{"ticker": {"uuid": "b4652843-3938-4196-9b14-db5b420715c3", "symbol": "NXR", "name": "Norcros plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NXR rose 7.94%, moving from 277.93 to 300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.77 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 56.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "300.00"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 298.0, "high": 303.157, "low": 285.0, "close": 300.0, "volume": 852300}, "trend_line": 307.209844, "activity_lines": {"activity_5": 294.94, "activity_10": 289.545443, "activity_20": 289.109628, "activity_30": 298.090269}, "trend_signal": 0, "fair_value": 239.747411, "relative_strength": -4.774029, "rate_of_change": 0.03256163941132603, "market_dynamics": 0.298334, "expectation": {"probability": 56.8431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 159.838988, "high": 169.828942, "low": 154.61924, "close": 159.339478, "volume": 179958}, "trend_line": 187.712448, "activity_lines": {"activity_5": 164.120828, "activity_10": 168.940974, "activity_20": 174.819308, "activity_30": 181.029693}, "trend_signal": 0, "fair_value": 231.409468, "relative_strength": -15.90485, "rate_of_change": -0.32592429534344686, "market_dynamics": -0.663352, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 160.338501, "high": 169.828942, "low": 159.839005, "close": 163.834961, "volume": 140537}, "trend_line": 187.12367, "activity_lines": {"activity_5": 162.498297, "activity_10": 167.569042, "activity_20": 173.280064, "activity_30": 179.48921}, "trend_signal": 0, "fair_value": 231.468303, "relative_strength": -15.511774, "rate_of_change": -0.3136595395101292, "market_dynamics": -1.024226, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.338483, "high": 169.828934, "low": 160.338483, "close": 168.330429, "volume": 134030}, "trend_line": 186.742993, "activity_lines": {"activity_5": 163.30216, "activity_10": 167.267531, "activity_20": 172.373143, "activity_30": 178.276743}, "trend_signal": 0, "fair_value": 231.546361, "relative_strength": -13.002101, "rate_of_change": -0.20343604846997254, "market_dynamics": -1.035209, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.835968, "high": 169.329427, "low": 152.846024, "close": 152.846024, "volume": 764214}, "trend_line": 185.513297, "activity_lines": {"activity_5": 160.03878, "activity_10": 164.17675, "activity_20": 170.098207, "activity_30": 176.089842}, "trend_signal": 0, "fair_value": 231.566734, "relative_strength": -19.063228, "rate_of_change": -0.6584964609622693, "market_dynamics": -0.905305, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.845032, "high": 159.339497, "low": 140.408574, "close": 147.351578, "volume": 572020}, "trend_line": 183.567859, "activity_lines": {"activity_5": 156.009512, "activity_10": 160.449059, "activity_20": 167.45664, "activity_30": 173.627795}, "trend_signal": 0, "fair_value": 231.510312, "relative_strength": -20.989758, "rate_of_change": -1.048678467506292, "market_dynamics": -0.83606, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.85408, "high": 153.345538, "low": 144.854062, "close": 147.101822, "volume": 332081}, "trend_line": 181.381085, "activity_lines": {"activity_5": 152.263288, "activity_10": 157.147014, "activity_20": 164.957457, "activity_30": 171.275148}, "trend_signal": 0, "fair_value": 231.516249, "relative_strength": -17.754375, "rate_of_change": -1.1912619191140565, "market_dynamics": -0.837942, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.856094, "high": 149.84906, "low": 140.35862, "close": 148.600311, "volume": 107256}, "trend_line": 179.177686, "activity_lines": {"activity_5": 149.832404, "activity_10": 154.65657, "activity_20": 162.78499, "activity_30": 169.160259}, "trend_signal": 0, "fair_value": 231.592555, "relative_strength": -17.31606, "rate_of_change": -1.2147898442662963, "market_dynamics": -0.959386, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 147.851073, "high": 149.84906, "low": 142.356609, "close": 147.851074, "volume": 90028}, "trend_line": 176.782877, "activity_lines": {"activity_5": 148.167417, "activity_10": 152.559958, "activity_20": 160.712091, "activity_30": 167.139187}, "trend_signal": 0, "fair_value": 231.654464, "relative_strength": -18.52787, "rate_of_change": -1.336555378887961, "market_dynamics": -1.088438, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.84906, "high": 153.845032, "low": 145.773164, "close": 153.845032, "volume": 1696342}, "trend_line": 174.78759, "activity_lines": {"activity_5": 149.865707, "activity_10": 152.223934, "activity_20": 159.4095, "activity_30": 165.659327}, "trend_signal": 0, "fair_value": 231.642865, "relative_strength": -14.798697, "rate_of_change": -1.1286653061993208, "market_dynamics": -0.936258, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.849062, "high": 153.345539, "low": 143.705242, "close": 146.852066, "volume": 77689}, "trend_line": 172.875432, "activity_lines": {"activity_5": 149.166408, "activity_10": 150.888915, "activity_20": 157.585673, "activity_30": 163.857035}, "trend_signal": 0, "fair_value": 231.605627, "relative_strength": -20.458169, "rate_of_change": -1.093989567565984, "market_dynamics": -1.001953, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.349565, "high": 151.847035, "low": 142.406548, "close": 145.353577, "volume": 272623}, "trend_line": 170.730245, "activity_lines": {"activity_5": 148.000914, "activity_10": 149.390424, "activity_20": 155.847122, "activity_30": 162.081431}, "trend_signal": 0, "fair_value": 231.534798, "relative_strength": -20.295668, "rate_of_change": -1.2408859808373425, "market_dynamics": -1.003184, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.847034, "high": 152.346542, "low": 142.356595, "close": 152.346542, "volume": 85126}, "trend_line": 168.918018, "activity_lines": {"activity_5": 149.282957, "activity_10": 149.41767, "activity_20": 154.947875, "activity_30": 160.895386}, "trend_signal": 0, "fair_value": 231.61593, "relative_strength": -15.363189, "rate_of_change": -1.0614563342306498, "market_dynamics": -0.838519, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.853088, "high": 153.425463, "low": 141.857117, "close": 141.857117, "volume": 374875}, "trend_line": 167.288738, "activity_lines": {"activity_5": 146.818777, "activity_10": 147.746629, "activity_20": 153.17062, "activity_30": 159.149521}, "trend_signal": 0, "fair_value": 231.597842, "relative_strength": -19.459854, "rate_of_change": -0.9645389043103705, "market_dynamics": -0.914751, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.857117, "high": 149.84906, "low": 141.857117, "close": 143.855087, "volume": 105554}, "trend_line": 165.892493, "activity_lines": {"activity_5": 145.420183, "activity_10": 146.920187, "activity_20": 151.716541, "activity_30": 157.637673}, "trend_signal": 0, "fair_value": 231.381491, "relative_strength": -19.010518, "rate_of_change": -0.8346317969115131, "market_dynamics": -0.606508, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.857113, "high": 149.84906, "low": 137.861114, "close": 138.360611, "volume": 231602}, "trend_line": 164.429604, "activity_lines": {"activity_5": 142.856094, "activity_10": 145.258222, "activity_20": 149.876823, "activity_30": 155.861422}, "trend_signal": 0, "fair_value": 231.1619, "relative_strength": -19.589327, "rate_of_change": -0.8818295352279684, "market_dynamics": -0.456169, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.859107, "high": 144.354591, "low": 133.86514, "close": 138.360611, "volume": 188340}, "trend_line": 162.85021, "activity_lines": {"activity_5": 140.858102, "activity_10": 143.759729, "activity_20": 148.203291, "activity_30": 154.179552}, "trend_signal": 0, "fair_value": 230.935912, "relative_strength": -17.90505, "rate_of_change": -0.9605289811438137, "market_dynamics": -0.511976, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.859131, "high": 157.341501, "low": 135.919099, "close": 154.594269, "volume": 386754}, "trend_line": 161.853546, "activity_lines": {"activity_5": 144.737528, "activity_10": 145.371741, "activity_20": 148.258652, "activity_30": 153.646911}, "trend_signal": 0, "fair_value": 230.839571, "relative_strength": -9.606778, "rate_of_change": -0.6120127201555403, "market_dynamics": -0.148645, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.849057, "high": 153.845033, "low": 149.849051, "close": 152.346542, "volume": 192952}, "trend_line": 160.607201, "activity_lines": {"activity_5": 147.717862, "activity_10": 146.466094, "activity_20": 148.210226, "activity_30": 153.033555}, "trend_signal": 