": 1001506}, "trend_line": 5.956667, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.111818, "activity_20": 5.22319, "activity_30": 5.580258}, "trend_signal": 0, "fair_value": 4.911087, "relative_strength": -11.936024, "rate_of_change": 0.33688936906854405, "market_dynamics": -0.41449, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.15, "high": 5.41, "low": 5.12, "close": 5.28, "volume": 822827}, "trend_line": 5.976667, "activity_lines": {"activity_5": 5.164, "activity_10": 5.141091, "activity_20": 5.198, "activity_30": 5.536602}, "trend_signal": 0, "fair_value": 4.913375, "relative_strength": -9.119072, "rate_of_change": 0.3357582352681386, "market_dynamics": -0.208482, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.43, "close": 4.53, "volume": 3852665}, "trend_line": 5.941, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.030364, "activity_20": 5.10981, "activity_30": 5.443269}, "trend_signal": 0, "fair_value": 4.910293, "relative_strength": -21.845125, "rate_of_change": -0.5967707419536694, "market_dynamics": -0.05413, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.51, "high": 5.15, "low": 4.48, "close": 4.9, "volume": 1671236}, "trend_line": 5.864333, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.996727, "activity_20": 5.068762, "activity_30": 5.376108}, "trend_signal": 0, "fair_value": 4.912399, "relative_strength": -14.582444, "rate_of_change": -1.290472984346063, "market_dynamics": 0.051421, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.88, "high": 5.16, "low": 4.76, "close": 5.16, "volume": 1563798}, "trend_line": 5.795667, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.018364, "activity_20": 5.062476, "activity_30": 5.330667}, "trend_signal": 0, "fair_value": 4.914482, "relative_strength": -10.266805, "rate_of_change": -1.1709089507707071, "market_dynamics": 0.112382, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.12, "high": 5.77, "low": 5.11, "close": 5.77, "volume": 931893}, "trend_line": 5.747, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.148909, "activity_20": 5.123619, "activity_30": 5.329011}, "trend_signal": 0, "fair_value": 4.91653, "relative_strength": -2.146816, "rate_of_change": -0.839713530815349, "market_dynamics": 0.251481, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 5.88, "low": 5.61, "close": 5.85, "volume": 1413846}, "trend_line": 5.701333, "activity_lines": {"activity_5": 5.476, "activity_10": 5.284545, "activity_20": 5.195762, "activity_30": 5.335656}, "trend_signal": 0, "fair_value": 4.921909, "relative_strength": -0.766767, "rate_of_change": -0.794623281712196, "market_dynamics": 0.445064, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.84, "high": 6.5, "low": 5.47, "close": 6.19, "volume": 5998476}, "trend_line": 5.666667, "activity_lines": {"activity_5": 5.792, "activity_10": 5.467818, "activity_20": 5.295381, "activity_30": 5.367183}, "trend_signal": 0, "fair_value": 4.929467, "relative_strength": 4.256107, "rate_of_change": -0.6080332441553518, "market_dynamics": 0.765863, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.12, "high": 6.32, "low": 6.0, "close": 6.17, "volume": 2794645}, "trend_line": 5.631, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.625636, "activity_20": 5.38719, "activity_30": 5.399656}, "trend_signal": 0, "fair_value": 4.938024, "relative_strength": 3.255092, "rate_of_change": -0.6294176100342602, "market_dynamics": 1.005085, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.19, "high": 6.25, "low": 3.81, "close": 4.25, "volume": 4475988}, "trend_line": 5.532333, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.415273, "activity_20": 5.290667, "activity_30": 5.310559}, "trend_signal": 0, "fair_value": 4.933146, "relative_strength": -27.637264, "rate_of_change": -1.7522109749600396, "market_dynamics": 0.815579, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.25, "high": 5.05, "low": 4.25, "close": 4.9, "volume": 2560898}, "trend_line": 5.463, "activity_lines": {"activity_5": 5.216, "activity_10": 5.337636, "activity_20": 5.260571, "activity_30": 5.269763}, "trend_signal": 0, "fair_value": 4.932435, "relative_strength": -15.364581, "rate_of_change": -1.2532325874093317, "market_dynamics": 0.609337, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.58, "close": 4.85, "volume": 850185}, "trend_line": 5.389667, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.255818, "activity_20": 5.226333, "activity_30": 5.230215}, "trend_signal": 0, "fair_value": 4.931403, "relative_strength": -14.84578, "rate_of_change": -1.342357678930988, "market_dynamics": 0.206712, "expectation": {"probability": 52.7212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.85, "high": 6.04, "low": 4.45, "close": 4.45, "volume": 2164947}, "trend_line": 5.303667, "activity_lines": {"activity_5": 4.734667, "activity_10": 5.109091, "activity_20": 5.155095, "activity_30": 5.169591}, "trend_signal": 0, "fair_value": 4.928934, "relative_strength": -19.833398, "rate_of_change": -1.5956458905531694, "market_dynamics": -0.225588, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.62, "close": 3.71, "volume": 5699440}, "trend_line": 