{"ticker": {"uuid": "b4652843-3938-4196-9b14-db5b420715c3", "symbol": "NXR", "name": "Norcros plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, NXR fell 6.37%, moving from 314.00 to 294.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.32 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 53.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "294.00"}, {"label": "12-Week Change", "value": "-6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 297.0, "high": 300.0, "low": 287.0, "close": 294.0, "volume": 184737}, "trend_line": 297.243177, "activity_lines": {"activity_5": 294.2, "activity_10": 301.818182, "activity_20": 305.740364, "activity_30": 302.103518}, "trend_signal": 0, "fair_value": 252.974911, "relative_strength": -6.324264, "rate_of_change": -0.34643458849641584, "market_dynamics": -0.244973, "expectation": {"probability": 53.9124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 141.857117, "high": 149.84906, "low": 141.857117, "close": 143.855087, "volume": 105554}, "trend_line": 165.892493, "activity_lines": {"activity_5": 145.420183, "activity_10": 146.920187, "activity_20": 151.716541, "activity_30": 157.637673}, "trend_signal": 0, "fair_value": 231.381491, "relative_strength": -19.010518, "rate_of_change": -0.8346317969115131, "market_dynamics": -0.606508, "expectation": {"probability": 42.6164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.857113, "high": 149.84906, "low": 137.861114, "close": 138.360611, "volume": 231602}, "trend_line": 164.429604, "activity_lines": {"activity_5": 142.856094, "activity_10": 145.258222, "activity_20": 149.876823, "activity_30": 155.861422}, "trend_signal": 0, "fair_value": 231.1619, "relative_strength": -19.589327, "rate_of_change": -0.8818295352279684, "market_dynamics": -0.456169, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.859107, "high": 144.354591, "low": 133.86514, "close": 138.360611, "volume": 188340}, "trend_line": 162.85021, "activity_lines": {"activity_5": 140.858102, "activity_10": 143.759729, "activity_20": 148.203291, "activity_30": 154.179552}, "trend_signal": 0, "fair_value": 230.935912, "relative_strength": -17.90505, "rate_of_change": -0.9605289811438137, "market_dynamics": -0.511976, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.859131, "high": 157.341501, "low": 135.919099, "close": 154.594269, "volume": 386754}, "trend_line": 161.853546, "activity_lines": {"activity_5": 144.737528, "activity_10": 145.371741, "activity_20": 148.258652, "activity_30": 153.646911}, "trend_signal": 0, "fair_value": 230.839571, "relative_strength": -9.606778, "rate_of_change": -0.6120127201555403, "market_dynamics": -0.148645, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.849057, "high": 153.845033, "low": 149.849051, "close": 152.346542, "volume": 192952}, "trend_line": 160.607201, "activity_lines": {"activity_5": 147.717862, "activity_10": 146.466094, "activity_20": 148.210226, "activity_30": 153.033555}, "trend_signal": 0, "fair_value": 230.63288, "relative_strength": -9.960561, "rate_of_change": -0.770044914555033, "market_dynamics": 0.094281, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.845032, "high": 182.815846, "low": 151.847046, "close": 177.820877, "volume": 873894}, "trend_line": 160.39308, "activity_lines": {"activity_5": 158.490346, "activity_10": 152.110409, "activity_20": 150.742199, "activity_30": 154.144115}, "trend_signal": 0, "fair_value": 230.531922, "relative_strength": 3.242947, "rate_of_change": -0.1333196759963495, "market_dynamics": 0.685453, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.815832, "high": 183.814826, "low": 160.837981, "close": 161.836975, "volume": 125173}, "trend_line": 159.296647, "activity_lines": {"activity_5": 161.670477, "activity_10": 154.412635, "activity_20": 151.709083, "activity_30": 154.23727}, "trend_signal": 0, "fair_value": 230.270938, "relative_strength": -5.558538, "rate_of_change": -0.6835912122892025, "market_dynamics": 