0, "fair_value": 230.63288, "relative_strength": -9.960561, "rate_of_change": -0.770044914555033, "market_dynamics": 0.094281, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.845032, "high": 182.815846, "low": 151.847046, "close": 177.820877, "volume": 873894}, "trend_line": 160.39308, "activity_lines": {"activity_5": 158.490346, "activity_10": 152.110409, "activity_20": 150.742199, "activity_30": 154.144115}, "trend_signal": 0, "fair_value": 230.531922, "relative_strength": 3.242947, "rate_of_change": -0.1333196759963495, "market_dynamics": 0.685453, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.815832, "high": 183.814826, "low": 160.837981, "close": 161.836975, "volume": 125173}, "trend_line": 159.296647, "activity_lines": {"activity_5": 161.670477, "activity_10": 154.412635, "activity_20": 151.709083, "activity_30": 154.23727}, "trend_signal": 0, "fair_value": 230.270938, "relative_strength": -5.558538, "rate_of_change": -0.6835912122892025, "market_dynamics": 1.149953, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.833955, "high": 169.862893, "low": 160.837981, "close": 165.866119, "volume": 133147}, "trend_line": 158.767251, "activity_lines": {"activity_5": 164.628565, "activity_10": 157.17498, "activity_20": 153.01688, "activity_30": 154.661107}, "trend_signal": 0, "fair_value": 230.080555, "relative_strength": -3.524647, "rate_of_change": -0.33233342318876286, "market_dynamics": 1.195056, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.862893, "high": 174.858867, "low": 162.868539, "close": 173.859665, "volume": 127002}, "trend_line": 158.637456, "activity_lines": {"activity_5": 168.417468, "activity_10": 161.017742, "activity_20": 155.054888, "activity_30": 155.634811}, "trend_signal": 0, "fair_value": 230.043749, "relative_strength": 0.932907, "rate_of_change": -0.08175174614568431, "market_dynamics": 1.282648, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.866126, "high": 179.854828, "low": 163.867718, "close": 179.854828, "volume": 487060}, "trend_line": 158.973798, "activity_lines": {"activity_5": 172.920399, "activity_10": 165.559386, "activity_20": 157.616127, "activity_30": 157.003673}, "trend_signal": 0, "fair_value": 229.943037, "relative_strength": 4.155849, "rate_of_change": 0.21201928502938291, "market_dynamics": 1.247905, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.855641, "high": 191.345562, "low": 176.75434, "close": 182.352814, "volume": 310280}, "trend_line": 159.293545, "activity_lines": {"activity_5": 176.422106, "activity_10": 169.864342, "activity_20": 160.360391, "activity_30": 158.511997}, "trend_signal": 0, "fair_value": 229.832753, "relative_strength": 3.993493, "rate_of_change": 0.20113188715539568, "market_dynamics": 1.352306, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.854029, "high": 191.845139, "low": 180.854009, "close": 191.845139, "volume": 284824}, "trend_line": 159.913058, "activity_lines": {"activity_5": 182.785792, "activity_10": 175.195216, "activity_20": 163.868178, "activity_30": 160.6121}, "trend_signal": 1, "fair_value": 229.772124, "relative_strength": 8.838752, "rate_of_change": 0.3889128087393698, "market_dynamics": 1.469676, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.346355, "high": 191.845158, "low": 179.854836, "close": 188.847565, "volume": 125334}, "trend_line": 160.316146, "activity_lines": {"activity_5": 186.149743, "activity_10": 179.008631, "activity_20": 166.878608, "activity_30": 162.478842}, "trend_signal": 1, "fair_value": 229.652305, "relative_strength": 7.753254, "rate_of_change": 0.25206697004068096, "market_dynamics": 1.467067, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.845138, "high": 193.843536, "low": 181.353607, "close": 189.347153, "volume": 1431686}, "trend_line": 160.702601, "activity_lines": {"activity_5": 188.148127, "activity_10": 181.994935, "activity_20": 169.737828, "activity_30": 164.351811}, "trend_signal": 1, "fair_value": 229.506906, "relative_strength": 9.083239, "rate_of_change": 0.24105806535542826, "market_dynamics": 1.493871, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.123145, "high": 203.835471, "low": 182.852402, "close": 189.347153, "volume": 1098167}, "trend_line": 160.856046, "activity_lines": {"activity_5": 189.114011, "activity_10": 184.349369, "activity_20": 172.403016, "activity_30": 166.199846}, "trend_signal": 1, "fair_value": 229.345517, "relative_strength": 11.654525, "rate_of_change": 0.09548383103021771, "market_dynamics": 1.561363, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.852408, "high": 195.342327, "low": 182.852408, "close": 191.845139, "volume": 246176}, "trend_line": 161.623219, "activity_lines": {"activity_5": 190.279736, "activity_10": 186.485243, "activity_20": 175.108506, "activity_30": 168.199142}, "trend_signal": 1, "fair_value": 229.219328, "relative_strength": 10.797776, "rate_of_change": 0.4769314048661957, "market_dynamics": 1.512668, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.350381, "high": 196.341529, "low": 184.8508, "close": 184.8508, "volume": 148741}, "trend_line": 162.690045, "activity_lines": {"activity_5": 188.481192, "activity_10": 187.094433, "activity_20": 176.966917, "activity_30": 169.697696}, "trend_signal": 1, "fair_value": 229.086681, "relative_strength": 7.354424, "rate_of_change": 0.6600697638623272, "market_dynamics": 1.484854, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.350396, "high": 197.840315, "low": 182.852413, "close": 189.846771, "volume": 274961}, "trend_line": 163.706955, "activity_lines": {"activity_5": 188.814262, "activity_10": 188.193548, "activity_20": 179.120187, "activity_30": 171.449743}, "trend_signal": 1, "fair_value": 228.947683, "relative_strength": 11.073324, "rate_of_change": 0.6250597570367601, "market_dynamics": 1.306931, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.8508, "high": 195.672067, "low": 179.854828, "close": 186.349579, "volume": 182734}, "trend_line": 164.457442, "activity_lines": {"activity_5": 187.914987, "activity_10": 188.220799, "activity_20": 180.72852, "activity_30": 172.910557}, "trend_signal": 1, "fair_value": 228.741494, "relative_strength": 7.183797, "rate_of_change": 0.4584331801907821, "market_dynamics": 1.035722, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.849993, "high": 188.347975, "low": 178.855637, "close": 182.352814, "volume": 172351}, "trend_line": 164.924855, "activity_lines": {"activity_5": 185.883296, "activity_10": 187.294275, "activity_20": 181.794289, "activity_30": 174.065097}, "trend_signal": 1, "fair_value": 228.439329, "relative_strength": 5.223629, "rate_of_change": 0.28421517099847743, "market_dynamics": 0.668437, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.353612, "high": 187.348779, "low": 175.358443, "close": 183.35199, "volume": 506895}, "trend_line": 165.941721, "activity_lines": {"activity_5": 184.650952, "activity_10": 186.504002, "activity_20": 182.762381, "activity_30": 175.253945}, "trend_signal": 1, "fair_value": 227.977271, "relative_strength": 6.322974, "rate_of_change": 0.6165632220807429, "market_dynamics": 0.467934, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.352794, "high": 188.847576, "low": 175.35844, "close": 188.847565, "volume": 121373}, "trend_line": 167.32492, "activity_lines": {"activity_5": 185.816677, "activity_10": 186.694757, "activity_20": 184.06578, "activity_30": 176.731741}, "trend_signal": 1, "fair_value": 227.492876, "relative_strength": 9.832109, "rate_of_change": 0.833545049228452, "market_dynamics": 0.221216, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.848371, "high": 189.846771, "low": 178.85563, "close": 184.8508, "volume": 195361}, "trend_line": 168.58322, "activity_lines": {"activity_5": 185.383696, "activity_10": 186.213329, "activity_20": 184.748121, "activity_30": 177.862443}, "trend_signal": 1, "fair_value": 227.002049, "relative_strength": 6.693708, "rate_of_change": 0.7520099217737679, "market_dynamics": -0.022016, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.347153, "high": 189.846771, "low": 179.355231, "close": 182.852402, "volume": 263036}, "trend_line": 169.724956, "activity_lines": {"activity_5": 184.617647, "activity_10": 185.441225, "activity_20": 185.018757, "activity_30": 178.783036}, "trend_signal": 1, "fair_value": 226.568769, "relative_strength": 2.969435, "rate_of_change": 0.6772536436307126, "market_dynamics": -0.121874, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.351185, "high": 189.347173, "low": 182.852395, "close": 183.851608, "volume": 100149}, "trend_line": 170.924974, "activity_lines": {"activity_5": 