{"ticker": {"uuid": "b4652843-3938-4196-9b14-db5b420715c3", "symbol": "NXR", "name": "Norcros plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NXR fell 9.54%, moving from 325.00 to 294.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.22 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 57.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "294.00"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.22"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 281.0, "high": 296.0, "low": 281.0, "close": 294.0, "volume": 207416}, "trend_line": 310.12962, "activity_lines": {"activity_5": 289.6, "activity_10": 287.709091, "activity_20": 299.185714, "activity_30": 306.25543}, "trend_signal": 0, "fair_value": 236.296341, "relative_strength": -7.216877, "rate_of_change": -0.06404635110807112, "market_dynamics": -0.927511, "expectation": {"probability": 57.2785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 169.764584, "high": 180.749344, "low": 169.764584, "close": 176.754883, "volume": 112952}, "trend_line": 190.443117, "activity_lines": {"activity_5": 174.158494, "activity_10": 177.603716, "activity_20": 183.525265, "activity_30": 187.784149}, "trend_signal": 0, "fair_value": 231.039234, "relative_strength": -11.484939, "rate_of_change": -0.01691977510265356, "market_dynamics": -1.029895, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 180.250031, "high": 184.743816, "low": 169.764586, "close": 177.75351, "volume": 627010}, "trend_line": 190.078084, "activity_lines": {"activity_5": 175.39012, "activity_10": 177.099869, "activity_20": 182.271052, "activity_30": 186.965465}, "trend_signal": 0, "fair_value": 231.129726, "relative_strength": -11.216292, "rate_of_change": -0.1916756067377384, "market_dynamics": -0.712775, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.749363, "high": 187.739655, "low": 177.753517, "close": 184.743805, "volume": 319391}, "trend_line": 189.969901, "activity_lines": {"activity_5": 178.951843, "activity_10": 177.989543, "activity_20": 181.858528, "activity_30": 186.621318}, "trend_signal": 0, "fair_value": 231.290611, "relative_strength": -4.964858, "rate_of_change": -0.05691503077229925, "market_dynamics": -0.482899, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.250055, "high": 184.743824, "low": 168.829926, "close": 168.829926, "volume": 196919}, "trend_line": 189.389507, "activity_lines": {"activity_5": 176.210326, "activity_10": 176.076568, "activity_20": 180.096833, "activity_30": 185.257448}, "trend_signal": 0, "fair_value": 231.354282, "relative_strength": -13.338567, "rate_of_change": -0.3055189253375376, "market_dynamics": -0.320842, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.330416, "high": 179.319345, "low": 152.846024, "close": 152.846024, "volume": 153948}, "trend_line": 188.326248, "activity_lines": {"activity_5": 168.402876, "activity_10": 171.537693, "activity_20": 177.026545, "activity_30": 182.899804}, "trend_signal": 0, "fair_value": 231.379452, "relative_strength": -17.912299, "rate_of_change": -0.5614138907917514, "market_dynamics": -0.377666, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.838988, "high": 169.828926, "low": 154.61924, "close": 159.339493, "volume": 179958}, "trend_line": 187.712447, "activity_lines": {"activity_5": 164.120831, "activity_10": 168.940976, "activity_20": 174.819306, "activity_30": 181.029691}, "trend_signal": 0, "fair_value": 231.409469, "relative_strength": -15.904842, "rate_of_change": -0.3259242970740835, "market_dynamics": -0.664101, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.338486, "high": 169.828934, "low": 159.838989, "close": 163.834961, "volume": 140537}, "trend_line": 187.123669, "activity_lines": {"activity_5": 162.4983, "activity_10": 167.569043, "activity_20": 173.280062, "activity_30": 179.489208}, "trend_signal": 0, "fair_value": 231.468304, "relative_strength": -15.511774, "rate_of_change": -0.3136595411810868, "market_dynamics": -1.025039, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.338483, "high": 169.828934, "low": 160.338483, "close": 168.330429, "volume": 134030}, "trend_line": 186.742991, "activity_lines": {"activity_5": 163.302163, "activity_10": 167.267532, "activity_20": 172.373141, "activity_30": 178.276741}, "trend_signal": 0, "fair_value": 231.546362, "relative_strength": -13.0021, "rate_of_change": -0.20343658396309947, "market_dynamics": -1.036189, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.835953, "high": 169.329411, "low": 152.846024, "close": 152.846024, "volume": 764214}, "trend_line": 185.513296, "activity_lines": {"activity_5": 160.038782, "activity_10": 164.176751, "activity_20": 170.098206, "activity_30": 176.08984}, "trend_signal": 0, "fair_value": 231.566735, "relative_strength": -19.063228, "rate_of_change": -0.658495932519359, "market_dynamics": -0.912033, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.845032, "high": 159.339497, "low": 140.408574, "close": 147.351578, "volume": 572020}, "trend_line": 183.567857, "activity_lines": {"activity_5": 156.009513, "activity_10": 160.449059, "activity_20": 167.45664, "activity_30": 173.627794}, "trend_signal": 0, "fair_value": 231.510313, "relative_strength": -20.989758, "rate_of_change": -1.0486790122040595, "market_dynamics": -0.842228, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.854065, "high": 153.345523, "low": 144.854065, "close": 147.101822, "volume": 332081}, "trend_line": 181.381083, "activity_lines": {"activity_5": 152.263288, "activity_10": 157.147015, "activity_20": 164.957457, "activity_30": 171.275146}, "trend_signal": 0, "fair_value": 231.516251, "relative_strength": -17.754375, "rate_of_change": -1.1912619320930538, "market_dynamics": -0.844503, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.856094, "high": 149.849045, "low": 140.358605, "close": 148.600311, "volume": 107256}, "trend_line": 179.177684, "activity_lines": {"activity_5": 149.832404, "activity_10": 154.656571, "activity_20": 162.78499, "activity_30": 169.160258}, "trend_signal": 0, "fair_value": 231.592557, "relative_strength": -17.316059, "rate_of_change": -1.214789857661171, "market_dynamics": -0.966405, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.851058, "high": 149.849045, "low": 142.356594, "close": 147.851059, "volume": 90028}, "trend_line": 176.782874, "activity_lines": {"activity_5": 148.167412, "activity_10": 152.559956, "activity_20": 160.712089, "activity_30": 167.139185}, "trend_signal": 0, "fair_value": 231.654466, "relative_strength": -18.527878, "rate_of_change": -1.3365559519119619, "market_dynamics": -1.089709, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.849045, "high": 153.845032, "low": 145.773149, "close": 153.845032, "volume": 1696342}, "trend_line": 174.787587, "activity_lines": {"activity_5": 149.865703, "activity_10": 152.223933, "activity_20": 159.409499, "activity_30": 165.659324}, "trend_signal": 0, "fair_value": 231.642866, "relative_strength": -14.798697, "rate_of_change": -1.1286653253527208, "market_dynamics": -0.944004, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.849046, "high": 153.345523, "low": 143.705242, "close": 146.852066, "volume": 77689}, "trend_line": 172.875429, "activity_lines": {"activity_5": 149.166405, "activity_10": 150.888913, "activity_20": 157.585672, "activity_30": 163.857033}, "trend_signal": 0, "fair_value": 231.605629, "relative_strength": -20.458169, "rate_of_change": -1.0939895863428821, "market_dynamics": -1.009866, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.349565, "high": 151.847035, "low": 142.406534, "close": 145.353577, "volume": 272623}, "trend_line": 170.730241, "activity_lines": {"activity_5": 148.000912, "activity_10": 149.390422, "activity_20": 155.847121, "activity_30": 162.081429}, "trend_signal": 0, "fair_value": 231.5348, "relative_strength": -20.295667, "rate_of_change": -1.2408865808223044, "market_dynamics": -1.010638, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.847034, "high": 152.346527, "low": 142.356595, "close": 152.346527, "volume": 85126}, "trend_line": 168.918014, "activity_lines": {"activity_5": 149.282951, "activity_10": 149.417666, "activity_20": 154.947872, "activity_30": 160.895383}, "trend_signal": 0, "fair_value": 231.615932, "relative_strength": -15.363197, "rate_of_change": -1.0614563590992687, "market_dynamics": -0.845516, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.853073, "high": 153.425447, "low": 141.857117, "close": 141.857117, "volume": 374875}, "trend_line": 167.288734, "activity_lines": {"activity_5": 146.818773, "activity_10": 147.746625, "activity_20": 