1.149953, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.833955, "high": 169.862893, "low": 160.837981, "close": 165.866119, "volume": 133147}, "trend_line": 158.767251, "activity_lines": {"activity_5": 164.628565, "activity_10": 157.17498, "activity_20": 153.01688, "activity_30": 154.661107}, "trend_signal": 0, "fair_value": 230.080555, "relative_strength": -3.524647, "rate_of_change": -0.33233342318876286, "market_dynamics": 1.195056, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.862893, "high": 174.858867, "low": 162.868539, "close": 173.859665, "volume": 127002}, "trend_line": 158.637456, "activity_lines": {"activity_5": 168.417468, "activity_10": 161.017742, "activity_20": 155.054888, "activity_30": 155.634811}, "trend_signal": 0, "fair_value": 230.043749, "relative_strength": 0.932907, "rate_of_change": -0.08175174614568431, "market_dynamics": 1.282648, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.866126, "high": 179.854828, "low": 163.867718, "close": 179.854828, "volume": 487060}, "trend_line": 158.973798, "activity_lines": {"activity_5": 172.920399, "activity_10": 165.559386, "activity_20": 157.616127, "activity_30": 157.003673}, "trend_signal": 0, "fair_value": 229.943037, "relative_strength": 4.155849, "rate_of_change": 0.21201928502938291, "market_dynamics": 1.247905, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.855641, "high": 191.345562, "low": 176.75434, "close": 182.352814, "volume": 310280}, "trend_line": 159.293545, "activity_lines": {"activity_5": 176.422106, "activity_10": 169.864342, "activity_20": 160.360391, "activity_30": 158.511997}, "trend_signal": 0, "fair_value": 229.832753, "relative_strength": 3.993493, "rate_of_change": 0.20113188715539568, "market_dynamics": 1.352306, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.854029, "high": 191.845139, "low": 180.854009, "close": 191.845139, "volume": 284824}, "trend_line": 159.913058, "activity_lines": {"activity_5": 182.785792, "activity_10": 175.195216, "activity_20": 163.868178, "activity_30": 160.6121}, "trend_signal": 1, "fair_value": 229.772124, "relative_strength": 8.838752, "rate_of_change": 0.3889128087393698, "market_dynamics": 1.469676, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.346355, "high": 191.845158, "low": 179.854836, "close": 188.847565, "volume": 125334}, "trend_line": 160.316146, "activity_lines": {"activity_5": 186.149743, "activity_10": 179.008631, "activity_20": 166.878608, "activity_30": 162.478842}, "trend_signal": 1, "fair_value": 229.652305, "relative_strength": 7.753254, "rate_of_change": 0.25206697004068096, "market_dynamics": 1.467067, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.845138, "high": 193.843536, "low": 181.353607, "close": 189.347153, "volume": 1431686}, "trend_line": 160.702601, "activity_lines": {"activity_5": 188.148127, "activity_10": 181.994935, "activity_20": 169.737828, "activity_30": 164.351811}, "trend_signal": 1, "fair_value": 229.506906, "relative_strength": 9.083239, "rate_of_change": 0.24105806535542826, "market_dynamics": 1.493871, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.123145, "high": 203.835471, "low": 182.852402, "close": 189.347153, "volume": 1098167}, "trend_line": 160.856046, "activity_lines": {"activity_5": 189.114011, "activity_10": 184.349369, "activity_20": 172.403016, "activity_30": 166.199846}, "trend_signal": 1, "fair_value": 229.345517, "relative_strength": 11.654525, "rate_of_change": 0.09548383103021771, "market_dynamics": 1.561363, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.852408, "high": 195.342327, "low": 182.852408, "close": 191.845139, "volume": 246176}, "trend_line": 161.623219, "activity_lines": {"activity_5": 190.279736, "activity_10": 186.485243, "activity_20": 175.108506, "activity_30": 168.199142}, "trend_signal": 1, "fair_value": 229.219328, "relative_strength": 10.797776, "rate_of_change": 