184.417811, "activity_10": 184.968881, "activity_20": 185.249992, "activity_30": 179.694433}, "trend_signal": 1, "fair_value": 226.026764, "relative_strength": 3.357897, "rate_of_change": 0.7070368602717447, "market_dynamics": -0.347891, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.849978, "high": 189.846771, "low": 178.845648, "close": 179.854828, "volume": 92489}, "trend_line": 171.791967, "activity_lines": {"activity_5": 182.785796, "activity_10": 183.869768, "activity_20": 184.950558, "activity_30": 180.270552}, "trend_signal": 1, "fair_value": 225.420764, "relative_strength": 1.736087, "rate_of_change": 0.5072359993455421, "market_dynamics": -0.580639, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.351203, "high": 189.347155, "low": 173.360062, "close": 176.857239, "volume": 378320}, "trend_line": 172.792139, "activity_lines": {"activity_5": 180.387729, "activity_10": 182.443645, "activity_20": 184.355954, "activity_30": 180.597344}, "trend_signal": 1, "fair_value": 224.642042, "relative_strength": -0.846253, "rate_of_change": 0.5821995157666435, "market_dynamics": -0.697809, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.355227, "high": 184.850784, "low": 167.364912, "close": 168.863693, "volume": 390525}, "trend_line": 173.57581, "activity_lines": {"activity_5": 176.124502, "activity_10": 179.709487, "activity_20": 182.928534, "activity_30": 180.343896}, "trend_signal": 1, "fair_value": 223.792892, "relative_strength": -3.975562, "rate_of_change": 0.45353394230509425, "market_dynamics": -0.814059, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.862882, "high": 188.347977, "low": 169.363286, "close": 178.855637, "volume": 878892}, "trend_line": 174.459446, "activity_lines": {"activity_5": 176.257729, "activity_10": 179.173557, "activity_20": 182.438454, "activity_30": 180.68453}, "trend_signal": 1, "fair_value": 223.05896, "relative_strength": -1.104748, "rate_of_change": 0.5090778490390016, "market_dynamics": -0.711025, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.847553, "high": 194.842719, "low": 178.356042, "close": 193.343918, "volume": 339874}, "trend_line": 176.175673, "activity_lines": {"activity_5": 181.486835, "activity_10": 181.408114, "activity_20": 183.30442, "activity_30": 181.902883}, "trend_signal": 1, "fair_value": 222.405111, "relative_strength": 5.931073, "rate_of_change": 0.9837397970414138, "market_dynamics": -0.448085, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.343133, "high": 222.520381, "low": 190.596158, "close": 216.824982, "volume": 425327}, "trend_line": 178.608003, "activity_lines": {"activity_5": 193.910141, "activity_10": 187.712116, "activity_20": 186.342444, "activity_30": 184.525419}, "trend_signal": 1, "fair_value": 221.981731, "relative_strength": 15.41468, "rate_of_change": 1.380627619342205, "market_dynamics": 0.004553, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.821762, "high": 226.816923, "low": 209.830636, "close": 214.826614, "volume": 2116887}, "trend_line": 181.15687, "activity_lines": {"activity_5": 203.202648, "activity_10": 193.04418, "activity_20": 189.025994, "activity_30": 186.862103}, "trend_signal": 1, "fair_value": 221.503967, "relative_strength": 14.176747, "rate_of_change": 1.4270732314273742, "market_dynamics": 0.595318, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.823366, "high": 230.813697, "low": 210.829819, "close": 227.816116, "volume": 393447}, "trend_line": 184.13872, "activity_lines": {"activity_5": 214.293697, "activity_10": 200.265624, "activity_20": 192.837204, "activity_30": 189.872377}, "trend_signal": 1, "fair_value": 221.013528, "relative_strength": 22.077568, "rate_of_change": 1.6460043717911492, "market_dynamics": 0.959709, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.81611, "high": 235.80966, "low": 214.826614, "close": 214.826614, "volume": 739902}, "trend_line": 186.146465, "activity_lines": {"activity_5": 217.124751, "activity_10": 204.344153, "activity_20": 195.225754, "activity_30": 191.852242}, "trend_signal": 1, "fair_value": 220.484596, "relative_strength": 15.389107, "rate_of_change": 1.0903437365047393, "market_dynamics": 1.183411, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.819345, "high": 223.819345, "low": 206.083656, "close": 207.832245, "volume": 554168}, "trend_line": 187.995988, "activity_lines": {"activity_5": 215.226283, "activity_10": 206.569629, "activity_20": 196.826842, "activity_30": 193.251324}, "trend_signal": 1, "fair_value": 219.718946, "relative_strength": 11.863136, "rate_of_change": 0.9935848096819914, "market_dynamics": 1.109026, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.832256, "high": 217.824191, "low": 200.83788, "close": 205.833847, "volume": 473953}, "trend_line": 188.929754, "activity_lines": {"activity_5": 211.695794, "activity_10": 207.995749, "activity_20": 198.149583, "activity_30": 194.402154}, "trend_signal": 1, "fair_value": 219.023634, "relative_strength": 11.935239, "rate_of_change": 0.49669464222821147, "market_dynamics": 0.888311, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.82901, "high": 228.815303, "low": 204.834656, "close": 223.819336, "volume": 294083}, "trend_line": 190.995832, "activity_lines": {"activity_5": 214.89321, "activity_10": 212.219612, "activity_20": 201.118615, "activity_30": 196.653095}, "trend_signal": 1, "fair_value": 218.494257, "relative_strength": 20.127525, "rate_of_change": 1.093569412047191, "market_dynamics": 0.768734, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.815312, "high": 237.101612, "low": 220.821764, "close": 223.884949, "volume": 3433876}, "trend_line": 192.929793, "activity_lines": {"activity_5": 217.512982, "activity_10": 215.601548, "activity_20": 203.908331, "activity_30": 198.774973}, "trend_signal": 1, "fair_value": 217.837344, "relative_strength": 20.732078, "rate_of_change": 1.0125671224071435, "market_dynamics": 0.833213, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.884445, "high": 235.95875, "low": 223.135344, "close": 234.879303, "volume": 327330}, "trend_line": 194.963781, "activity_lines": {"activity_5": 224.059617, "activity_10": 219.982071, "activity_20": 207.583042, "activity_30": 201.481393}, "trend_signal": 1, "fair_value": 217.263704, "relative_strength": 25.243912, "rate_of_change": 1.0542632987741931, "market_dynamics": 0.878767, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234.879308, "high": 239.876735, "low": 225.883931, "close": 237.877762, "volume": 386795}, "trend_line": 196.897879, "activity_lines": {"activity_5": 230.268893, "activity_10": 223.889157, "activity_20": 211.312226, "activity_30": 204.250037}, "trend_signal": 1, "fair_value": 216.805251, "relative_strength": 25.310478, "rate_of_change": 0.9920293862171135, "market_dynamics": 0.991795, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.878281, "high": 247.632753, "low": 231.880839, "close": 244.874176, "volume": 436774}, "trend_line": 198.981925, "activity_lines": {"activity_5": 236.807271, "activity_10": 228.258611, "activity_20": 215.443332, "activity_30": 207.345282}, "trend_signal": 1, "fair_value": 216.449227, "relative_strength": 29.596579, "rate_of_change": 1.0584400454613332, "market_dynamics": 1.080195, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 247.872631, "high": 248.672223, "low": 227.882894, "close": 239.87674, "volume": 1172504}, "trend_line": 200.582978, "activity_lines": {"activity_5": 239.07715, "activity_10": 231.209455, "activity_20": 218.805528, "activity_30": 209.983657}, "trend_signal": 1, "fair_value": 216.093158, "relative_strength": 24.230518, "rate_of_change": 0.8046223293899722, "market_dynamics": 1.097026, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.879313, "high": 241.875703, "low": 228.882385, "close": 228.882385, "volume": 282279}, "trend_line": 201.917472, "activity_lines": {"activity_5": 236.611749, "activity_10": 231.705869, "activity_20": 220.877646, "activity_30": 211.809425}, "trend_signal": 1, "fair_value": 215.6986, "relative_strength": 19.378464, "rate_of_change": 0.6653077012347511, "market_dynamics": 1.01196, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.8829, "high": 233.879823, "low": 214.889577, "close": 227.882904, "volume": 751884}, "trend_line": 203.201997, "activity_lines": {"activity_5": 233.480026, "activity_10": 232.001172, "activity_20": 222.644902, "activity_30": 213.484614}, "trend_signal": 1, "fair_value": 215.348817, "relative_strength": 18.147654, "rate_of_change": 0.6361633727268545, "market_dynamics": 0.844996, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.879817, "high": 