153.170618, "activity_30": 159.149519}, "trend_signal": 0, "fair_value": 231.597843, "relative_strength": -19.459853, "rate_of_change": -0.964538927150774, "market_dynamics": -0.915375, "expectation": {"probability": 43.7151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.857117, "high": 149.849045, "low": 141.857117, "close": 143.855087, "volume": 105554}, "trend_line": 165.89249, "activity_lines": {"activity_5": 145.42018, "activity_10": 146.920184, "activity_20": 151.716539, "activity_30": 157.637671}, "trend_signal": 0, "fair_value": 231.381493, "relative_strength": -19.010518, "rate_of_change": -0.8346312190993064, "market_dynamics": -0.606114, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.857099, "high": 149.849045, "low": 137.861129, "close": 138.360626, "volume": 231602}, "trend_line": 164.429602, "activity_lines": {"activity_5": 142.856097, "activity_10": 145.258222, "activity_20": 149.876822, "activity_30": 155.861422}, "trend_signal": 0, "fair_value": 231.161901, "relative_strength": -19.589318, "rate_of_change": -0.881828948374951, "market_dynamics": -0.455608, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.859122, "high": 144.354591, "low": 133.865155, "close": 138.360626, "volume": 188340}, "trend_line": 162.850209, "activity_lines": {"activity_5": 140.85811, "activity_10": 143.759732, "activity_20": 148.203292, "activity_30": 154.179552}, "trend_signal": 0, "fair_value": 230.935914, "relative_strength": -17.905041, "rate_of_change": -0.9605283846639621, "market_dynamics": -0.511248, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.859116, "high": 157.341517, "low": 135.919084, "close": 154.594284, "volume": 386754}, "trend_line": 161.853546, "activity_lines": {"activity_5": 144.73754, "activity_10": 145.371746, "activity_20": 148.258655, "activity_30": 153.646912}, "trend_signal": 0, "fair_value": 230.839573, "relative_strength": -9.606769, "rate_of_change": -0.6120121098524426, "market_dynamics": -0.147617, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.849057, "high": 153.845033, "low": 149.849051, "close": 152.346527, "volume": 192952}, "trend_line": 160.6072, "activity_lines": {"activity_5": 147.717866, "activity_10": 146.466097, "activity_20": 148.210227, "activity_30": 153.033556}, "trend_signal": 0, "fair_value": 230.632882, "relative_strength": -9.96057, "rate_of_change": -0.7700455323975345, "market_dynamics": 0.095309, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.845032, "high": 182.815861, "low": 151.847046, "close": 177.820892, "volume": 873894}, "trend_line": 160.39308, "activity_lines": {"activity_5": 158.490353, "activity_10": 152.110414, "activity_20": 150.742202, "activity_30": 154.144117}, "trend_signal": 0, "fair_value": 230.531924, "relative_strength": 3.242956, "rate_of_change": -0.13331905418935658, "market_dynamics": 0.685766, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.815832, "high": 183.814826, "low": 160.837981, "close": 161.836975, "volume": 125173}, "trend_line": 159.296647, "activity_lines": {"activity_5": 161.670481, "activity_10": 154.41264, "activity_20": 151.709085, "activity_30": 154.237271}, "trend_signal": 0, "fair_value": 230.27094, "relative_strength": -5.558538, "rate_of_change": -0.6835912122892025, "market_dynamics": 1.150493, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.833955, "high": 169.862893, "low": 160.837966, "close": 165.866119, "volume": 133147}, "trend_line": 158.767252, "activity_lines": {"activity_5": 164.628567, "activity_10": 157.174985, "activity_20": 153.016882, "activity_30": 154.661108}, "trend_signal": 0, "fair_value": 230.080556, "relative_strength": -3.524647, "rate_of_change": -0.33233279542914285, "market_dynamics": 1.195691, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.862893, "high": 174.858858, "low": 162.868539, "close": 173.859665, "volume": 127002}, "trend_line": 158.637457, "activity_lines": {"activity_5": 168.417469, "activity_10": 161.017746, "activity_20": 155.05489, "activity_30": 155.634812}, "trend_signal": 0, "fair_value": 230.04375, "relative_strength": 0.932907, "rate_of_change": -0.08175174563076863, "market_dynamics": 1.283283, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.866126, "high": 179.854828, "low": 163.867732, "close": 179.854828, "volume": 487060}, "trend_line": 158.973799, "activity_lines": {"activity_5": 172.9204, "activity_10": 165.559389, "activity_20": 157.616129, "activity_30": 157.003675}, "trend_signal": 0, "fair_value": 229.943038, "relative_strength": 4.155849, "rate_of_change": 0.21201928369288087, "market_dynamics": 1.248977, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.855641, "high": 191.345562, "low": 176.75434, "close": 182.352814, "volume": 310280}, "trend_line": 159.293545, "activity_lines": {"activity_5": 176.422106, "activity_10": 169.864344, "activity_20": 160.360393, "activity_30": 158.511998}, "trend_signal": 0, "fair_value": 229.832754, "relative_strength": 3.993494, "rate_of_change": 0.20113125685571664, "market_dynamics": 1.353378, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.854029, "high": 191.845139, "low": 180.854023, "close": 191.845139, "volume": 284824}, "trend_line": 159.913058, "activity_lines": {"activity_5": 182.785792, "activity_10": 175.195217, "activity_20": 163.86818, "activity_30": 160.612101}, "trend_signal": 1, "fair_value": 229.772125, "relative_strength": 8.838752, "rate_of_change": 0.3889128087393698, "market_dynamics": 1.470748, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.346355, "high": 191.845158, "low": 179.854836, "close": 188.847565, "volume": 125334}, "trend_line": 160.316147, "activity_lines": {"activity_5": 186.149743, "activity_10": 179.008631, "activity_20": 166.87861, "activity_30": 162.478844}, "trend_signal": 1, "fair_value": 229.652306, "relative_strength": 7.753255, "rate_of_change": 0.2520675953804812, "market_dynamics": 1.467745, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.845154, "high": 193.843536, "low": 181.353622, "close": 189.347168, "volume": 1431686}, "trend_line": 160.702602, "activity_lines": {"activity_5": 188.148132, "activity_10": 181.994938, "activity_20": 169.737831, "activity_30": 164.351813}, "trend_signal": 1, "fair_value": 229.506907, "relative_strength": 9.083248, "rate_of_change": 0.24105806385180417, "market_dynamics": 1.487804, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.12316, "high": 203.835471, "low": 182.852402, "close": 189.347168, "volume": 1098167}, "trend_line": 160.856048, "activity_lines": {"activity_5": 189.11402, "activity_10": 184.349374, "activity_20": 172.40302, "activity_30": 166.199849}, "trend_signal": 1, "fair_value": 229.345518, "relative_strength": 11.654534, "rate_of_change": 0.09548445270349386, "market_dynamics": 1.548045, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.852408, "high": 195.342327, "low": 182.852408, "close": 191.845139, "volume": 246176}, "trend_line": 161.623221, "activity_lines": {"activity_5": 190.279743, "activity_10": 186.485248, "activity_20": 175.10851, "activity_30": 168.199145}, "trend_signal": 1, "fair_value": 229.21933, "relative_strength": 10.797776, "rate_of_change": 0.4769313989362799, "market_dynamics": 1.49935, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.350381, "high": 196.341529, "low": 184.8508, "close": 184.8508, "volume": 148741}, "trend_line": 162.690047, "activity_lines": {"activity_5": 188.481197, "activity_10": 187.094437, "activity_20": 176.96692, "activity_30": 169.697699}, "trend_signal": 1, "fair_value": 229.086682, "relative_strength": 7.354425, "rate_of_change": 0.6600697556943206, "market_dynamics": 1.47193, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.350396, "high": 197.840315, "low": 182.852413, "close": 189.846771, "volume": 274961}, "trend_line": 163.706957, "activity_lines": {"activity_5": 188.814265, "activity_10": 188.193552, "activity_20": 179.120191, "activity_30": 171.449745}, "trend_signal": 1, "fair_value": 228.947684, "relative_strength": 11.073324, "rate_of_change": 0.6250597493527037, "market_dynamics": 1.300864, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.8508, "high": 195.672067, "low": 179.854828, "close": 186.349579, "volume": 182734}, "trend_line": 164.457444, "activity_lines": {"activity_5": 187.914988, "activity_10": 188.220802, "activity_20": 180.728523, "activity_30": 172.91056}, "trend_signal": 1, "fair_value": 228.741496, "relative_strength": 7.183797, "rate_of_change": 0.4584331745901434, "market_dynamics": 1.036511, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.849993, "high": 188.347975, "low": 178.855637, "close": 182.352814, "volume": 