0.4769314048661957, "market_dynamics": 1.512668, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.350381, "high": 196.341529, "low": 184.8508, "close": 184.8508, "volume": 148741}, "trend_line": 162.690045, "activity_lines": {"activity_5": 188.481192, "activity_10": 187.094433, "activity_20": 176.966917, "activity_30": 169.697696}, "trend_signal": 1, "fair_value": 229.086681, "relative_strength": 7.354424, "rate_of_change": 0.6600697638623272, "market_dynamics": 1.484854, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.350396, "high": 197.840315, "low": 182.852413, "close": 189.846771, "volume": 274961}, "trend_line": 163.706955, "activity_lines": {"activity_5": 188.814262, "activity_10": 188.193548, "activity_20": 179.120187, "activity_30": 171.449743}, "trend_signal": 1, "fair_value": 228.947683, "relative_strength": 11.073324, "rate_of_change": 0.6250597570367601, "market_dynamics": 1.306931, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.8508, "high": 195.672067, "low": 179.854828, "close": 186.349579, "volume": 182734}, "trend_line": 164.457442, "activity_lines": {"activity_5": 187.914987, "activity_10": 188.220799, "activity_20": 180.72852, "activity_30": 172.910557}, "trend_signal": 1, "fair_value": 228.741494, "relative_strength": 7.183797, "rate_of_change": 0.4584331801907821, "market_dynamics": 1.035722, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.849993, "high": 188.347975, "low": 178.855637, "close": 182.352814, "volume": 172351}, "trend_line": 164.924855, "activity_lines": {"activity_5": 185.883296, "activity_10": 187.294275, "activity_20": 181.794289, "activity_30": 174.065097}, "trend_signal": 1, "fair_value": 228.439329, "relative_strength": 5.223629, "rate_of_change": 0.28421517099847743, "market_dynamics": 0.668437, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 181.353612, "high": 187.348779, "low": 175.358443, "close": 183.35199, "volume": 506895}, "trend_line": 165.941721, "activity_lines": {"activity_5": 184.650952, "activity_10": 186.504002, "activity_20": 182.762381, "activity_30": 175.253945}, "trend_signal": 1, "fair_value": 227.977271, "relative_strength": 6.322974, "rate_of_change": 0.6165632220807429, "market_dynamics": 0.467934, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.352794, "high": 188.847576, "low": 175.35844, "close": 188.847565, "volume": 121373}, "trend_line": 167.32492, "activity_lines": {"activity_5": 185.816677, "activity_10": 186.694757, "activity_20": 184.06578, "activity_30": 176.731741}, "trend_signal": 1, "fair_value": 227.492876, "relative_strength": 9.832109, "rate_of_change": 0.833545049228452, "market_dynamics": 0.221216, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.848371, "high": 189.846771, "low": 178.85563, "close": 184.8508, "volume": 195361}, "trend_line": 168.58322, "activity_lines": {"activity_5": 185.383696, "activity_10": 186.213329, "activity_20": 184.748121, "activity_30": 177.862443}, "trend_signal": 1, "fair_value": 227.002049, "relative_strength": 6.693708, "rate_of_change": 0.7520099217737679, "market_dynamics": -0.022016, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.347153, "high": 189.846771, "low": 179.355231, "close": 182.852402, "volume": 263036}, "trend_line": 169.724956, "activity_lines": {"activity_5": 184.617647, "activity_10": 185.441225, "activity_20": 185.018757, "activity_30": 178.783036}, "trend_signal": 1, "fair_value": 226.568769, "relative_strength": 2.969435, "rate_of_change": 0.6772536436307126, "market_dynamics": -0.121874, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.351185, "high": 189.347173, "low": 182.852395, "close": 183.851608, "volume": 100149}, "trend_line": 170.924974, "activity_lines": {"activity_5": 184.417811, "activity_10": 184.968881, "activity_20": 185.249992, "activity_30": 179.694433}, "trend_signal": 1, "fair_value": 226.026764, "relative_strength": 3.357897, "rate_of_change": 