5.194, "activity_lines": {"activity_5": 4.33, "activity_10": 4.829273, "activity_20": 5.016333, "activity_30": 5.066774}, "trend_signal": 0, "fair_value": 4.925667, "relative_strength": -34.364908, "rate_of_change": -2.06775802477795, "market_dynamics": -0.36424, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.2, "close": 3.21, "volume": 2061062}, "trend_line": 5.063667, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.480182, "activity_20": 4.837714, "activity_30": 4.938774}, "trend_signal": 0, "fair_value": 4.923139, "relative_strength": -42.938439, "rate_of_change": -2.509299191374668, "market_dynamics": -0.700725, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.21, "high": 3.33, "low": 3.13, "close": 3.25, "volume": 1589772}, "trend_line": 4.956, "activity_lines": {"activity_5": 3.598, "activity_10": 4.173818, "activity_20": 4.671667, "activity_30": 4.821763}, "trend_signal": 0, "fair_value": 4.920868, "relative_strength": -42.270056, "rate_of_change": -2.1262654120027897, "market_dynamics": -0.952012, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.99, "close": 3.12, "volume": 2978578}, "trend_line": 4.899333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.889636, "activity_20": 4.502762, "activity_30": 4.703312}, "trend_signal": 0, "fair_value": 4.919453, "relative_strength": -43.711858, "rate_of_change": -1.1434019370460051, "market_dynamics": -1.075682, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.99, "close": 3.13, "volume": 909563}, "trend_line": 4.838667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.656909, "activity_20": 4.344095, "activity_30": 4.589161}, "trend_signal": 0, "fair_value": 4.916976, "relative_strength": -44.071681, "rate_of_change": -1.2382501863008766, "market_dynamics": -1.237471, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.06, "close": 3.19, "volume": 684041}, "trend_line": 4.777667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.490727, "activity_20": 4.2, "activity_30": 4.482796}, "trend_signal": 0, "fair_value": 4.913756, "relative_strength": -42.430337, "rate_of_change": -1.2606777858447367, "market_dynamics": -1.211275, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.1, "close": 3.17, "volume": 1366761}, "trend_line": 4.71, "activity_lines": {"activity_5": 3.166, "activity_10": 3.375091, "activity_20": 4.06319, "activity_30": 4.379075}, "trend_signal": 0, "fair_value": 4.908718, "relative_strength": -42.400851, "rate_of_change": -1.4163188853471818, "market_dynamics": -1.17774, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.84, "close": 2.84, "volume": 6777756}, "trend_line": 4.637, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.219091, "activity_20": 3.903905, "activity_30": 4.25843}, "trend_signal": 0, "fair_value": 4.903333, "relative_strength": -49.132582, "rate_of_change": -1.549893842887482, "market_dynamics": -1.113763, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.8, "close": 2.9, "volume": 1333531}, "trend_line": 4.564333, "activity_lines": {"activity_5": 2.992, "activity_10": 3.111455, "activity_20": 3.761429, "activity_30": 4.146366}, "trend_signal": 0, "fair_value": 4.9, "relative_strength": -47.468208, "rate_of_change": -1.567112357127435, "market_dynamics": -1.124847, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.79, "close": 2.8, "volume": 1588192}, "trend_line": 4.488667, "activity_lines": {"activity_5": 2.91, "activity_10": 3.021091, "activity_20": 3.620762, "activity_30": 4.032538}, "trend_signal": 0, "fair_value": 4.89859, "relative_strength": -48.984859, "rate_of_change": -1.6577668631977553, "market_dynamics": -1.166963, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.6, "close": 2.63, "volume": 1596000}, "trend_line": 4.398333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.929818, "activity_20": 3.472143, "activity_30": 3.912624}, "trend_signal": 0, "fair_value": 4.897949, "relative_strength": -50.821414, "rate_of_change": -2.012490567912486, "market_dynamics": -1.178756, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.7, "high": 3.035, "low": 2.61, "close": 2.62, "volume": 2546354}, "trend_line": 4.317333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.856364, "activity_20": 3.333381, "activity_30": 3.797892}, "trend_signal": 0, "fair_value": 4.894231, "relative_strength": -51.60885, "rate_of_change": -1.8416068087614195, "market_dynamics": -1.298388, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.61, "close": 2.65, "volume": 1389198}, "trend_line": 4.230667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.799091, "activity_20": 3.209571, "activity_30": 3.690323}, "trend_signal": 0, "fair_value": 4.891026, "relative_strength": -51.044308, "rate_of_change": -2.0073966960621115, "market_dynamics": -1.27929, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.48, "close": 2.52, "volume": 2535009}, "trend_line": 4.145667, "activity_lines": {"activity_5": 2.608, "activity_10": 2.729091, "activity_20": 3.088238, "activity_30": 3.579957}, "trend_signal": 0, "fair_value": 4.88359, "relative_strength": -53.11712, "rate_of_change": -2.009139457206156, "market_dynamics": -1.194614, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.35, "close": 