172351}, "trend_line": 164.924857, "activity_lines": {"activity_5": 185.883296, "activity_10": 187.294277, "activity_20": 181.794291, "activity_30": 174.0651}, "trend_signal": 1, "fair_value": 228.43933, "relative_strength": 5.22363, "rate_of_change": 0.2842151675420624, "market_dynamics": 0.668831, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.353612, "high": 187.348779, "low": 175.358449, "close": 183.352005, "volume": 506895}, "trend_line": 165.941723, "activity_lines": {"activity_5": 184.650957, "activity_10": 186.504006, "activity_20": 182.762384, "activity_30": 175.253948}, "trend_signal": 1, "fair_value": 227.977272, "relative_strength": 6.322983, "rate_of_change": 0.6165632146038441, "market_dynamics": 0.467934, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.352794, "high": 188.847576, "low": 175.35844, "close": 188.847565, "volume": 121373}, "trend_line": 167.324922, "activity_lines": {"activity_5": 185.816681, "activity_10": 186.694761, "activity_20": 184.065783, "activity_30": 176.731744}, "trend_signal": 1, "fair_value": 227.492877, "relative_strength": 9.832109, "rate_of_change": 0.8335450391822137, "market_dynamics": 0.221216, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.848371, "high": 189.846771, "low": 178.85563, "close": 184.8508, "volume": 195361}, "trend_line": 168.583222, "activity_lines": {"activity_5": 185.383699, "activity_10": 186.213332, "activity_20": 184.748124, "activity_30": 177.862446}, "trend_signal": 1, "fair_value": 227.00205, "relative_strength": 6.693708, "rate_of_change": 0.7520099127851497, "market_dynamics": -0.022016, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.347168, "high": 189.846771, "low": 179.355231, "close": 182.852402, "volume": 263036}, "trend_line": 169.724958, "activity_lines": {"activity_5": 184.617649, "activity_10": 185.441227, "activity_20": 185.018759, "activity_30": 178.783038}, "trend_signal": 1, "fair_value": 226.56877, "relative_strength": 2.969435, "rate_of_change": 0.677253635596062, "market_dynamics": -0.121874, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.351185, "high": 189.347173, "low": 182.852395, "close": 183.851608, "volume": 100149}, "trend_line": 170.924976, "activity_lines": {"activity_5": 184.417812, "activity_10": 184.968882, "activity_20": 185.249995, "activity_30": 179.694435}, "trend_signal": 1, "fair_value": 226.026765, "relative_strength": 3.357897, "rate_of_change": 0.7070368519401844, "market_dynamics": -0.347891, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.849978, "high": 189.846771, "low": 178.845648, "close": 179.854828, "volume": 92489}, "trend_line": 171.791969, "activity_lines": {"activity_5": 182.785796, "activity_10": 183.869769, "activity_20": 184.95056, "activity_30": 180.270555}, "trend_signal": 1, "fair_value": 225.420764, "relative_strength": 1.736087, "rate_of_change": 0.5072359934103533, "market_dynamics": -0.580174, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.351203, "high": 189.347171, "low": 173.360062, "close": 176.857239, "volume": 378320}, "trend_line": 172.792142, "activity_lines": {"activity_5": 180.387729, "activity_10": 182.443646, "activity_20": 184.355956, "activity_30": 180.597346}, "trend_signal": 1, "fair_value": 224.642043, "relative_strength": -0.846254, "rate_of_change": 0.5822000910880869, "market_dynamics": -0.697345, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.355227, "high": 184.850784, "low": 167.364912, "close": 168.863693, "volume": 390525}, "trend_line": 173.575812, "activity_lines": {"activity_5": 176.124502, "activity_10": 179.709488, "activity_20": 182.928536, "activity_30": 180.343898}, "trend_signal": 1, "fair_value": 223.792892, "relative_strength": -3.975562, "rate_of_change": 0.4535333557008633, "market_dynamics": -0.81313, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.862882, "high": 188.347977, "low": 169.363286, "close": 178.855637, "volume": 878892}, "trend_line": 174.459449, "activity_lines": {"activity_5": 176.257729, "activity_10": 179.173558, "activity_20": 182.438456, "activity_30": 180.684532}, "trend_signal": 1, "fair_value": 223.058961, "relative_strength": -1.104749, "rate_of_change": 0.5090784192903519, "market_dynamics": -0.716404, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.847569, "high": 194.842719, "low": 178.356042, "close": 193.343933, "volume": 339874}, "trend_line": 176.175677, "activity_lines": {"activity_5": 181.48684, "activity_10": 181.408117, "activity_20": 183.304423, "activity_30": 181.902886}, "trend_signal": 1, "fair_value": 222.405111, "relative_strength": 5.93108, "rate_of_change": 0.9837403533241704, "market_dynamics": -0.453929, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.343133, "high": 222.520381, "low": 190.596158, "close": 216.824982, "volume": 425327}, "trend_line": 178.608006, "activity_lines": {"activity_5": 193.910145, "activity_10": 187.712119, "activity_20": 186.342446, "activity_30": 184.525422}, "trend_signal": 1, "fair_value": 221.981732, "relative_strength": 15.414678, "rate_of_change": 1.380627020380334, "market_dynamics": -0.00129, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.821778, "high": 226.816939, "low": 209.830636, "close": 214.826614, "volume": 2116887}, "trend_line": 181.156873, "activity_lines": {"activity_5": 203.202651, "activity_10": 193.044182, "activity_20": 189.025996, "activity_30": 186.862106}, "trend_signal": 1, "fair_value": 221.503968, "relative_strength": 14.176745, "rate_of_change": 1.4270732074574537, "market_dynamics": 0.581759, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.823382, "high": 230.813712, "low": 210.829834, "close": 227.816132, "volume": 393447}, "trend_line": 184.138723, "activity_lines": {"activity_5": 214.293704, "activity_10": 200.265629, "activity_20": 192.837207, "activity_30": 189.872381}, "trend_signal": 1, "fair_value": 221.013529, "relative_strength": 22.077576, "rate_of_change": 1.6460043445329333, "market_dynamics": 0.952458, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.81611, "high": 235.80966, "low": 214.826614, "close": 214.826614, "volume": 739902}, "trend_line": 186.146467, "activity_lines": {"activity_5": 217.124756, "activity_10": 204.344157, "activity_20": 195.225757, "activity_30": 191.852245}, "trend_signal": 1, "fair_value": 220.484597, "relative_strength": 15.389106, "rate_of_change": 1.0903431756719646, "market_dynamics": 1.176159, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.819345, "high": 223.819345, "low": 206.083671, "close": 207.83226, "volume": 554168}, "trend_line": 187.995992, "activity_lines": {"activity_5": 215.226291, "activity_10": 206.569636, "activity_20": 196.826847, "activity_30": 193.251328}, "trend_signal": 1, "fair_value": 219.718947, "relative_strength": 11.863143, "rate_of_change": 0.9935858734294429, "market_dynamics": 1.101774, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.832271, "high": 217.824207, "low": 200.837895, "close": 205.833862, "volume": 473953}, "trend_line": 188.929757, "activity_lines": {"activity_5": 211.695805, "activity_10": 207.995757, "activity_20": 198.149589, "activity_30": 194.402158}, "trend_signal": 1, "fair_value": 219.023636, "relative_strength": 11.935246, "rate_of_change": 0.49669409973378253, "market_dynamics": 0.888311, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.829025, "high": 228.815319, "low": 204.834671, "close": 223.819351, "volume": 294083}, "trend_line": 190.995836, "activity_lines": {"activity_5": 214.893223, "activity_10": 212.219622, "activity_20": 201.118622, "activity_30": 196.6531}, "trend_signal": 1, "fair_value": 218.494258, "relative_strength": 20.127531, "rate_of_change": 1.0935699239797372, "market_dynamics": 0.768734, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.815312, "high": 237.101627, "low": 220.821764, "close": 223.884964, "volume": 3433876}, "trend_line": 192.929798, "activity_lines": {"activity_5": 217.512996, "activity_10": 215.601559, "activity_20": 203.908339, "activity_30": 198.774979}, "trend_signal": 1, "fair_value": 217.837346, "relative_strength": 20.732084, "rate_of_change": 1.0125676247727244, "market_dynamics": 0.825962, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.884445, "high": 235.95875, "low": 223.135344, "close": 234.879303, "volume": 327330}, "trend_line": 194.963786, "activity_lines": {"activity_5": 224.059627, "activity_10": 219.982081, "activity_20": 207.583049, "activity_30": 201.481399}, "trend_signal": 1, "fair_value": 217.263706, "relative_strength": 25.24391, "rate_of_change": 1.0542632714517193, "market_dynamics": 0.871516, "expectation": {"probability": 