0.7070368602717447, "market_dynamics": -0.347891, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.849978, "high": 189.846771, "low": 178.845648, "close": 179.854828, "volume": 92489}, "trend_line": 171.791967, "activity_lines": {"activity_5": 182.785796, "activity_10": 183.869768, "activity_20": 184.950558, "activity_30": 180.270552}, "trend_signal": 1, "fair_value": 225.420764, "relative_strength": 1.736087, "rate_of_change": 0.5072359993455421, "market_dynamics": -0.580639, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 184.351203, "high": 189.347155, "low": 173.360062, "close": 176.857239, "volume": 378320}, "trend_line": 172.792139, "activity_lines": {"activity_5": 180.387729, "activity_10": 182.443645, "activity_20": 184.355954, "activity_30": 180.597344}, "trend_signal": 1, "fair_value": 224.642042, "relative_strength": -0.846253, "rate_of_change": 0.5821995157666435, "market_dynamics": -0.697809, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.355227, "high": 184.850784, "low": 167.364912, "close": 168.863693, "volume": 390525}, "trend_line": 173.57581, "activity_lines": {"activity_5": 176.124502, "activity_10": 179.709487, "activity_20": 182.928534, "activity_30": 180.343896}, "trend_signal": 1, "fair_value": 223.792892, "relative_strength": -3.975562, "rate_of_change": 0.45353394230509425, "market_dynamics": -0.814059, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.862882, "high": 188.347977, "low": 169.363286, "close": 178.855637, "volume": 878892}, "trend_line": 174.459446, "activity_lines": {"activity_5": 176.257729, "activity_10": 179.173557, "activity_20": 182.438454, "activity_30": 180.68453}, "trend_signal": 1, "fair_value": 223.05896, "relative_strength": -1.104748, "rate_of_change": 0.5090778490390016, "market_dynamics": -0.711025, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.847553, "high": 194.842719, "low": 178.356042, "close": 193.343918, "volume": 339874}, "trend_line": 176.175673, "activity_lines": {"activity_5": 181.486835, "activity_10": 181.408114, "activity_20": 183.30442, "activity_30": 181.902883}, "trend_signal": 1, "fair_value": 222.405111, "relative_strength": 5.931073, "rate_of_change": 0.9837397970414138, "market_dynamics": -0.448085, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.343133, "high": 222.520381, "low": 190.596158, "close": 216.824982, "volume": 425327}, "trend_line": 178.608003, "activity_lines": {"activity_5": 193.910141, "activity_10": 187.712116, "activity_20": 186.342444, "activity_30": 184.525419}, "trend_signal": 1, "fair_value": 221.981731, "relative_strength": 15.41468, "rate_of_change": 1.380627619342205, "market_dynamics": 0.004553, "expectation": {"probability": 44.1196, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.821762, "high": 226.816923, "low": 209.830636, "close": 214.826614, "volume": 2116887}, "trend_line": 181.15687, "activity_lines": {"activity_5": 203.202648, "activity_10": 193.04418, "activity_20": 189.025994, "activity_30": 186.862103}, "trend_signal": 1, "fair_value": 221.503967, "relative_strength": 14.176747, "rate_of_change": 1.4270732314273742, "market_dynamics": 0.595318, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.823366, "high": 230.813697, "low": 210.829819, "close": 227.816116, "volume": 393447}, "trend_line": 184.13872, "activity_lines": {"activity_5": 214.293697, "activity_10": 200.265624, "activity_20": 192.837204, "activity_30": 189.872377}, "trend_signal": 1, "fair_value": 221.013528, "relative_strength": 22.077568, "rate_of_change": 1.6460043717911492, "market_dynamics": 0.959709, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 227.81611, "high": 235.80966, "low": 214.826614, "close": 214.826614, "volume": 739902}, "trend_line": 186.146465, "activity_lines": {"activity_5": 217.124751, "activity_10": 204.344153, "activity_20": 195.225754, "activity_30": 191.852242}, "trend_signal": 1, "fair_value": 