234.879303, "low": 221.885981, "close": 222.885468, "volume": 133699}, "trend_line": 204.319941, "activity_lines": {"activity_5": 229.148918, "activity_10": 231.150464, "activity_20": 223.72178, "activity_30": 214.754516}, "trend_signal": 1, "fair_value": 214.947807, "relative_strength": 12.960709, "rate_of_change": 0.5501638844622153, "market_dynamics": 0.4301, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.885992, "high": 227.882905, "low": 219.887009, "close": 221.885986, "volume": 144723}, "trend_line": 205.321302, "activity_lines": {"activity_5": 225.484135, "activity_10": 229.844337, "activity_20": 224.517594, "activity_30": 215.887809}, "trend_signal": 1, "fair_value": 214.482809, "relative_strength": 11.654318, "rate_of_change": 0.49009460119215814, "market_dynamics": -0.078281, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.887013, "high": 227.882904, "low": 217.888035, "close": 225.883926, "volume": 294449}, "trend_line": 206.689073, "activity_lines": {"activity_5": 224.684545, "activity_10": 228.97325, "activity_20": 225.494016, "activity_30": 217.21443}, "trend_signal": 1, "fair_value": 214.017849, "relative_strength": 12.355715, "rate_of_change": 0.6661612734172145, "market_dynamics": -0.372291, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.887013, "high": 238.877249, "low": 219.887013, "close": 231.880844, "volume": 1162857}, "trend_line": 208.090209, "activity_lines": {"activity_5": 226.816781, "activity_10": 229.154975, "activity_20": 226.808113, "activity_30": 218.839705}, "trend_signal": 1, "fair_value": 213.572136, "relative_strength": 17.35841, "rate_of_change": 0.677895536354735, "market_dynamics": -0.447275, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.880844, "high": 239.876741, "low": 227.882904, "close": 234.879303, "volume": 783830}, "trend_line": 209.707866, "activity_lines": {"activity_5": 229.748607, "activity_10": 229.736493, "activity_20": 228.107695, "activity_30": 220.568034}, "trend_signal": 1, "fair_value": 213.177634, "relative_strength": 16.691223, "rate_of_change": 0.7773825629633582, "market_dynamics": -0.303726, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.877249, "high": 244.874176, "low": 230.881357, "close": 244.874176, "volume": 1537441}, "trend_line": 211.791912, "activity_lines": {"activity_5": 235.545631, "activity_10": 232.135262, "activity_20": 230.092391, "activity_30": 222.836828}, "trend_signal": 1, "fair_value": 212.840803, "relative_strength": 21.255248, "rate_of_change": 0.9937853261069381, "market_dynamics": -0.010897, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.87468, "high": 244.874172, "low": 232.880335, "close": 243.87468, "volume": 1785976}, "trend_line": 213.809335, "activity_lines": {"activity_5": 239.543575, "activity_10": 234.225096, "activity_20": 231.736514, "activity_30": 224.906684}, "trend_signal": 1, "fair_value": 212.48477, "relative_strength": 18.579688, "rate_of_change": 0.9525495950005909, "market_dynamics": 0.234603, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.875203, "high": 248.872122, "low": 237.877762, "close": 244.874176, "volume": 1172305}, "trend_line": 215.676889, "activity_lines": {"activity_5": 242.408772, "activity_10": 236.51483, "activity_20": 233.34702, "activity_30": 226.910868}, "trend_signal": 1, "fair_value": 212.141542, "relative_strength": 18.661003, "rate_of_change": 0.8734670074157352, "market_dynamics": 0.322255, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244.874172, "high": 254.869034, "low": 232.880334, "close": 251.870575, "volume": 1778550}, "trend_line": 217.910881, "activity_lines": {"activity_5": 246.340085, "activity_10": 239.985774, "activity_20": 235.480765, "activity_30": 229.245944}, "trend_signal": 1, "fair_value": 211.632035, "relative_strength": 21.363973, "rate_of_change": 1.035804999950644, "market_dynamics": 0.479163, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.87057, "high": 254.869034, "low": 241.875711, "close": 251.870575, "volume": 718203}, "trend_line": 220.211487, "activity_lines": {"activity_5": 248.938749, "activity_10": 243.03875, "activity_20": 237.499966, "activity_30": 231.436892}, "trend_signal": 1, "fair_value": 211.160916, "relative_strength": 18.805487, "rate_of_change": 1.055755448944294, "market_dynamics": 0.408179, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.869029, "high": 267.559477, "low": 250.871083, "close": 262.864899, "volume": 1092876}, "trend_line": 222.845263, "activity_lines": {"activity_5": 254.069437, "activity_10": 247.654555, "activity_20": 240.389845, "activity_30": 234.188725}, "trend_signal": 1, "fair_value": 210.715488, "relative_strength": 24.421319, "rate_of_change": 1.1960211685051576, "market_dynamics": 0.518606, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.866459, "high": 282.854651, "low": 256.868, "close": 271.860321, "volume": 1250139}, "trend_line": 225.912113, "activity_lines": {"activity_5": 260.999217, "activity_10": 253.178993, "activity_20": 243.874371, "activity_30": 237.350987}, "trend_signal": 1, "fair_value": 210.391701, "relative_strength": 28.607949, "rate_of_change": 1.376224003469177, "market_dynamics": 0.788652, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.861359, "high": 276.857764, "low": 259.86644, "close": 266.862854, "volume": 365517}, "trend_line": 228.9123, "activity_lines": {"activity_5": 264.397465, "activity_10": 256.886176, "activity_20": 246.568536, "activity_30": 239.99297}, "trend_signal": 1, "fair_value": 210.087061, "relative_strength": 26.717537, "rate_of_change": 1.32803281778874, "market_dynamics": 0.911649, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.865971, "high": 272.859809, "low": 260.865956, "close": 267.862366, "volume": 426157}, "trend_line": 232.212256, "activity_lines": {"activity_5": 266.662972, "activity_10": 260.030017, "activity_20": 249.152923, "activity_30": 242.505878}, "trend_signal": 1, "fair_value": 209.846409, "relative_strength": 26.443365, "rate_of_change": 1.4415809023805226, "market_dynamics": 1.133599, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.861827, "high": 273.85927, "low": 243.874674, "close": 246.873138, "volume": 1971777}, "trend_line": 234.479506, "activity_lines": {"activity_5": 260.86595, "activity_10": 258.703425, "activity_20": 249.52892, "activity_30": 243.451741}, "trend_signal": 1, "fair_value": 209.586185, "relative_strength": 13.051482, "rate_of_change": 0.9763696538050043, "market_dynamics": 1.066861, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.873138, "high": 258.866969, "low": 243.384925, "close": 251.905167, "volume": 561854}, "trend_line": 236.431548, "activity_lines": {"activity_5": 257.079434, "activity_10": 258.073678, "activity_20": 250.327044, "activity_30": 244.575977}, "trend_signal": 1, "fair_value": 209.262242, "relative_strength": 14.309118, "rate_of_change": 0.8325000479999332, "market_dynamics": 0.683636, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.904017, "high": 260.90178, "low": 251.905146, "close": 258.902527, "volume": 796471}, "trend_line": 237.834132, "activity_lines": {"activity_5": 256.35602, "activity_10": 258.588342, "activity_20": 251.724786, "activity_30": 246.025718}, "trend_signal": 1, "fair_value": 208.99595, "relative_strength": 16.496828, "rate_of_change": 0.593230477008939, "market_dynamics": 0.396472, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.903646, "high": 272.897258, "low": 254.904022, "close": 254.904022, "volume": 1343576}, "trend_line": 239.170046, "activity_lines": {"activity_5": 255.163624, "activity_10": 258.102772, "activity_20": 252.674917, "activity_30": 247.127001}, "trend_signal": 1, "fair_value": 208.640042, "relative_strength": 14.239752, "rate_of_change": 0.5616998656862264, "market_dynamics": 0.055973, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.904027, "high": 258.902532, "low": 248.736361, "close": 252.90477, "volume": 1181573}, "trend_line": 240.006334, "activity_lines": {"activity_5": 254.102066, "activity_10": 257.07134, "activity_20": 253.363084, "activity_30": 248.013112}, "trend_signal": 1, "fair_value": 208.258522, "relative_strength": 15.739175, "rate_of_change": 0.3496625158486595, "market_dynamics": -0.227466, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.904414, "high": 254.904022, "low": 250.905528, "close": 254.904022, "volume": 69112}, "trend_line": 241.342248, "activity_lines": {"activity_5": 254.704098, "activity_10": 256.384605, "activity_20": 254.127264, "activity_30": 248.974253}, "trend_signal": 1, "fair_value": 207.889818, "relative_strength": 