44.2484, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234.879324, "high": 239.87675, "low": 225.883931, "close": 237.877777, "volume": 386795}, "trend_line": 196.897884, "activity_lines": {"activity_5": 230.268904, "activity_10": 223.889167, "activity_20": 211.312234, "activity_30": 204.250043}, "trend_signal": 1, "fair_value": 216.805253, "relative_strength": 25.310484, "rate_of_change": 0.9920293607757523, "market_dynamics": 0.984544, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.878296, "high": 247.632753, "low": 231.880854, "close": 244.874176, "volume": 436774}, "trend_line": 198.98193, "activity_lines": {"activity_5": 236.807278, "activity_10": 228.25862, "activity_20": 215.443339, "activity_30": 207.345288}, "trend_signal": 1, "fair_value": 216.449229, "relative_strength": 29.596577, "rate_of_change": 1.0584400185834402, "market_dynamics": 1.072944, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 247.872647, "high": 248.672239, "low": 227.882904, "close": 239.876755, "volume": 1172504}, "trend_line": 200.582983, "activity_lines": {"activity_5": 239.077159, "activity_10": 231.209465, "activity_20": 218.805536, "activity_30": 209.983664}, "trend_signal": 1, "fair_value": 216.093159, "relative_strength": 24.230523, "rate_of_change": 0.8046223091714948, "market_dynamics": 1.097026, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.879313, "high": 241.875719, "low": 228.882385, "close": 228.882385, "volume": 282279}, "trend_line": 201.917477, "activity_lines": {"activity_5": 236.611755, "activity_10": 231.705877, "activity_20": 220.877654, "activity_30": 211.809432}, "trend_signal": 1, "fair_value": 215.698602, "relative_strength": 19.378462, "rate_of_change": 0.6653076846503864, "market_dynamics": 1.01196, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.882916, "high": 233.879838, "low": 214.889592, "close": 227.882919, "volume": 751884}, "trend_line": 203.202003, "activity_lines": {"activity_5": 233.480035, "activity_10": 232.001182, "activity_20": 222.64491, "activity_30": 213.484621}, "trend_signal": 1, "fair_value": 215.348819, "relative_strength": 18.147659, "rate_of_change": 0.6361638522256297, "market_dynamics": 0.844996, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.879817, "high": 234.879303, "low": 221.885981, "close": 222.885468, "volume": 133699}, "trend_line": 204.319946, "activity_lines": {"activity_5": 229.148924, "activity_10": 231.150471, "activity_20": 223.721788, "activity_30": 214.754522}, "trend_signal": 1, "fair_value": 214.947808, "relative_strength": 12.960707, "rate_of_change": 0.5501633760962469, "market_dynamics": 0.4301, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.885992, "high": 227.882921, "low": 219.887013, "close": 221.886002, "volume": 144723}, "trend_line": 205.321308, "activity_lines": {"activity_5": 225.484144, "activity_10": 229.844345, "activity_20": 224.517603, "activity_30": 215.887816}, "trend_signal": 1, "fair_value": 214.482811, "relative_strength": 11.654324, "rate_of_change": 0.49009507862732127, "market_dynamics": -0.078281, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.887013, "high": 227.882904, "low": 217.88805, "close": 225.883942, "volume": 294449}, "trend_line": 206.689079, "activity_lines": {"activity_5": 224.684556, "activity_10": 228.97326, "activity_20": 225.494026, "activity_30": 217.214438}, "trend_signal": 1, "fair_value": 214.017851, "relative_strength": 12.35572, "rate_of_change": 0.666161253950323, "market_dynamics": -0.372291, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.887027, "high": 238.877265, "low": 219.887027, "close": 231.880859, "volume": 1162857}, "trend_line": 208.090216, "activity_lines": {"activity_5": 226.816795, "activity_10": 229.154986, "activity_20": 226.808123, "activity_30": 218.839714}, "trend_signal": 1, "fair_value": 213.572138, "relative_strength": 17.358414, "rate_of_change": 0.6778960004945427, "market_dynamics": -0.447275, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.880844, "high": 239.876757, "low": 227.882919, "close": 234.879303, "volume": 783830}, "trend_line": 209.707873, "activity_lines": {"activity_5": 229.748617, "activity_10": 229.736503, "activity_20": 228.107705, "activity_30": 220.568042}, "trend_signal": 1, "fair_value": 213.177636, "relative_strength": 16.69122, "rate_of_change": 0.7773825368127871, "market_dynamics": -0.303726, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.877249, "high": 244.874176, "low": 230.881357, "close": 244.874176, "volume": 1537441}, "trend_line": 211.791918, "activity_lines": {"activity_5": 235.545637, "activity_10": 232.135269, "activity_20": 230.092399, "activity_30": 222.836836}, "trend_signal": 1, "fair_value": 212.840805, "relative_strength": 21.255245, "rate_of_change": 0.9937848160807979, "market_dynamics": -0.010897, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.87468, "high": 244.874172, "low": 232.880335, "close": 243.874695, "volume": 1785976}, "trend_line": 213.809341, "activity_lines": {"activity_5": 239.543583, "activity_10": 234.225105, "activity_20": 231.736523, "activity_30": 224.906693}, "trend_signal": 1, "fair_value": 212.484772, "relative_strength": 18.579692, "rate_of_change": 0.9525495680151399, "market_dynamics": 0.234603, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.875203, "high": 248.872122, "low": 237.877762, "close": 244.874176, "volume": 1172305}, "trend_line": 215.676895, "activity_lines": {"activity_5": 242.408777, "activity_10": 236.514837, "activity_20": 233.347028, "activity_30": 226.910875}, "trend_signal": 1, "fair_value": 212.141544, "relative_strength": 18.661, "rate_of_change": 0.8734669829041813, "market_dynamics": 0.322255, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244.874187, "high": 254.86905, "low": 232.880334, "close": 251.87059, "volume": 1778550}, "trend_line": 217.910888, "activity_lines": {"activity_5": 246.340093, "activity_10": 239.985782, "activity_20": 235.480774, "activity_30": 229.245953}, "trend_signal": 1, "fair_value": 211.632038, "relative_strength": 21.363977, "rate_of_change": 1.0358054347917045, "market_dynamics": 0.472855, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.870585, "high": 254.86905, "low": 241.875726, "close": 251.87059, "volume": 718203}, "trend_line": 220.211494, "activity_lines": {"activity_5": 248.93876, "activity_10": 243.03876, "activity_20": 237.499975, "activity_30": 231.436901}, "trend_signal": 1, "fair_value": 211.160918, "relative_strength": 18.80549, "rate_of_change": 1.0557554150300135, "market_dynamics": 0.401872, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.869029, "high": 267.559477, "low": 250.871083, "close": 262.864899, "volume": 1092876}, "trend_line": 222.845271, "activity_lines": {"activity_5": 254.069445, "activity_10": 247.654563, "activity_20": 240.389853, "activity_30": 234.188734}, "trend_signal": 1, "fair_value": 210.715491, "relative_strength": 24.421316, "rate_of_change": 1.1960215845954023, "market_dynamics": 0.512298, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.866459, "high": 282.854651, "low": 256.868, "close": 271.860321, "volume": 1250139}, "trend_line": 225.912121, "activity_lines": {"activity_5": 260.999222, "activity_10": 253.178999, "activity_20": 243.874378, "activity_30": 237.350995}, "trend_signal": 1, "fair_value": 210.391703, "relative_strength": 28.607946, "rate_of_change": 1.376223954063632, "market_dynamics": 0.782343, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.861328, "high": 276.857733, "low": 259.86644, "close": 266.862854, "volume": 365517}, "trend_line": 228.912308, "activity_lines": {"activity_5": 264.397468, "activity_10": 256.886181, "activity_20": 246.568542, "activity_30": 239.992978}, "trend_signal": 1, "fair_value": 210.087064, "relative_strength": 26.717533, "rate_of_change": 1.328032770760442, "market_dynamics": 0.911971, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.865941, "high": 272.859798, "low": 260.865941, "close": 267.862366, "volume": 426157}, "trend_line": 232.212264, "activity_lines": {"activity_5": 266.662973, "activity_10": 260.030021, "activity_20": 249.152929, "activity_30": 242.505885}, "trend_signal": 1, "fair_value": 209.846411, "relative_strength": 26.443362, "rate_of_change": 1.4415808520003253, "market_dynamics": 1.134316, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.861827, "high": 273.85927, "low": 243.874689, "close": 246.873138, "volume": 1971777}, "trend_line": 234.479514, "activity_lines": {"activity_5": 260.86595, "activity_10": 258.703428, "activity_20": 249.528925, "activity_30": 243.451748}, "trend_signal": 