220.484596, "relative_strength": 15.389107, "rate_of_change": 1.0903437365047393, "market_dynamics": 1.183411, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 223.819345, "high": 223.819345, "low": 206.083656, "close": 207.832245, "volume": 554168}, "trend_line": 187.995988, "activity_lines": {"activity_5": 215.226283, "activity_10": 206.569629, "activity_20": 196.826842, "activity_30": 193.251324}, "trend_signal": 1, "fair_value": 219.718946, "relative_strength": 11.863136, "rate_of_change": 0.9935848096819914, "market_dynamics": 1.109026, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 207.832256, "high": 217.824191, "low": 200.83788, "close": 205.833847, "volume": 473953}, "trend_line": 188.929754, "activity_lines": {"activity_5": 211.695794, "activity_10": 207.995749, "activity_20": 198.149583, "activity_30": 194.402154}, "trend_signal": 1, "fair_value": 219.023634, "relative_strength": 11.935239, "rate_of_change": 0.49669464222821147, "market_dynamics": 0.888311, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.82901, "high": 228.815303, "low": 204.834656, "close": 223.819336, "volume": 294083}, "trend_line": 190.995832, "activity_lines": {"activity_5": 214.89321, "activity_10": 212.219612, "activity_20": 201.118615, "activity_30": 196.653095}, "trend_signal": 1, "fair_value": 218.494257, "relative_strength": 20.127525, "rate_of_change": 1.093569412047191, "market_dynamics": 0.768734, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.815312, "high": 237.101612, "low": 220.821764, "close": 223.884949, "volume": 3433876}, "trend_line": 192.929793, "activity_lines": {"activity_5": 217.512982, "activity_10": 215.601548, "activity_20": 203.908331, "activity_30": 198.774973}, "trend_signal": 1, "fair_value": 217.837344, "relative_strength": 20.732078, "rate_of_change": 1.0125671224071435, "market_dynamics": 0.833213, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.884445, "high": 235.95875, "low": 223.135344, "close": 234.879303, "volume": 327330}, "trend_line": 194.963781, "activity_lines": {"activity_5": 224.059617, "activity_10": 219.982071, "activity_20": 207.583042, "activity_30": 201.481393}, "trend_signal": 1, "fair_value": 217.263704, "relative_strength": 25.243912, "rate_of_change": 1.0542632987741931, "market_dynamics": 0.878767, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 234.879308, "high": 239.876735, "low": 225.883931, "close": 237.877762, "volume": 386795}, "trend_line": 196.897879, "activity_lines": {"activity_5": 230.268893, "activity_10": 223.889157, "activity_20": 211.312226, "activity_30": 204.250037}, "trend_signal": 1, "fair_value": 216.805251, "relative_strength": 25.310478, "rate_of_change": 0.9920293862171135, "market_dynamics": 0.991795, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.878281, "high": 247.632753, "low": 231.880839, "close": 244.874176, "volume": 436774}, "trend_line": 198.981925, "activity_lines": {"activity_5": 236.807271, "activity_10": 228.258611, "activity_20": 215.443332, "activity_30": 207.345282}, "trend_signal": 1, "fair_value": 216.449227, "relative_strength": 29.596579, "rate_of_change": 1.0584400454613332, "market_dynamics": 1.080195, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 247.872631, "high": 248.672223, "low": 227.882894, "close": 239.87674, "volume": 1172504}, "trend_line": 200.582978, "activity_lines": {"activity_5": 239.07715, "activity_10": 231.209455, "activity_20": 218.805528, "activity_30": 209.983657}, "trend_signal": 1, "fair_value": 216.093158, "relative_strength": 24.230518, "rate_of_change": 0.8046223293899722, "market_dynamics": 1.097026, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.879313, "high": 241.875703, "low": 228.882385, "close": 228.882385, "volume": 282279}, "trend_line": 201.917472, "activity_lines": {"activity_5": 236.611749, "activity_10": 231.705869, "activity_20": 220.877646, "activity_30": 211.809425}, "trend_signal": 1, "fair_value": 