15.19064, "rate_of_change": 0.5566161433056189, "market_dynamics": -0.444735, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.903656, "high": 260.152067, "low": 254.904032, "close": 259.902161, "volume": 145636}, "trend_line": 243.077912, "activity_lines": {"activity_5": 256.436785, "activity_10": 256.551469, "activity_20": 255.238785, "activity_30": 250.171667}, "trend_signal": 1, "fair_value": 207.476372, "relative_strength": 15.811838, "rate_of_change": 0.7191712244264774, "market_dynamics": -0.634938, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.902537, "high": 263.900655, "low": 244.907791, "close": 244.907791, "volume": 2083109}, "trend_line": 244.380377, "activity_lines": {"activity_5": 252.638215, "activity_10": 254.045952, "activity_20": 254.746001, "activity_30": 250.289724}, "trend_signal": 1, "fair_value": 206.986004, "relative_strength": 8.434966, "rate_of_change": 0.5358220289468392, "market_dynamics": -0.759782, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.907786, "high": 251.905146, "low": 239.109971, "close": 241.90892, "volume": 1275637}, "trend_line": 244.983363, "activity_lines": {"activity_5": 248.773004, "activity_10": 251.485232, "activity_20": 253.857982, "activity_30": 250.130275}, "trend_signal": 1, "fair_value": 206.514802, "relative_strength": 3.651241, "rate_of_change": 0.24674076020432162, "market_dynamics": -0.877204, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.908539, "high": 245.90741, "low": 234.911545, "close": 234.911545, "volume": 1948775}, "trend_line": 245.350916, "activity_lines": {"activity_5": 243.441675, "activity_10": 248.105969, "activity_20": 252.227237, "activity_30": 249.48048}, "trend_signal": 0, "fair_value": 206.075527, "relative_strength": 0.509958, "rate_of_change": 0.1500318207322573, "market_dynamics": -0.870828, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.911555, "high": 240.909297, "low": 224.915314, "close": 232.912308, "volume": 303940}, "trend_line": 245.28535, "activity_lines": {"activity_5": 238.643482, "activity_10": 244.962315, "activity_20": 250.391657, "activity_30": 248.677989}, "trend_signal": 0, "fair_value": 205.693818, "relative_strength": -2.492842, "rate_of_change": -0.026723356516842278, "market_dynamics": -1.057583, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.915319, "high": 234.911555, "low": 222.916071, "close": 231.912689, "volume": 634141}, "trend_line": 245.086514, "activity_lines": {"activity_5": 234.978196, "activity_10": 241.890745, "activity_20": 248.470242, "activity_30": 247.815237}, "trend_signal": 0, "fair_value": 205.318499, "relative_strength": -3.314047, "rate_of_change": -0.08106313728072224, "market_dynamics": -1.22868, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.913824, "high": 233.911942, "low": 225.914947, "close": 225.914948, "volume": 230438}, "trend_line": 244.45454, "activity_lines": {"activity_5": 231.179629, "activity_10": 238.092176, "activity_20": 246.039335, "activity_30": 246.578362}, "trend_signal": 0, "fair_value": 204.962318, "relative_strength": -6.27123, "rate_of_change": -0.2578575172030826, "market_dynamics": -1.357206, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.914179, "high": 229.913427, "low": 218.453747, "close": 224.915314, "volume": 377398}, "trend_line": 243.955825, "activity_lines": {"activity_5": 228.314039, "activity_10": 234.71163, "activity_20": 243.598747, "activity_30": 245.317767}, "trend_signal": 0, "fair_value": 204.625323, "relative_strength": -6.049494, "rate_of_change": -0.20401134705864093, "market_dynamics": -1.509123, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.914948, "high": 230.908058, "low": 222.916072, "close": 223.915695, "volume": 955133}, "trend_line": 243.790269, "activity_lines": {"activity_5": 226.248151, "activity_10": 231.694585, "activity_20": 241.157999, "activity_30": 244.024855}, "trend_signal": 0, "fair_value": 204.461075, "relative_strength": -8.161857, "rate_of_change": -0.06786310595371492, "market_dynamics": -1.461388, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 223.915706, "high": 226.914577, "low": 213.919459, "close": 214.919083, "volume": 342529}, "trend_line": 243.358142, "activity_lines": {"activity_5": 221.916448, "activity_10": 227.568865, "activity_20": 237.99355, "activity_30": 242.162198}, "trend_signal": 0, "fair_value": 204.219963, "relative_strength": -10.540188, "rate_of_change": -0.1772535884112784, "market_dynamics": -1.498594, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.917954, "high": 219.917206, "low": 205.92247, "close": 219.917206, "volume": 348980}, "trend_line": 243.2592, "activity_lines": {"activity_5": 220.450335, "activity_10": 225.078894, "activity_20": 235.481071, "activity_30": 240.64988}, "trend_signal": 0, "fair_value": 203.959701, "relative_strength": -8.054266, "rate_of_change": -0.04065695077504079, "market_dynamics": -1.48993, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.91983, "high": 229.913427, "low": 212.91983, "close": 228.913803, "volume": 183270}, "trend_line": 243.49346, "activity_lines": {"activity_5": 222.782786, "activity_10": 224.951668, "activity_20": 234.029925, "activity_30": 239.72437}, "trend_signal": 0, "fair_value": 203.712322, "relative_strength": -4.679485, "rate_of_change": 0.09630057157139633, "market_dynamics": -1.393851, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.91418, "high": 236.910802, "low": 222.916061, "close": 234.911545, "volume": 613064}, "trend_line": 243.794381, "activity_lines": {"activity_5": 226.914561, "activity_10": 226.205739, "activity_20": 233.354499, "activity_30": 239.170698}, "trend_signal": 0, "fair_value": 203.586569, "relative_strength": -2.589243, "rate_of_change": 0.1235848387878624, "market_dynamics": -1.201285, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.913055, "high": 236.910797, "low": 201.923966, "close": 204.922836, "volume": 920181}, "trend_line": 242.895781, "activity_lines": {"activity_5": 220.383684, "activity_10": 222.134543, "activity_20": 229.975155, "activity_30": 236.662857}, "trend_signal": 0, "fair_value": 203.35176, "relative_strength": -8.824254, "rate_of_change": -0.36858929902899923, "market_dynamics": -1.10138, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.923976, "high": 224.915309, "low": 184.430562, "close": 222.916061, "volume": 515610}, "trend_line": 242.497006, "activity_lines": {"activity_5": 221.11674, "activity_10": 221.880092, "activity_20": 228.609163, "activity_30": 235.373842}, "trend_signal": 0, "fair_value": 203.117121, "relative_strength": -0.092036, "rate_of_change": -0.1641753505796795, "market_dynamics": -0.921652, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.914942, "high": 236.910797, "low": 222.916071, "close": 236.910797, "volume": 133431}, "trend_line": 242.23156, "activity_lines": {"activity_5": 225.981575, "activity_10": 224.351888, "activity_20": 228.690084, "activity_30": 235.013442}, "trend_signal": 0, "fair_value": 202.952996, "relative_strength": 1.678169, "rate_of_change": -0.10946361952196522, "market_dynamics": -0.667633, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.91306, "high": 244.907802, "low": 228.414001, "close": 239.909683, "volume": 302220}, "trend_line": 242.099393, "activity_lines": {"activity_5": 230.713134, "activity_10": 227.278062, "activity_20": 229.128016, "activity_30": 234.863643}, "trend_signal": 0, "fair_value": 202.955259, "relative_strength": 0.807152, "rate_of_change": -0.05456225439823353, "market_dynamics": -0.471777, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.907796, "high": 255.65375, "low": 234.91155, "close": 249.905914, "volume": 1140840}, "trend_line": 242.267118, "activity_lines": {"activity_5": 238.04371, "activity_10": 231.767282, "activity_20": 230.608412, "activity_30": 235.36729}, "trend_signal": 0, "fair_value": 203.111178, "relative_strength": 2.410064, "rate_of_change": 0.0692793971606606, "market_dynamics": 0.107415, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.904032, "high": 261.901398, "low": 249.905914, "close": 261.901398, "volume": 398375}, "trend_line": 242.601479, "activity_lines": {"activity_5": 248.373157, "activity_10": 237.983125, "activity_20": 233.255035, "activity_30": 236.634018}, "trend_signal": 0, "fair_value": 203.254413, "relative_strength": 7.490437, "rate_of_change": 0.13801336424037589, "market_dynamics": 0.543931, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.90215, "high": 268.898763, "low": 252.904805, "close": 265.899872, "volume": 923929}, "trend_line": 243.069122, "activity_lines": {"activity_5": 