1, "fair_value": 209.586187, "relative_strength": 13.05148, "rate_of_change": 0.9763696201678607, "market_dynamics": 1.06127, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.873153, "high": 258.866985, "low": 243.38494, "close": 251.905167, "volume": 561854}, "trend_line": 236.431555, "activity_lines": {"activity_5": 257.079434, "activity_10": 258.07368, "activity_20": 250.327049, "activity_30": 244.575983}, "trend_signal": 1, "fair_value": 209.262243, "relative_strength": 14.309115, "rate_of_change": 0.8324995931201087, "market_dynamics": 0.677973, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.904017, "high": 260.90178, "low": 251.905146, "close": 258.902527, "volume": 796471}, "trend_line": 237.83414, "activity_lines": {"activity_5": 256.35602, "activity_10": 258.588343, "activity_20": 251.72479, "activity_30": 246.025723}, "trend_signal": 1, "fair_value": 208.995952, "relative_strength": 16.496826, "rate_of_change": 0.5932308824006117, "market_dynamics": 0.390486, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.903646, "high": 272.897258, "low": 254.904022, "close": 254.904022, "volume": 1343576}, "trend_line": 239.170053, "activity_lines": {"activity_5": 255.163624, "activity_10": 258.102772, "activity_20": 252.67492, "activity_30": 247.127006}, "trend_signal": 1, "fair_value": 208.640044, "relative_strength": 14.239749, "rate_of_change": 0.5616994263313102, "market_dynamics": 0.049593, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.904027, "high": 258.902532, "low": 248.736361, "close": 252.90477, "volume": 1181573}, "trend_line": 240.006341, "activity_lines": {"activity_5": 254.102066, "activity_10": 257.07134, "activity_20": 253.363087, "activity_30": 248.013117}, "trend_signal": 1, "fair_value": 208.258525, "relative_strength": 15.739172, "rate_of_change": 0.3496625056147795, "market_dynamics": -0.227539, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.904414, "high": 254.904022, "low": 250.905528, "close": 254.904022, "volume": 69112}, "trend_line": 241.342255, "activity_lines": {"activity_5": 254.704098, "activity_10": 256.384605, "activity_20": 254.127266, "activity_30": 248.974258}, "trend_signal": 1, "fair_value": 207.889821, "relative_strength": 15.190637, "rate_of_change": 0.5566161270714104, "market_dynamics": -0.444807, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.903656, "high": 260.152067, "low": 254.904032, "close": 259.902161, "volume": 145636}, "trend_line": 243.077918, "activity_lines": {"activity_5": 256.436785, "activity_10": 256.551469, "activity_20": 255.238787, "activity_30": 250.171671}, "trend_signal": 1, "fair_value": 207.476375, "relative_strength": 15.811835, "rate_of_change": 0.7191707892179994, "market_dynamics": -0.635082, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.902537, "high": 263.900655, "low": 244.907791, "close": 244.907791, "volume": 2083109}, "trend_line": 244.380382, "activity_lines": {"activity_5": 252.638215, "activity_10": 254.045952, "activity_20": 254.746002, "activity_30": 250.289727}, "trend_signal": 1, "fair_value": 206.986006, "relative_strength": 8.434964, "rate_of_change": 0.5358216043301746, "market_dynamics": -0.766235, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.907786, "high": 251.905146, "low": 239.109971, "close": 241.90892, "volume": 1275637}, "trend_line": 244.983368, "activity_lines": {"activity_5": 248.773004, "activity_10": 251.485232, "activity_20": 253.857983, "activity_30": 250.130278}, "trend_signal": 1, "fair_value": 206.514805, "relative_strength": 3.651238, "rate_of_change": 0.24674075515604016, "market_dynamics": -0.883191, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.908539, "high": 245.90741, "low": 234.911545, "close": 234.911545, "volume": 1948775}, "trend_line": 245.350921, "activity_lines": {"activity_5": 243.441675, "activity_10": 248.105969, "activity_20": 252.227238, "activity_30": 249.480483}, "trend_signal": 0, "fair_value": 206.075529, "relative_strength": 0.509956, "rate_of_change": 0.1500318176701639, "market_dynamics": -0.87631, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.911555, "high": 240.909297, "low": 224.915314, "close": 232.912308, "volume": 303940}, "trend_line": 245.285354, "activity_lines": {"activity_5": 238.643482, "activity_10": 244.962315, "activity_20": 250.391658, "activity_30": 248.677992}, "trend_signal": 0, "fair_value": 205.693821, "relative_strength": -2.492844, "rate_of_change": -0.026723763551711823, "market_dynamics": -1.063161, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.915319, "high": 234.911555, "low": 222.916071, "close": 231.912689, "volume": 634141}, "trend_line": 245.086518, "activity_lines": {"activity_5": 234.978196, "activity_10": 241.890745, "activity_20": 248.470243, "activity_30": 247.815239}, "trend_signal": 0, "fair_value": 205.318501, "relative_strength": -3.314049, "rate_of_change": -0.08106313595878212, "market_dynamics": -1.228045, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.913824, "high": 233.911942, "low": 225.914947, "close": 225.914948, "volume": 230438}, "trend_line": 244.454544, "activity_lines": {"activity_5": 231.179629, "activity_10": 238.092176, "activity_20": 246.039335, "activity_30": 246.578364}, "trend_signal": 0, "fair_value": 204.96232, "relative_strength": -6.271232, "rate_of_change": -0.25785751299466164, "market_dynamics": -1.357101, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.914179, "high": 229.913427, "low": 218.453747, "close": 224.915314, "volume": 377398}, "trend_line": 243.955829, "activity_lines": {"activity_5": 228.314039, "activity_10": 234.71163, "activity_20": 243.598747, "activity_30": 245.317768}, "trend_signal": 0, "fair_value": 204.625326, "relative_strength": -6.049496, "rate_of_change": -0.20401134372041138, "market_dynamics": -1.509444, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.914948, "high": 230.908058, "low": 222.916072, "close": 223.915695, "volume": 955133}, "trend_line": 243.790273, "activity_lines": {"activity_5": 226.248151, "activity_10": 231.694585, "activity_20": 241.157999, "activity_30": 244.024857}, "trend_signal": 0, "fair_value": 204.461078, "relative_strength": -8.161859, "rate_of_change": -0.06786310484099191, "market_dynamics": -1.461999, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 223.915706, "high": 226.914577, "low": 213.919459, "close": 214.919083, "volume": 342529}, "trend_line": 243.358145, "activity_lines": {"activity_5": 221.916448, "activity_10": 227.568865, "activity_20": 237.99355, "activity_30": 242.162199}, "trend_signal": 0, "fair_value": 204.219965, "relative_strength": -10.54019, "rate_of_change": -0.17725399569161884, "market_dynamics": -1.499103, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.917954, "high": 219.917206, "low": 205.92247, "close": 219.917206, "volume": 348980}, "trend_line": 243.259203, "activity_lines": {"activity_5": 220.450335, "activity_10": 225.078894, "activity_20": 235.481071, "activity_30": 240.64988}, "trend_signal": 0, "fair_value": 203.959704, "relative_strength": -8.054267, "rate_of_change": -0.04065695027384182, "market_dynamics": -1.490367, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.91983, "high": 229.913427, "low": 212.91983, "close": 228.913803, "volume": 183270}, "trend_line": 243.493463, "activity_lines": {"activity_5": 222.782786, "activity_10": 224.951668, "activity_20": 234.029925, "activity_30": 239.724371}, "trend_signal": 0, "fair_value": 203.712325, "relative_strength": -4.679487, "rate_of_change": 0.09630057038375552, "market_dynamics": -1.394359, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.91418, "high": 236.910802, "low": 222.916061, "close": 234.911545, "volume": 613064}, "trend_line": 243.794383, "activity_lines": {"activity_5": 226.914561, "activity_10": 226.205739, "activity_20": 233.354499, "activity_30": 239.170699}, "trend_signal": 0, "fair_value": 203.586572, "relative_strength": -2.589245, "rate_of_change": 0.12358442657658501, "market_dynamics": -1.2014, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.913055, "high": 236.910797, "low": 201.923966, "close": 204.922836, "volume": 920181}, "trend_line": 242.895782, "activity_lines": {"activity_5": 220.383684, "activity_10": 222.134543, "activity_20": 229.975155, "activity_30": 236.662857}, "trend_signal": 0, "fair_value": 203.351763, "relative_strength": -8.824256, "rate_of_change": -0.36858970618696063, "market_dynamics": -1.10196, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.923976, "high": 224.915309, "low": 184.430562, "close": 222.916061, "volume": 515610}, "trend_line": 