215.6986, "relative_strength": 19.378464, "rate_of_change": 0.6653077012347511, "market_dynamics": 1.01196, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.8829, "high": 233.879823, "low": 214.889577, "close": 227.882904, "volume": 751884}, "trend_line": 203.201997, "activity_lines": {"activity_5": 233.480026, "activity_10": 232.001172, "activity_20": 222.644902, "activity_30": 213.484614}, "trend_signal": 1, "fair_value": 215.348817, "relative_strength": 18.147654, "rate_of_change": 0.6361633727268545, "market_dynamics": 0.844996, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.879817, "high": 234.879303, "low": 221.885981, "close": 222.885468, "volume": 133699}, "trend_line": 204.319941, "activity_lines": {"activity_5": 229.148918, "activity_10": 231.150464, "activity_20": 223.72178, "activity_30": 214.754516}, "trend_signal": 1, "fair_value": 214.947807, "relative_strength": 12.960709, "rate_of_change": 0.5501638844622153, "market_dynamics": 0.4301, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.885992, "high": 227.882905, "low": 219.887009, "close": 221.885986, "volume": 144723}, "trend_line": 205.321302, "activity_lines": {"activity_5": 225.484135, "activity_10": 229.844337, "activity_20": 224.517594, "activity_30": 215.887809}, "trend_signal": 1, "fair_value": 214.482809, "relative_strength": 11.654318, "rate_of_change": 0.49009460119215814, "market_dynamics": -0.078281, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.887013, "high": 227.882904, "low": 217.888035, "close": 225.883926, "volume": 294449}, "trend_line": 206.689073, "activity_lines": {"activity_5": 224.684545, "activity_10": 228.97325, "activity_20": 225.494016, "activity_30": 217.21443}, "trend_signal": 1, "fair_value": 214.017849, "relative_strength": 12.355715, "rate_of_change": 0.6661612734172145, "market_dynamics": -0.372291, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.887013, "high": 238.877249, "low": 219.887013, "close": 231.880844, "volume": 1162857}, "trend_line": 208.090209, "activity_lines": {"activity_5": 226.816781, "activity_10": 229.154975, "activity_20": 226.808113, "activity_30": 218.839705}, "trend_signal": 1, "fair_value": 213.572136, "relative_strength": 17.35841, "rate_of_change": 0.677895536354735, "market_dynamics": -0.447275, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.880844, "high": 239.876741, "low": 227.882904, "close": 234.879303, "volume": 783830}, "trend_line": 209.707866, "activity_lines": {"activity_5": 229.748607, "activity_10": 229.736493, "activity_20": 228.107695, "activity_30": 220.568034}, "trend_signal": 1, "fair_value": 213.177634, "relative_strength": 16.691223, "rate_of_change": 0.7773825629633582, "market_dynamics": -0.303726, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.877249, "high": 244.874176, "low": 230.881357, "close": 244.874176, "volume": 1537441}, "trend_line": 211.791912, "activity_lines": {"activity_5": 235.545631, "activity_10": 232.135262, "activity_20": 230.092391, "activity_30": 222.836828}, "trend_signal": 1, "fair_value": 212.840803, "relative_strength": 21.255248, "rate_of_change": 0.9937853261069381, "market_dynamics": -0.010897, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.87468, "high": 244.874172, "low": 232.880335, "close": 243.87468, "volume": 1785976}, "trend_line": 213.809335, "activity_lines": {"activity_5": 239.543575, "activity_10": 234.225096, "activity_20": 231.736514, "activity_30": 224.906684}, "trend_signal": 1, "fair_value": 212.48477, "relative_strength": 18.579688, "rate_of_change": 0.9525495950005909, "market_dynamics": 0.234603, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.875203, "high": 248.872122, "low": 237.877762, "close": 244.874176, "volume": 1172305}, "trend_line": 215.676889, "activity_lines": {"activity_5": 242.408772, "activity_10": 236.51483, "activity_20": 233.34702, "activity_30": 226.910868}, "trend_signal": 1, "fair_value": 