2.54, "volume": 1753838}, "trend_line": 4.064, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.673636, "activity_20": 2.984667, "activity_30": 3.476366}, "trend_signal": 0, "fair_value": 4.874936, "relative_strength": -49.861779, "rate_of_change": -1.9699363214652883, "market_dynamics": -1.099577, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.31, "close": 2.38, "volume": 2888469}, "trend_line": 3.972667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.599818, "activity_20": 2.883238, "activity_30": 3.36772}, "trend_signal": 0, "fair_value": 4.866538, "relative_strength": -50.666362, "rate_of_change": -2.2473671259842547, "market_dynamics": -0.884606, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.04, "close": 2.2, "volume": 5928809}, "trend_line": 3.877667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.508, "activity_20": 2.782714, "activity_30": 3.253355}, "trend_signal": 0, "fair_value": 4.858013, "relative_strength": -52.310802, "rate_of_change": -2.391340628348657, "market_dynamics": -0.647975, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.11, "high": 2.37, "low": 2.11, "close": 2.28, "volume": 1441126}, "trend_line": 3.781333, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.448364, "activity_20": 2.699571, "activity_30": 3.15028}, "trend_signal": 0, "fair_value": 4.84859, "relative_strength": -49.962806, "rate_of_change": -2.4843288503112864, "market_dynamics": -0.485681, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.24, "close": 2.33, "volume": 2098473}, "trend_line": 3.683, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.408, "activity_20": 2.633667, "activity_30": 3.056645}, "trend_signal": 0, "fair_value": 4.838013, "relative_strength": -47.992156, "rate_of_change": -2.600485067038534, "market_dynamics": -0.306737, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.16, "close": 2.24, "volume": 1576040}, "trend_line": 3.606667, "activity_lines": {"activity_5": 2.276, "activity_10": 2.361636, "activity_20": 2.57119, "activity_30": 2.963548}, "trend_signal": 0, "fair_value": 4.826346, "relative_strength": -50.929663, "rate_of_change": -2.072576703774097, "market_dynamics": -0.300248, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.25, "high": 2.53, "low": 2.19, "close": 2.51, "volume": 2158638}, "trend_line": 3.527, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.374545, "activity_20": 2.544952, "activity_30": 2.892796}, "trend_signal": 0, "fair_value": 4.816923, "relative_strength": -43.608611, "rate_of_change": -2.2088814964065078, "market_dynamics": -0.127072, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.48, "close": 2.57, "volume": 1387543}, "trend_line": 3.440667, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.400545, "activity_20": 2.530143, "activity_30": 2.831054}, "trend_signal": 0, "fair_value": 4.806731, "relative_strength": -39.834951, "rate_of_change": -2.4477743124468447, "market_dynamics": 0.102562, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.57, "high": 3.06, "low": 2.55, "close": 2.78, "volume": 2299932}, "trend_line": 3.341, "activity_lines": {"activity_5": 2.568, "activity_10": 2.465636, "activity_20": 2.538381, "activity_30": 2.78843}, "trend_signal": 0, "fair_value": 4.797628, "relative_strength": -33.089886, "rate_of_change": -2.896734848214016, "market_dynamics": 0.37802, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.77, "high": 2.84, "low": 2.55, "close": 2.58, "volume": 737246}, "trend_line": 3.232, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.492, "activity_20": 2.52981, "activity_30": 2.739333}, "trend_signal": 0, "fair_value": 4.789808, "relative_strength": -36.545916, "rate_of_change": -3.2624962586052075, "market_dynamics": 0.595924, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.27, "close": 2.31, "volume": 1271592}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.468182, "activity_20": 2.498095, "activity_30": 2.679849}, "trend_signal": 0, "fair_value": 4.781026, "relative_strength": -41.200883, "rate_of_change": -4.00163985148516, "market_dynamics": 0.581758, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.29, "high": 2.55, "low": 2.23, "close": 2.43, "volume": 1147120}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.484, "activity_10": 2.470364, "activity_20": 2.481714, "activity_30": 2.636452}, "trend_signal": 0, "fair_value": 4.773526, "relative_strength": -37.553198, "rate_of_change": -4.018059301884464, "market_dynamics": 0.582557, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.61, "low": 2.3, "close": 2.4, "volume": 1100037}, "trend_line": 2.916333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.466182, "activity_20": 2.466095, "activity_30": 2.599161}, "trend_signal": 0, "fair_value": 4.763974, "relative_strength": -38.024524, "rate_of_change": -2.0707521826729467, "market_dynamics": 0.465924, "expectation": {"probability": 52.5988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4633899-6f85-4269-8b3a-7e0b73c69fbc/", "share_image": "https://sharemaestro.com/terminal/b4633899-6f85-4269-8b3a-7e0b73c69fbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}