242.497007, "activity_lines": {"activity_5": 221.11674, "activity_10": 221.880092, "activity_20": 228.609163, "activity_30": 235.373843}, "trend_signal": 0, "fair_value": 203.117123, "relative_strength": -0.092038, "rate_of_change": -0.1641753499037709, "market_dynamics": -0.922303, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.914942, "high": 236.910797, "low": 222.916071, "close": 236.910797, "volume": 133431}, "trend_line": 242.231561, "activity_lines": {"activity_5": 225.981575, "activity_10": 224.351888, "activity_20": 228.690084, "activity_30": 235.013442}, "trend_signal": 0, "fair_value": 202.952999, "relative_strength": 1.678167, "rate_of_change": -0.10946361907056329, "market_dynamics": -0.668291, "expectation": {"probability": 43.3231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.91306, "high": 244.907802, "low": 228.414001, "close": 239.909683, "volume": 302220}, "trend_line": 242.099394, "activity_lines": {"activity_5": 230.713134, "activity_10": 227.278062, "activity_20": 229.128016, "activity_30": 234.863643}, "trend_signal": 0, "fair_value": 202.955261, "relative_strength": 0.80715, "rate_of_change": -0.0545622541729852, "market_dynamics": -0.472371, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.907796, "high": 255.65375, "low": 234.91155, "close": 249.905914, "volume": 1140840}, "trend_line": 242.267119, "activity_lines": {"activity_5": 238.04371, "activity_10": 231.767282, "activity_20": 230.608412, "activity_30": 235.36729}, "trend_signal": 0, "fair_value": 203.11118, "relative_strength": 2.410062, "rate_of_change": 0.06927939687449963, "market_dynamics": 0.10097, "expectation": {"probability": 53.8197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.904032, "high": 261.901398, "low": 249.905914, "close": 261.901398, "volume": 398375}, "trend_line": 242.601479, "activity_lines": {"activity_5": 248.373157, "activity_10": 237.983125, "activity_20": 233.255035, "activity_30": 236.634018}, "trend_signal": 0, "fair_value": 203.254415, "relative_strength": 7.490435, "rate_of_change": 0.13801295090317386, "market_dynamics": 0.537551, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.90215, "high": 268.898763, "low": 252.904805, "close": 265.899872, "volume": 923929}, "trend_line": 243.069122, "activity_lines": {"activity_5": 256.236857, "activity_10": 244.235314, "activity_20": 236.239624, "activity_30": 238.13714}, "trend_signal": 0, "fair_value": 203.423281, "relative_strength": 7.131189, "rate_of_change": 0.19276180917263952, "market_dynamics": 0.894425, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.901398, "high": 266.899527, "low": 244.907796, "close": 247.906662, "volume": 208977}, "trend_line": 242.570514, "activity_lines": {"activity_5": 255.237234, "activity_10": 246.289087, "activity_20": 237.458213, "activity_30": 238.449239}, "trend_signal": 0, "fair_value": 203.483205, "relative_strength": -0.570969, "rate_of_change": -0.20513012755276672, "market_dynamics": 0.944432, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.905899, "high": 258.902527, "low": 239.909677, "close": 258.902527, "volume": 255982}, "trend_line": 242.138587, "activity_lines": {"activity_5": 257.169841, "activity_10": 249.833209, "activity_20": 239.781148, "activity_30": 239.502917}, "trend_signal": 0, "fair_value": 203.620013, "relative_strength": 2.949252, "rate_of_change": -0.17806244991507983, "market_dynamics": 0.820115, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 248.906281, "high": 281.89386, "low": 248.906281, "close": 274.896484, "volume": 270171}, "trend_line": 242.406375, "activity_lines": {"activity_5": 263.167577, "activity_10": 255.740073, "activity_20": 243.560676, "activity_30": 241.61633}, "trend_signal": 0, "fair_value": 203.84655, "relative_strength": 8.071314, "rate_of_change": 0.11059286473824013, "market_dynamics": 0.815076, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.896871, "high": 279.894613, "low": 250.405726, "close": 275.896118, "volume": 2205328}, "trend_line": 242.674167, "activity_lines": {"activity_5": 267.832487, "activity_10": 261.10169, "activity_20": 247.278324, "activity_30": 243.776959}, "trend_signal": 1, "fair_value": 204.079494, "relative_strength": 7.882854, "rate_of_change": 0.11047234215684891, "market_dynamics": 0.870738, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.896118, "high": 279.894623, "low": 266.899506, "close": 270.89801, "volume": 5306217}, "trend_line": 243.474996, "activity_lines": {"activity_5": 269.898379, "activity_10": 264.264137, "activity_20": 250.324797, "activity_30": 245.597852}, "trend_signal": 1, "fair_value": 204.324766, "relative_strength": 6.582082, "rate_of_change": 0.33000175086621114, "market_dynamics": 1.103449, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.895376, "high": 280.894247, "low": 264.967, "close": 276.965485, "volume": 1694508}, "trend_line": 244.31034, "activity_lines": {"activity_5": 273.653554, "activity_10": 267.657362, "activity_20": 253.76824, "activity_30": 247.758528}, "trend_signal": 1, "fair_value": 204.628131, "relative_strength": 8.377853, "rate_of_change": 0.343092314908588, "market_dynamics": 1.230482, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.965383, "high": 283.964634, "low": 268.966502, "close": 269.96637, "volume": 865079}, "trend_line": 244.679135, "activity_lines": {"activity_5": 273.138436, "activity_10": 269.049754, "activity_20": 256.330563, "activity_30": 249.413756}, "trend_signal": 1, "fair_value": 204.886631, "relative_strength": 5.214596, "rate_of_change": 0.1509534962785471, "market_dynamics": 1.176563, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.966375, "high": 282.964758, "low": 268.966499, "close": 272.966003, "volume": 893406}, "trend_line": 245.281201, "activity_lines": {"activity_5": 272.885606, "activity_10": 270.441049, "activity_20": 258.968798, "activity_30": 251.238715}, "trend_signal": 1, "fair_value": 205.241162, "relative_strength": 4.859003, "rate_of_change": 0.2460634822826261, "market_dynamics": 1.072548, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.965729, "high": 303.962118, "low": 267.966601, "close": 299.962616, "volume": 1055384}, "trend_line": 246.849796, "activity_lines": {"activity_5": 281.760345, "activity_10": 276.321544, "activity_20": 263.949325, "activity_30": 254.766549}, "trend_signal": 1, "fair_value": 205.723947, "relative_strength": 14.324394, "rate_of_change": 0.6395088549815066, "market_dynamics": 1.095529, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.96251, "high": 302.96226, "low": 283.964607, "close": 295.963135, "volume": 394809}, "trend_line": 248.218433, "activity_lines": {"activity_5": 287.697492, "activity_10": 280.782838, "activity_20": 268.186821, "activity_30": 257.935151}, "trend_signal": 1, "fair_value": 206.193894, "relative_strength": 10.958517, "rate_of_change": 0.5544412116913424, "market_dynamics": 1.171946, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.963259, "high": 299.462699, "low": 283.96463, "close": 283.96463, "volume": 467669}, "trend_line": 249.020515, "activity_lines": {"activity_5": 287.964128, "activity_10": 282.515982, "activity_20": 270.895679, "activity_30": 260.241358}, "trend_signal": 1, "fair_value": 206.599728, "relative_strength": 6.83432, "rate_of_change": 0.32313555053342247, "market_dynamics": 1.250421, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.964511, "high": 294.963252, "low": 271.966125, "close": 277.965363, "volume": 1054435}, "trend_line": 250.122434, "activity_lines": {"activity_5": 285.764398, "activity_10": 282.50275, "activity_20": 272.72819, "activity_30": 262.108767}, "trend_signal": 1, "fair_value": 206.992707, "relative_strength": 4.083943, "rate_of_change": 0.44250129351792944, "market_dynamics": 1.148441, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.964882, "high": 294.963249, "low": 276.965504, "close": 291.963623, "volume": 121110}, "trend_line": 251.790924, "activity_lines": {"activity_5": 287.69749, "activity_10": 284.688059, "activity_20": 275.66029, "activity_30": 264.808199}, "trend_signal": 1, "fair_value": 207.485018, "relative_strength": 8.44438, "rate_of_change": 0.6670693121433448, "market_dynamics": 0.967806, "expectation": {"probability": 52.8601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.963512, "high": 295.963138, "low": 274.965734, "close": 277.965363, "volume": 241868}, "trend_line": 253.226051, "activity_lines": {"activity_5": 283.697986, "activity_10": 284.017919, "activity_20": 276.987545, "activity_30": 266.496872}, "trend_signal": 1, "fair_value": 207.961199, "relative_strength": 1.014164, "rate_of_change": 