212.141542, "relative_strength": 18.661003, "rate_of_change": 0.8734670074157352, "market_dynamics": 0.322255, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244.874172, "high": 254.869034, "low": 232.880334, "close": 251.870575, "volume": 1778550}, "trend_line": 217.910881, "activity_lines": {"activity_5": 246.340085, "activity_10": 239.985774, "activity_20": 235.480765, "activity_30": 229.245944}, "trend_signal": 1, "fair_value": 211.632035, "relative_strength": 21.363973, "rate_of_change": 1.035804999950644, "market_dynamics": 0.479163, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.87057, "high": 254.869034, "low": 241.875711, "close": 251.870575, "volume": 718203}, "trend_line": 220.211487, "activity_lines": {"activity_5": 248.938749, "activity_10": 243.03875, "activity_20": 237.499966, "activity_30": 231.436892}, "trend_signal": 1, "fair_value": 211.160916, "relative_strength": 18.805487, "rate_of_change": 1.055755448944294, "market_dynamics": 0.408179, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 254.869029, "high": 267.559477, "low": 250.871083, "close": 262.864899, "volume": 1092876}, "trend_line": 222.845263, "activity_lines": {"activity_5": 254.069437, "activity_10": 247.654555, "activity_20": 240.389845, "activity_30": 234.188725}, "trend_signal": 1, "fair_value": 210.715488, "relative_strength": 24.421319, "rate_of_change": 1.1960211685051576, "market_dynamics": 0.518606, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.866459, "high": 282.854651, "low": 256.868, "close": 271.860321, "volume": 1250139}, "trend_line": 225.912113, "activity_lines": {"activity_5": 260.999217, "activity_10": 253.178993, "activity_20": 243.874371, "activity_30": 237.350987}, "trend_signal": 1, "fair_value": 210.391701, "relative_strength": 28.607949, "rate_of_change": 1.376224003469177, "market_dynamics": 0.788652, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.861359, "high": 276.857764, "low": 259.86644, "close": 266.862854, "volume": 365517}, "trend_line": 228.9123, "activity_lines": {"activity_5": 264.397465, "activity_10": 256.886176, "activity_20": 246.568536, "activity_30": 239.99297}, "trend_signal": 1, "fair_value": 210.087061, "relative_strength": 26.717537, "rate_of_change": 1.32803281778874, "market_dynamics": 0.911649, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.865971, "high": 272.859809, "low": 260.865956, "close": 267.862366, "volume": 426157}, "trend_line": 232.212256, "activity_lines": {"activity_5": 266.662972, "activity_10": 260.030017, "activity_20": 249.152923, "activity_30": 242.505878}, "trend_signal": 1, "fair_value": 209.846409, "relative_strength": 26.443365, "rate_of_change": 1.4415809023805226, "market_dynamics": 1.133599, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.861827, "high": 273.85927, "low": 243.874674, "close": 246.873138, "volume": 1971777}, "trend_line": 234.479506, "activity_lines": {"activity_5": 260.86595, "activity_10": 258.703425, "activity_20": 249.52892, "activity_30": 243.451741}, "trend_signal": 1, "fair_value": 209.586185, "relative_strength": 13.051482, "rate_of_change": 0.9763696538050043, "market_dynamics": 1.066861, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.873138, "high": 258.866969, "low": 243.384925, "close": 251.905167, "volume": 561854}, "trend_line": 236.431548, "activity_lines": {"activity_5": 257.079434, "activity_10": 258.073678, "activity_20": 250.327044, "activity_30": 244.575977}, "trend_signal": 1, "fair_value": 209.262242, "relative_strength": 14.309118, "rate_of_change": 0.8325000479999332, "market_dynamics": 0.683636, "expectation": {"probability": 50.4395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.904017, "high": 260.90178, "low": 251.905146, "close": 258.902527, "volume": 796471}, "trend_line": 237.834132, "activity_lines": {"activity_5": 256.35602, "activity_10": 258.588342, "activity_20": 251.724786, "activity_30": 