256.236857, "activity_10": 244.235314, "activity_20": 236.239624, "activity_30": 238.13714}, "trend_signal": 0, "fair_value": 203.423279, "relative_strength": 7.131191, "rate_of_change": 0.19276180917263952, "market_dynamics": 0.900733, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.901398, "high": 266.899527, "low": 244.907796, "close": 247.906662, "volume": 208977}, "trend_line": 242.570514, "activity_lines": {"activity_5": 255.237234, "activity_10": 246.289087, "activity_20": 237.458213, "activity_30": 238.449239}, "trend_signal": 0, "fair_value": 203.483203, "relative_strength": -0.570967, "rate_of_change": -0.20513012755276672, "market_dynamics": 0.95074, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.905899, "high": 258.902527, "low": 239.909677, "close": 258.902527, "volume": 255982}, "trend_line": 242.138587, "activity_lines": {"activity_5": 257.169841, "activity_10": 249.833209, "activity_20": 239.781148, "activity_30": 239.502917}, "trend_signal": 0, "fair_value": 203.620011, "relative_strength": 2.949254, "rate_of_change": -0.17806244991507983, "market_dynamics": 0.820115, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 248.906281, "high": 281.89386, "low": 248.906281, "close": 274.896484, "volume": 270171}, "trend_line": 242.406375, "activity_lines": {"activity_5": 263.167577, "activity_10": 255.740073, "activity_20": 243.560676, "activity_30": 241.61633}, "trend_signal": 0, "fair_value": 203.846548, "relative_strength": 8.071315, "rate_of_change": 0.11059286473824013, "market_dynamics": 0.815076, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.896871, "high": 279.894613, "low": 250.405726, "close": 275.896118, "volume": 2205328}, "trend_line": 242.674167, "activity_lines": {"activity_5": 267.832487, "activity_10": 261.10169, "activity_20": 247.278324, "activity_30": 243.776959}, "trend_signal": 1, "fair_value": 204.079493, "relative_strength": 7.882855, "rate_of_change": 0.11047234215684891, "market_dynamics": 0.87799, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.896118, "high": 279.894623, "low": 266.899506, "close": 270.89801, "volume": 5306217}, "trend_line": 243.474996, "activity_lines": {"activity_5": 269.898379, "activity_10": 264.264137, "activity_20": 250.324797, "activity_30": 245.597852}, "trend_signal": 1, "fair_value": 204.324764, "relative_strength": 6.582083, "rate_of_change": 0.33000175086621114, "market_dynamics": 1.117952, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.895376, "high": 280.894247, "low": 264.967, "close": 276.965485, "volume": 1694508}, "trend_line": 244.31034, "activity_lines": {"activity_5": 273.653554, "activity_10": 267.657362, "activity_20": 253.76824, "activity_30": 247.758528}, "trend_signal": 1, "fair_value": 204.62813, "relative_strength": 8.377854, "rate_of_change": 0.343092314908588, "market_dynamics": 1.244985, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.965383, "high": 283.964634, "low": 268.966502, "close": 269.96637, "volume": 865079}, "trend_line": 244.679135, "activity_lines": {"activity_5": 273.138436, "activity_10": 269.049754, "activity_20": 256.330563, "activity_30": 249.413756}, "trend_signal": 1, "fair_value": 204.88663, "relative_strength": 5.214597, "rate_of_change": 0.1509534962785471, "market_dynamics": 1.191066, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.966375, "high": 282.964758, "low": 268.966499, "close": 272.966003, "volume": 893406}, "trend_line": 245.281201, "activity_lines": {"activity_5": 272.885606, "activity_10": 270.441049, "activity_20": 258.968798, "activity_30": 251.238715}, "trend_signal": 1, "fair_value": 205.241161, "relative_strength": 4.859004, "rate_of_change": 0.2460634822826261, "market_dynamics": 1.079405, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.965729, "high": 303.962118, "low": 267.966601, "close": 299.962616, "volume": 1055384}, "trend_line": 246.849796, "activity_lines": {"activity_5": 281.760345, "activity_10": 276.321544, "activity_20": 263.949325, "activity_30": 254.766549}, "trend_signal": 1, "fair_value": 205.723945, "relative_strength": 14.324395, "rate_of_change": 0.6395088549815066, "market_dynamics": 1.095683, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.96251, "high": 302.96226, "low": 283.964607, "close": 295.963135, "volume": 394809}, "trend_line": 248.218433, "activity_lines": {"activity_5": 287.697492, "activity_10": 280.782838, "activity_20": 268.186821, "activity_30": 257.935151}, "trend_signal": 1, "fair_value": 206.193893, "relative_strength": 10.958518, "rate_of_change": 0.5544412116913424, "market_dynamics": 1.173043, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.963259, "high": 299.462699, "low": 283.96463, "close": 283.96463, "volume": 467669}, "trend_line": 249.020515, "activity_lines": {"activity_5": 287.964128, "activity_10": 282.515982, "activity_20": 270.895679, "activity_30": 260.241358}, "trend_signal": 1, "fair_value": 206.599727, "relative_strength": 6.83432, "rate_of_change": 0.32313555053342247, "market_dynamics": 1.251518, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.964511, "high": 294.963252, "low": 271.966125, "close": 277.965363, "volume": 1054435}, "trend_line": 250.122434, "activity_lines": {"activity_5": 285.764398, "activity_10": 282.50275, "activity_20": 272.72819, "activity_30": 262.108767}, "trend_signal": 1, "fair_value": 206.992705, "relative_strength": 4.083944, "rate_of_change": 0.44250129351792944, "market_dynamics": 1.149933, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.964882, "high": 294.963249, "low": 276.965504, "close": 291.963623, "volume": 121110}, "trend_line": 251.790924, "activity_lines": {"activity_5": 287.69749, "activity_10": 284.688059, "activity_20": 275.66029, "activity_30": 264.808199}, "trend_signal": 1, "fair_value": 207.485017, "relative_strength": 8.444381, "rate_of_change": 0.6670693121433448, "market_dynamics": 0.968749, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.963512, "high": 295.963138, "low": 274.965734, "close": 277.965363, "volume": 241868}, "trend_line": 253.226051, "activity_lines": {"activity_5": 283.697986, "activity_10": 284.017919, "activity_20": 276.987545, "activity_30": 266.496872}, "trend_signal": 1, "fair_value": 207.961198, "relative_strength": 1.014164, "rate_of_change": 0.5699677244919371, "market_dynamics": 0.582952, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.965757, "high": 282.964761, "low": 270.466317, "close": 273.965881, "volume": 498620}, "trend_line": 254.594504, "activity_lines": {"activity_5": 279.831805, "activity_10": 282.582977, "activity_20": 277.586076, "activity_30": 267.834926}, "trend_signal": 1, "fair_value": 208.36054, "relative_strength": 0.826493, "rate_of_change": 0.540407669193557, "market_dynamics": 0.263204, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.965731, "high": 279.965108, "low": 261.967351, "close": 263.967102, "volume": 112596}, "trend_line": 255.662984, "activity_lines": {"activity_5": 274.099182, "activity_10": 279.274296, "activity_20": 276.989248, "activity_30": 268.439609}, "trend_signal": 1, "fair_value": 208.676586, "relative_strength": -3.094257, "rate_of_change": 0.41967913022976877, "market_dynamics": -0.110658, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 259.967601, "high": 265.966869, "low": 251.968605, "close": 260.967499, "volume": 593392}, "trend_line": 256.831403, "activity_lines": {"activity_5": 268.69986, "activity_10": 275.656567, "activity_20": 275.977904, "activity_30": 268.781836}, "trend_signal": 1, "fair_value": 208.973405, "relative_strength": -4.953232, "rate_of_change": 0.45701531825977143, "market_dynamics": -0.540742, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.967372, "high": 262.967247, "low": 254.968236, "close": 256.967987, "volume": 477987}, "trend_line": 257.899825, "activity_lines": {"activity_5": 263.100557, "activity_10": 271.47527, "activity_20": 274.485379, "activity_30": 268.790648}, "trend_signal": 1, "fair_value": 209.282986, "relative_strength": -5.618662, "rate_of_change": 0.4160013096217825, "market_dynamics": -0.779212, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.968485, "high": 263.967118, "low": 252.968485, "close": 257.967865, "volume": 208522}, "trend_line": 259.034897, "activity_lines": {"activity_5": 260.16759, "activity_10": 267.766642, "activity_20": 273.054451, "activity_30": 268.795038}, "trend_signal": 1, "fair_value": 209.880588, "relative_strength": -5.852878, "rate_of_change": 0.44012127577053595, "market_dynamics": -0.981568, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.968111, "high": 