0.5699677244919371, "market_dynamics": 0.582952, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.965757, "high": 282.964761, "low": 270.466317, "close": 273.965881, "volume": 498620}, "trend_line": 254.594504, "activity_lines": {"activity_5": 279.831805, "activity_10": 282.582977, "activity_20": 277.586076, "activity_30": 267.834926}, "trend_signal": 1, "fair_value": 208.360541, "relative_strength": 0.826493, "rate_of_change": 0.540407669193557, "market_dynamics": 0.263204, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.965731, "high": 279.965108, "low": 261.967351, "close": 263.967102, "volume": 112596}, "trend_line": 255.662984, "activity_lines": {"activity_5": 274.099182, "activity_10": 279.274296, "activity_20": 276.989248, "activity_30": 268.439609}, "trend_signal": 1, "fair_value": 208.676588, "relative_strength": -3.094257, "rate_of_change": 0.41967913022976877, "market_dynamics": -0.110658, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 259.967601, "high": 265.966869, "low": 251.968605, "close": 260.967499, "volume": 593392}, "trend_line": 256.831403, "activity_lines": {"activity_5": 268.69986, "activity_10": 275.656567, "activity_20": 275.977904, "activity_30": 268.781836}, "trend_signal": 1, "fair_value": 208.973406, "relative_strength": -4.953233, "rate_of_change": 0.45701531825977143, "market_dynamics": -0.540742, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.967372, "high": 262.967247, "low": 254.968236, "close": 256.967987, "volume": 477987}, "trend_line": 257.899825, "activity_lines": {"activity_5": 263.100557, "activity_10": 271.47527, "activity_20": 274.485379, "activity_30": 268.790648}, "trend_signal": 1, "fair_value": 209.282988, "relative_strength": -5.618662, "rate_of_change": 0.4160013096217825, "market_dynamics": -0.779212, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.968485, "high": 263.967118, "low": 252.968485, "close": 257.967865, "volume": 208522}, "trend_line": 259.034897, "activity_lines": {"activity_5": 260.16759, "activity_10": 267.766642, "activity_20": 273.054451, "activity_30": 268.795038}, "trend_signal": 1, "fair_value": 209.880589, "relative_strength": -5.852879, "rate_of_change": 0.44012127577053595, "market_dynamics": -0.98164, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.968111, "high": 278.96524, "low": 255.968111, "close": 269.96637, "volume": 201963}, "trend_line": 260.869807, "activity_lines": {"activity_5": 262.567291, "activity_10": 267.003101, "activity_20": 272.784969, "activity_30": 269.500294}, "trend_signal": 1, "fair_value": 210.395099, "relative_strength": -3.546623, "rate_of_change": 0.7083640162969931, "market_dynamics": -0.982022, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.965861, "high": 273.965861, "low": 260.967499, "close": 271.966125, "volume": 94880}, "trend_line": 262.604771, "activity_lines": {"activity_5": 265.900212, "activity_10": 267.075821, "activity_20": 272.686576, "activity_30": 270.216185}, "trend_signal": 1, "fair_value": 211.01203, "relative_strength": -2.068058, "rate_of_change": 0.6650689169253104, "market_dynamics": -0.91761, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.96612, "high": 298.412842, "low": 270.966244, "close": 289.963867, "volume": 776849}, "trend_line": 264.639773, "activity_lines": {"activity_5": 274.699111, "activity_10": 270.639011, "activity_20": 274.187684, "activity_30": 271.981288}, "trend_signal": 1, "fair_value": 211.741131, "relative_strength": 5.167182, "rate_of_change": 0.7749295613520909, "market_dynamics": -0.600247, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.963865, "high": 299.962642, "low": 283.964633, "close": 297.962891, "volume": 952412}, "trend_line": 266.741485, "activity_lines": {"activity_5": 284.23126, "activity_10": 275.438416, "activity_20": 276.302693, "activity_30": 274.131167}, "trend_signal": 1, "fair_value": 212.486307, "relative_strength": 4.874801, "rate_of_change": 0.7941784321285752, "market_dynamics": -0.235527, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.962865, "high": 319.960132, "low": 288.963987, "close": 299.962616, "volume": 1017127}, "trend_line": 269.909477, "activity_lines": {"activity_5": 291.696991, "activity_10": 280.492328, "activity_20": 278.498313, "activity_30": 276.274466}, "trend_signal": 1, "fair_value": 213.285903, "relative_strength": 4.962532, "rate_of_change": 1.1876637786581903, "market_dynamics": 0.123521, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.962123, "high": 309.961375, "low": 286.964233, "close": 286.964233, "volume": 52883}, "trend_line": 272.044416, "activity_lines": {"activity_5": 292.030277, "activity_10": 282.782949, "activity_20": 279.341388, "activity_30": 277.374773}, "trend_signal": 1, "fair_value": 213.986176, "relative_strength": 0.999988, "rate_of_change": 0.7909833414259965, "market_dynamics": 0.290016, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.965111, "high": 300.962494, "low": 279.965111, "close": 300.962494, "volume": 179981}, "trend_line": 274.179473, "activity_lines": {"activity_5": 295.89646, "activity_10": 287.382374, "activity_20": 281.441125, "activity_30": 279.240455}, "trend_signal": 1, "fair_value": 214.705779, "relative_strength": 5.906001, "rate_of_change": 0.7848192701003502, "market_dynamics": 0.38424, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 298.962746, "high": 311.961136, "low": 289.963867, "close": 305.961884, "volume": 342711}, "trend_line": 276.381213, "activity_lines": {"activity_5": 299.496015, "activity_10": 292.218136, "activity_20": 283.902724, "activity_30": 281.290933}, "trend_signal": 1, "fair_value": 215.462013, "relative_strength": 9.299075, "rate_of_change": 0.8030287519007776, "market_dynamics": 0.470676, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.960871, "high": 315.356694, "low": 296.0, "close": 296.0, "volume": 2603073}, "trend_line": 277.917682, "activity_lines": {"activity_5": 298.708407, "activity_10": 294.424566, "activity_20": 285.244164, "activity_30": 282.556661}, "trend_signal": 1, "fair_value": 216.165592, "relative_strength": 3.769915, "rate_of_change": 0.5559238210594332, "market_dynamics": 0.577862, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 296.0, "high": 307.0, "low": 290.0, "close": 297.0, "volume": 509844}, "trend_line": 279.087636, "activity_lines": {"activity_5": 298.384992, "activity_10": 296.103142, "activity_20": 286.571157, "activity_30": 283.787779}, "trend_signal": 1, "fair_value": 216.885183, "relative_strength": 4.726762, "rate_of_change": 0.42097141555748924, "market_dynamics": 0.742589, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.0, "high": 309.0, "low": 294.0, "close": 308.0, "volume": 1855378}, "trend_line": 280.490973, "activity_lines": {"activity_5": 301.925751, "activity_10": 299.072042, "activity_20": 288.959876, "activity_30": 285.653093}, "trend_signal": 1, "fair_value": 217.720096, "relative_strength": 8.721883, "rate_of_change": 0.502830229283257, "market_dynamics": 0.919658, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 310.0, "low": 294.0, "close": 305.0, "volume": 542514}, "trend_line": 282.394085, "activity_lines": {"activity_5": 303.064126, "activity_10": 300.803967, "activity_20": 291.005563, "activity_30": 287.23432}, "trend_signal": 1, "fair_value": 218.511773, "relative_strength": 4.992884, "rate_of_change": 0.6784931363905324, "market_dynamics": 0.936129, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 305.0, "high": 306.0, "low": 296.0, "close": 298.0, "volume": 101127}, "trend_line": 283.697334, "activity_lines": {"activity_5": 301.6, "activity_10": 300.662549, "activity_20": 292.284414, "activity_30": 288.241153}, "trend_signal": 1, "fair_value": 219.269781, "relative_strength": 2.934008, "rate_of_change": 0.4615001054289058, "market_dynamics": 0.773312, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.0, "high": 339.0, "low": 299.0, "close": 323.0, "volume": 208591}, "trend_line": 285.300784, "activity_lines": {"activity_5": 309.0, "activity_10": 304.920475, "activity_20": 295.848815, "activity_30": 290.776809}, "trend_signal": 1, "fair_value": 220.124032, "relative_strength": 10.605925, "rate_of_change": 0.5651974156373317, "market_dynamics": 0.882993, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.0, "high": 333.0, "low": 311.0, "close": 317.0, "volume": 264765}, "trend_line": 286.670914, "activity_lines": {"activity_5": 312.6, "activity_10": 307.63227, "activity_20": 298.693995, "activity_30": 292.82192}, "trend_signal": 1, "fair_value": 220.837399, "relative_strength": 6.578087, "rate_of_change": 0.4802405309899045, "market_dynamics": 0.780748, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.0, "high": 337.0, "low": 316.399994, "close": 337.0, "volume": 783511}, "trend_line": 288.874313, "activity_lines": {"activity_5": 321.533333, "activity_10": 313.670659, "activity_20": 303.258058, "activity_30": 296.068958}, "trend_signal": 1, "fair_value": 221.634162, "relative_strength": 11.748907, "rate_of_change": 0.7686161701078577, "market_dynamics": 0.949971, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.0, "high": 349.0, "low": 326.0, "close": 340.0, "volume": 594474}, "trend_line": 290.975464, "activity_lines": {"activity_5": 329.533333, "activity_10": 319.344762, "activity_20": 307.807673, "activity_30": 299.367389}, "trend_signal": 1, "fair_value": 222.437352, "relative_strength": 13.329448, "rate_of_change": 0.727358198857929, "market_dynamics": 1.223937, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.0, "high": 374.0, "low": 337.0, "close": 356.0, "volume": 1189522}, "trend_line": 293.843252, "activity_lines": {"activity_5": 340.533333, "activity_10": 327.218182, "activity_20": 313.519036, "activity_30": 303.56252}, "trend_signal": 1, "fair_value": 223.3111, "relative_strength": 17.125944, "rate_of_change": 0.9855772581567286, "market_dynamics": 1.396995, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.0, "high": 369.0, "low": 348.0, "close": 363.0, "volume": 462642}, "trend_line": 296.844385, "activity_lines": {"activity_5": 350.0, "activity_10": 335.454545, "activity_20": 319.444529, "activity_30": 308.024246}, "trend_signal": 1, "fair_value": 224.268128, "relative_strength": 17.111481, "rate_of_change": 1.0213380704076818, "market_dynamics": 1.564695, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 369.0, "high": 369.0, "low": 348.497009, "close": 360.0, "volume": 629064}, "trend_line": 298.845631, "activity_lines": {"activity_5": 355.8, "activity_10": 341.927273, "activity_20": 324.579394, "activity_30": 312.098802}, "trend_signal": 1, "fair_value": 225.266738, "relative_strength": 14.658229, "rate_of_change": 0.6741734393931815, "market_dynamics": 1.621015, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 362.0, "high": 365.0, "low": 347.0, "close": 349.0, "volume": 255420}, "trend_line": 300.613526, "activity_lines": {"activity_5": 355.066667, "activity_10": 345.254545, "activity_20": 328.180773, "activity_30": 315.334568}, "trend_signal": 1, "fair_value": 226.159628, "relative_strength": 8.190694, "rate_of_change": 0.5915746514627658, "market_dynamics": 1.531266, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 349.0, "high": 365.0, "low": 345.0, "close": 357.0, "volume": 289342}, "trend_line": 303.048039, "activity_lines": {"activity_5": 356.2, "activity_10": 349.290909, "activity_20": 332.167706, "activity_30": 318.972405}, "trend_signal": 1, "fair_value": 227.123004, "relative_strength": 7.899565, "rate_of_change": 0.8098481237334738, "market_dynamics": 1.386812, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 362.0, "high": 352.0, "low": 318.0, "close": 320.0, "volume": 373209}, "trend_line": 304.449193, "activity_lines": {"activity_5": 343.866667, "activity_10": 345.654545, "activity_20": 332.225906, "activity_30": 320.06608}, "trend_signal": 1, "fair_value": 227.951622, "relative_strength": 2.1899, "rate_of_change": 0.4623537590355312, "market_dynamics": 0.915431, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.0, "high": 342.0, "low": 308.0, "close": 325.0, "volume": 1040007}, "trend_line": 305.550406, "activity_lines": {"activity_5": 335.6, "activity_10": 342.527273, "activity_20": 332.617267, "activity_30": 321.391938}, "trend_signal": 1, "fair_value": 228.844299, "relative_strength": 3.619761, "rate_of_change": 0.3617066575702928, "market_dynamics": 0.460381, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.0, "high": 335.0, "low": 295.0, "close": 295.0, "volume": 255508}, "trend_line": 306.118227, "activity_lines": {"activity_5": 319.866667, "activity_10": 333.909091, "activity_20": 330.022737, "activity_30": 320.711267}, "trend_signal": 1, "fair_value": 229.567073, "relative_strength": -2.893159, "rate_of_change": 0.18583545917460859, "market_dynamics": -0.152533, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.0, "high": 300.0, "low": 270.0, "close": 274.0, "volume": 288301}, "trend_line": 306.119364, "activity_lines": {"activity_5": 301.466667, "activity_10": 321.872727, "activity_20": 325.451839, "activity_30": 318.639123}, "trend_signal": 0, "fair_value": 230.132827, "relative_strength": -10.270445, "rate_of_change": 0.00037142512263027235, "market_dynamics": -0.807847, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 295.0, "low": 266.0, "close": 288.0, "volume": 443163}, "trend_line": 306.920461, "activity_lines": {"activity_5": 292.733333, "activity_10": 313.527273, "activity_20": 322.276009, "activity_30": 317.470132}, "trend_signal": 0, "fair_value": 230.796326, "relative_strength": -10.044946, "rate_of_change": 0.2616943239173756, "market_dynamics": -1.014147, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 283.0, "high": 305.0, "low": 280.0, "close": 297.0, "volume": 235493}, "trend_line": 308.121544, "activity_lines": {"activity_5": 291.6, "activity_10": 307.763636, "activity_20": 320.019048, "activity_30": 316.830102}, "trend_signal": 0, "fair_value": 231.48391, "relative_strength": -8.672376, "rate_of_change": 0.3913336361110128, "market_dynamics": -1.288885, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.0, "high": 295.0, "low": 276.0, "close": 286.0, "volume": 968763}, "trend_line": 309.089278, "activity_lines": {"activity_5": 288.333333, "activity_10": 301.072727, "activity_20": 316.757143, "activity_30": 315.402906}, "trend_signal": 0, "fair_value": 232.136188, "relative_strength": -12.508399, "rate_of_change": 0.3140754091508795, "market_dynamics": -1.130856, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.0, "high": 289.0, "low": 276.0, "close": 278.0, "volume": 904239}, "trend_line": 309.757016, "activity_lines": {"activity_5": 285.0, "activity_10": 294.327273, "activity_20": 312.780952, "activity_30": 313.397146}, "trend_signal": 0, "fair_value": 232.669971, "relative_strength": -12.497124, "rate_of_change": 0.21603402237719893, "market_dynamics": -0.989423, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 279.0, "high": 287.0, "low": 274.0, "close": 283.0, "volume": 594477}, "trend_line": 310.19147, "activity_lines": {"activity_5": 284.466667, "activity_10": 289.981818, "activity_20": 309.371429, "activity_30": 311.670887}, "trend_signal": 0, "fair_value": 233.319022, "relative_strength": -10.693685, "rate_of_change": 0.1402563872838831, "market_dynamics": -0.959176, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 273.0, "high": 297.0, "low": 272.779999, "close": 289.0, "volume": 1629086}, "trend_line": 310.759266, "activity_lines": {"activity_5": 285.333333, "activity_10": 287.927273, "activity_20": 306.652381, "activity_30": 310.303695}, "trend_signal": 0, "fair_value": 234.032141, "relative_strength": -7.496485, "rate_of_change": 0.1830469419420347, "market_dynamics": -0.794349, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.0, "high": 300.0, "low": 280.0, "close": 287.0, "volume": 338250}, "trend_line": 310.660471, "activity_lines": {"activity_5": 285.466667, "activity_10": 286.745455, "activity_20": 303.819048, "activity_30": 308.770839}, "trend_signal": 0, "fair_value": 234.78365, "relative_strength": -7.65344, "rate_of_change": -0.03179148968644184, "market_dynamics": -0.90013, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.0, "high": 292.0, "low": 278.0, "close": 288.0, "volume": 345811}, "trend_line": 310.328374, "activity_lines": {"activity_5": 286.6, "activity_10": 286.345455, "activity_20": 301.133333, "activity_30": 307.308873}, "trend_signal": 0, "fair_value": 235.522365, "relative_strength": -9.677828, "rate_of_change": -0.10690030789272063, "market_dynamics": -0.947052, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.0, "high": 296.0, "low": 281.0, "close": 294.0, "volume": 207416}, "trend_line": 310.12962, "activity_lines": {"activity_5": 289.6, "activity_10": 287.709091, "activity_20": 299.185714, "activity_30": 306.25543}, "trend_signal": 0, "fair_value": 236.296341, "relative_strength": -7.216877, "rate_of_change": -0.06404635110807112, "market_dynamics": -0.927511, "expectation": {"probability": 57.2785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4652843-3938-4196-9b14-db5b420715c3/", "share_image": "https://sharemaestro.com/terminal/b4652843-3938-4196-9b14-db5b420715c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}