278.96524, "low": 255.968111, "close": 269.96637, "volume": 201963}, "trend_line": 260.869807, "activity_lines": {"activity_5": 262.567291, "activity_10": 267.003101, "activity_20": 272.784969, "activity_30": 269.500294}, "trend_signal": 1, "fair_value": 210.395097, "relative_strength": -3.546623, "rate_of_change": 0.7083640162969931, "market_dynamics": -0.981878, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.965861, "high": 273.965861, "low": 260.967499, "close": 271.966125, "volume": 94880}, "trend_line": 262.604771, "activity_lines": {"activity_5": 265.900212, "activity_10": 267.075821, "activity_20": 272.686576, "activity_30": 270.216185}, "trend_signal": 1, "fair_value": 211.012028, "relative_strength": -2.068058, "rate_of_change": 0.6650689169253104, "market_dynamics": -0.917394, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.96612, "high": 298.412842, "low": 270.966244, "close": 289.963867, "volume": 776849}, "trend_line": 264.639773, "activity_lines": {"activity_5": 274.699111, "activity_10": 270.639011, "activity_20": 274.187684, "activity_30": 271.981288}, "trend_signal": 1, "fair_value": 211.74113, "relative_strength": 5.167182, "rate_of_change": 0.7749295613520909, "market_dynamics": -0.600031, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.963865, "high": 299.962642, "low": 283.964633, "close": 297.962891, "volume": 952412}, "trend_line": 266.741485, "activity_lines": {"activity_5": 284.23126, "activity_10": 275.438416, "activity_20": 276.302693, "activity_30": 274.131167}, "trend_signal": 1, "fair_value": 212.486306, "relative_strength": 4.874801, "rate_of_change": 0.7941784321285752, "market_dynamics": -0.235383, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.962865, "high": 319.960132, "low": 288.963987, "close": 299.962616, "volume": 1017127}, "trend_line": 269.909477, "activity_lines": {"activity_5": 291.696991, "activity_10": 280.492328, "activity_20": 278.498313, "activity_30": 276.274466}, "trend_signal": 1, "fair_value": 213.285902, "relative_strength": 4.962532, "rate_of_change": 1.1876637786581903, "market_dynamics": 0.123593, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.962123, "high": 309.961375, "low": 286.964233, "close": 286.964233, "volume": 52883}, "trend_line": 272.044416, "activity_lines": {"activity_5": 292.030277, "activity_10": 282.782949, "activity_20": 279.341388, "activity_30": 277.374773}, "trend_signal": 1, "fair_value": 213.986174, "relative_strength": 0.999988, "rate_of_change": 0.7909833414259965, "market_dynamics": 0.290016, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.965111, "high": 300.962494, "low": 279.965111, "close": 300.962494, "volume": 179981}, "trend_line": 274.179473, "activity_lines": {"activity_5": 295.89646, "activity_10": 287.382374, "activity_20": 281.441125, "activity_30": 279.240455}, "trend_signal": 1, "fair_value": 214.705777, "relative_strength": 5.906001, "rate_of_change": 0.7848192701003502, "market_dynamics": 0.38424, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 298.962746, "high": 311.961136, "low": 289.963867, "close": 305.961884, "volume": 342711}, "trend_line": 276.381213, "activity_lines": {"activity_5": 299.496015, "activity_10": 292.218136, "activity_20": 283.902724, "activity_30": 281.290933}, "trend_signal": 1, "fair_value": 215.462011, "relative_strength": 9.299075, "rate_of_change": 0.8030287519007776, "market_dynamics": 0.470676, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.960871, "high": 315.356694, "low": 296.0, "close": 296.0, "volume": 2603073}, "trend_line": 277.917682, "activity_lines": {"activity_5": 298.708407, "activity_10": 294.424566, "activity_20": 285.244164, "activity_30": 282.556661}, "trend_signal": 1, "fair_value": 216.16559, "relative_strength": 3.769915, "rate_of_change": 0.5559238210594332, "market_dynamics": 0.58417, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 296.0, "high": 307.0, "low": 290.0, "close": 297.0, "volume": 509844}, "trend_line": 279.087636, "activity_lines": {"activity_5": 298.384992, "activity_10": 296.103142, "activity_20": 286.571157, "activity_30": 283.787779}, "trend_signal": 1, "fair_value": 216.885181, "relative_strength": 4.726762, "rate_of_change": 0.42097141555748924, "market_dynamics": 0.748897, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.0, "high": 309.0, "low": 294.0, "close": 308.0, "volume": 1855378}, "trend_line": 280.490973, "activity_lines": {"activity_5": 301.925751, "activity_10": 299.072042, "activity_20": 288.959876, "activity_30": 285.653093}, "trend_signal": 1, "fair_value": 217.720094, "relative_strength": 8.721883, "rate_of_change": 0.502830229283257, "market_dynamics": 0.932192, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 310.0, "low": 294.0, "close": 305.0, "volume": 542514}, "trend_line": 282.394085, "activity_lines": {"activity_5": 303.064126, "activity_10": 300.803967, "activity_20": 291.005563, "activity_30": 287.23432}, "trend_signal": 1, "fair_value": 218.511772, "relative_strength": 4.992884, "rate_of_change": 0.6784931363905324, "market_dynamics": 0.948662, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 305.0, "high": 306.0, "low": 296.0, "close": 298.0, "volume": 101127}, "trend_line": 283.697334, "activity_lines": {"activity_5": 301.6, "activity_10": 300.662549, "activity_20": 292.284414, "activity_30": 288.241153}, "trend_signal": 1, "fair_value": 219.26978, "relative_strength": 2.934008, "rate_of_change": 0.4615001054289058, "market_dynamics": 0.779538, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.0, "high": 339.0, "low": 299.0, "close": 323.0, "volume": 208591}, "trend_line": 285.300784, "activity_lines": {"activity_5": 309.0, "activity_10": 304.920475, "activity_20": 295.848815, "activity_30": 290.776809}, "trend_signal": 1, "fair_value": 220.124031, "relative_strength": 10.605925, "rate_of_change": 0.5651974156373317, "market_dynamics": 0.888824, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.0, "high": 333.0, "low": 311.0, "close": 317.0, "volume": 264765}, "trend_line": 286.670914, "activity_lines": {"activity_5": 312.6, "activity_10": 307.63227, "activity_20": 298.693995, "activity_30": 292.82192}, "trend_signal": 1, "fair_value": 220.837398, "relative_strength": 6.578087, "rate_of_change": 0.4802405309899045, "market_dynamics": 0.780354, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.0, "high": 337.0, "low": 316.399994, "close": 337.0, "volume": 783511}, "trend_line": 288.874313, "activity_lines": {"activity_5": 321.533333, "activity_10": 313.670659, "activity_20": 303.258058, "activity_30": 296.068958}, "trend_signal": 1, "fair_value": 221.63416, "relative_strength": 11.748907, "rate_of_change": 0.7686161701078577, "market_dynamics": 0.950519, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.0, "high": 349.0, "low": 326.0, "close": 340.0, "volume": 594474}, "trend_line": 290.975464, "activity_lines": {"activity_5": 329.533333, "activity_10": 319.344762, "activity_20": 307.807673, "activity_30": 299.367389}, "trend_signal": 1, "fair_value": 222.437351, "relative_strength": 13.329448, "rate_of_change": 0.727358198857929, "market_dynamics": 1.225429, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.0, "high": 374.0, "low": 337.0, "close": 356.0, "volume": 1189522}, "trend_line": 293.843252, "activity_lines": {"activity_5": 340.533333, "activity_10": 327.218182, "activity_20": 313.519036, "activity_30": 303.56252}, "trend_signal": 1, "fair_value": 223.311098, "relative_strength": 17.125944, "rate_of_change": 0.9855772581567286, "market_dynamics": 1.399998, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.0, "high": 369.0, "low": 348.0, "close": 363.0, "volume": 462642}, "trend_line": 296.844385, "activity_lines": {"activity_5": 350.0, "activity_10": 335.454545, "activity_20": 319.444529, "activity_30": 308.024246}, "trend_signal": 1, "fair_value": 224.268126, "relative_strength": 17.111481, "rate_of_change": 1.0213380704076818, "market_dynamics": 1.568815, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 369.0, "high": 369.0, "low": 348.497009, "close": 360.0, "volume": 629064}, "trend_line": 298.845631, "activity_lines": {"activity_5": 355.8, "activity_10": 341.927273, "activity_20": 324.579394, "activity_30": 312.098802}, "trend_signal": 1, "fair_value": 225.266737, "relative_strength": 14.658229, "rate_of_change": 0.6741734393931815, "market_dynamics": 1.624914, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 362.0, "high": 365.0, "low": 347.0, "close": 349.0, "volume": 255420}, "trend_line": 300.613526, "activity_lines": {"activity_5": 355.066667, "activity_10": 345.254545, "activity_20": 328.180773, "activity_30": 315.334568}, "trend_signal": 1, "fair_value": 226.159626, "relative_strength": 8.190694, "rate_of_change": 0.5915746514627658, "market_dynamics": 1.534395, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 349.0, "high": 365.0, "low": 345.0, "close": 357.0, "volume": 289342}, "trend_line": 303.048039, "activity_lines": {"activity_5": 356.2, "activity_10": 349.290909, "activity_20": 332.167706, "activity_30": 318.972405}, "trend_signal": 1, "fair_value": 227.123002, "relative_strength": 7.899565, "rate_of_change": 0.8098481237334738, "market_dynamics": 1.388997, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.0, "high": 342.0, "low": 308.0, "close": 325.0, "volume": 1040007}, "trend_line": 304.61586, "activity_lines": {"activity_5": 345.533333, "activity_10": 346.563636, "activity_20": 332.702096, "activity_30": 320.38866}, "trend_signal": 1, "fair_value": 227.983672, "relative_strength": 3.98861, "rate_of_change": 0.5173506501389968, "market_dynamics": 1.040011, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.0, "high": 335.0, "low": 295.0, "close": 295.0, "volume": 255508}, "trend_line": 304.717073, "activity_lines": {"activity_5": 326.933333, "activity_10": 337.890909, "activity_20": 330.212505, "activity_30": 319.768282}, "trend_signal": 1, "fair_value": 228.684041, "relative_strength": -2.609431, "rate_of_change": 0.033226438045619075, "market_dynamics": 0.320201, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.0, "high": 300.0, "low": 270.0, "close": 274.0, "volume": 288301}, "trend_line": 304.584894, "activity_lines": {"activity_5": 305.866667, "activity_10": 325.909091, "activity_20": 325.737023, "activity_30": 317.786536}, "trend_signal": 1, "fair_value": 229.2722, "relative_strength": -10.045462, "rate_of_change": -0.043377615405227984, "market_dynamics": -0.316348, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 295.0, "low": 266.0, "close": 288.0, "volume": 443163}, "trend_line": 305.052698, "activity_lines": {"activity_5": 295.2, "activity_10": 317.254545, "activity_20": 322.718506, "activity_30": 316.716542}, "trend_signal": 0, "fair_value": 229.927697, "relative_strength": -9.72388, "rate_of_change": 0.15358739360199555, "market_dynamics": -0.896359, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 283.0, "high": 305.0, "low": 280.0, "close": 297.0, "volume": 235493}, "trend_line": 306.153794, "activity_lines": {"activity_5": 291.6, "activity_10": 311.127273, "activity_20": 320.552199, "activity_30": 316.197014}, "trend_signal": 0, "fair_value": 230.648888, "relative_strength": -8.493171, "rate_of_change": 0.36095271643851645, "market_dynamics": -1.221639, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.0, "high": 295.0, "low": 276.0, "close": 286.0, "volume": 968763}, "trend_line": 306.988211, "activity_lines": {"activity_5": 288.333333, "activity_10": 303.781818, "activity_20": 317.357143, "activity_30": 314.896769}, "trend_signal": 0, "fair_value": 231.265959, "relative_strength": -12.371653, "rate_of_change": 0.2725483127607341, "market_dynamics": -1.112159, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.929753, "high": 288.927755, "low": 275.931011, "close": 277.930511, "volume": 904239}, "trend_line": 307.686962, "activity_lines": {"activity_5": 284.976837, "activity_10": 296.241911, "activity_20": 313.48862, "activity_30": 313.022078}, "trend_signal": 0, "fair_value": 231.86651, "relative_strength": -12.375214, "rate_of_change": 0.22761492948666218, "market_dynamics": -0.963999, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.930244, "high": 286.928254, "low": 273.931494, "close": 282.92926, "volume": 594477}, "trend_line": 308.519008, "activity_lines": {"activity_5": 284.424556, "activity_10": 291.157585, "activity_20": 310.182214, "activity_30": 311.424807}, "trend_signal": 0, "fair_value": 232.431891, "relative_strength": -10.600381, "rate_of_change": 0.27041964813575403, "market_dynamics": -0.937865, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 272.93175, "high": 296.92574, "low": 272.711804, "close": 288.927765, "volume": 1629086}, "trend_line": 309.151055, "activity_lines": {"activity_5": 285.276493, "activity_10": 288.565183, "activity_20": 307.514097, "activity_30": 310.160856}, "trend_signal": 0, "fair_value": 233.11894, "relative_strength": -7.48931, "rate_of_change": 0.2048648490403548, "market_dynamics": -0.787386, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.927265, "high": 299.925014, "low": 279.930003, "close": 286.928253, "volume": 338250}, "trend_line": 309.649792, "activity_lines": {"activity_5": 285.400075, "activity_10": 286.701456, "activity_20": 304.746371, "activity_30": 308.727127}, "trend_signal": 0, "fair_value": 233.818779, "relative_strength": -7.64599, "rate_of_change": 0.16132469611012829, "market_dynamics": -0.878557, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.928516, "high": 291.927005, "low": 277.930516, "close": 287.928009, "volume": 345811}, "trend_line": 309.581931, "activity_lines": {"activity_5": 286.528359, "activity_10": 286.293534, "activity_20": 302.159916, "activity_30": 307.325722}, "trend_signal": 0, "fair_value": 234.576236, "relative_strength": -9.545545, "rate_of_change": -0.02191540306282315, "market_dynamics": -0.939103, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.929742, "high": 295.925991, "low": 280.929742, "close": 293.926514, "volume": 207416}, "trend_line": 309.447385, "activity_lines": {"activity_5": 289.52761, "activity_10": 287.650286, "activity_20": 300.192709, "activity_30": 306.315695}, "trend_signal": 0, "fair_value": 235.352942, "relative_strength": -7.143739, "rate_of_change": -0.0434605467978686, "market_dynamics": -0.934, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 282.75, "high": 282.75, "low": 264.576, "close": 270.075, "volume": 47705}, "trend_line": 308.451131, "activity_lines": {"activity_5": 283.509957, "activity_10": 284.689916, "activity_20": 296.092374, "activity_30": 303.775541}, "trend_signal": 0, "fair_value": 235.973553, "relative_strength": -14.151686, "rate_of_change": -0.3219461686515857, "market_dynamics": -1.135478, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 267.15, "high": 275.925, "low": 255.45, "close": 265.2, "volume": 943870}, "trend_line": 307.725656, "activity_lines": {"activity_5": 276.724254, "activity_10": 280.914547, "activity_20": 291.751206, "activity_30": 300.985145}, "trend_signal": 0, "fair_value": 236.540509, "relative_strength": -16.228475, "rate_of_change": -0.23519933211071947, "market_dynamics": -1.137058, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 271.05, "high": 301.275, "low": 265.2, "close": 294.45, "volume": 2972047}, "trend_line": 307.508573, "activity_lines": {"activity_5": 281.270402, "activity_10": 282.871905, "activity_20": 290.537657, "activity_30": 300.128651}, "trend_signal": 0, "fair_value": 237.288563, "relative_strength": -5.850785, "rate_of_change": -0.07054432926450642, "market_dynamics": -0.78892, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 299.325, "high": 307.125, "low": 284.0, "close": 290.0, "volume": 663797}, "trend_line": 306.97651, "activity_lines": {"activity_5": 283.831768, "activity_10": 284.066536, "activity_20": 289.117203, "activity_30": 298.999066}, "trend_signal": 0, "fair_value": 237.963282, "relative_strength": -8.359315, "rate_of_change": -0.17302379403906692, "market_dynamics": -0.530174, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 298.0, "high": 311.0, "low": 285.0, "close": 300.0, "volume": 628040}, "trend_line": 307.109844, "activity_lines": {"activity_5": 289.588333, "activity_10": 287.006621, "activity_20": 288.963416, "activity_30": 298.548969}, "trend_signal": 0, "fair_value": 238.804116, "relative_strength": -6.515252, "rate_of_change": 0.04343459374138781, "market_dynamics": -0.094817, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 298.0, "high": 303.157, "low": 285.0, "close": 300.0, "volume": 852300}, "trend_line": 307.209844, "activity_lines": {"activity_5": 294.94, "activity_10": 289.545443, "activity_20": 289.109628, "activity_30": 298.090269}, "trend_signal": 0, "fair_value": 239.747411, "relative_strength": -4.774029, "rate_of_change": 0.03256163941132603, "market_dynamics": 0.298334, "expectation": {"probability": 56.8431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4652843-3938-4196-9b14-db5b420715c3/", "share_image": "https://sharemaestro.com/terminal/b4652843-3938-4196-9b14-db5b420715c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}