246.025718}, "trend_signal": 1, "fair_value": 208.99595, "relative_strength": 16.496828, "rate_of_change": 0.593230477008939, "market_dynamics": 0.396472, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 255.903646, "high": 272.897258, "low": 254.904022, "close": 254.904022, "volume": 1343576}, "trend_line": 239.170046, "activity_lines": {"activity_5": 255.163624, "activity_10": 258.102772, "activity_20": 252.674917, "activity_30": 247.127001}, "trend_signal": 1, "fair_value": 208.640042, "relative_strength": 14.239752, "rate_of_change": 0.5616998656862264, "market_dynamics": 0.055973, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.904027, "high": 258.902532, "low": 248.736361, "close": 252.90477, "volume": 1181573}, "trend_line": 240.006334, "activity_lines": {"activity_5": 254.102066, "activity_10": 257.07134, "activity_20": 253.363084, "activity_30": 248.013112}, "trend_signal": 1, "fair_value": 208.258522, "relative_strength": 15.739175, "rate_of_change": 0.3496625158486595, "market_dynamics": -0.227466, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.904414, "high": 254.904022, "low": 250.905528, "close": 254.904022, "volume": 69112}, "trend_line": 241.342248, "activity_lines": {"activity_5": 254.704098, "activity_10": 256.384605, "activity_20": 254.127264, "activity_30": 248.974253}, "trend_signal": 1, "fair_value": 207.889818, "relative_strength": 15.19064, "rate_of_change": 0.5566161433056189, "market_dynamics": -0.444735, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.903656, "high": 260.152067, "low": 254.904032, "close": 259.902161, "volume": 145636}, "trend_line": 243.077912, "activity_lines": {"activity_5": 256.436785, "activity_10": 256.551469, "activity_20": 255.238785, "activity_30": 250.171667}, "trend_signal": 1, "fair_value": 207.476372, "relative_strength": 15.811838, "rate_of_change": 0.7191712244264774, "market_dynamics": -0.634938, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.902537, "high": 263.900655, "low": 244.907791, "close": 244.907791, "volume": 2083109}, "trend_line": 244.380377, "activity_lines": {"activity_5": 252.638215, "activity_10": 254.045952, "activity_20": 254.746001, "activity_30": 250.289724}, "trend_signal": 1, "fair_value": 206.986004, "relative_strength": 8.434966, "rate_of_change": 0.5358220289468392, "market_dynamics": -0.759782, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.907786, "high": 251.905146, "low": 239.109971, "close": 241.90892, "volume": 1275637}, "trend_line": 244.983363, "activity_lines": {"activity_5": 248.773004, "activity_10": 251.485232, "activity_20": 253.857982, "activity_30": 250.130275}, "trend_signal": 1, "fair_value": 206.514802, "relative_strength": 3.651241, "rate_of_change": 0.24674076020432162, "market_dynamics": -0.877204, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 242.908539, "high": 245.90741, "low": 234.911545, "close": 234.911545, "volume": 1948775}, "trend_line": 245.350916, "activity_lines": {"activity_5": 243.441675, "activity_10": 248.105969, "activity_20": 252.227237, "activity_30": 249.48048}, "trend_signal": 0, "fair_value": 206.075527, "relative_strength": 0.509958, "rate_of_change": 0.1500318207322573, "market_dynamics": -0.870828, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 234.911555, "high": 240.909297, "low": 224.915314, "close": 232.912308, "volume": 303940}, "trend_line": 245.28535, "activity_lines": {"activity_5": 238.643482, "activity_10": 244.962315, "activity_20": 250.391657, "activity_30": 248.677989}, "trend_signal": 0, "fair_value": 205.693818, "relative_strength": -2.492842, "rate_of_change": -0.026723356516842278, "market_dynamics": -1.057583, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.915319, "high": 234.911555, "low": 222.916071, "close": 231.912689, "volume": 634141}, "trend_line": 245.086514, "activity_lines": {"activity_5": 234.978196, "activity_10": 241.890745, "activity_20": 248.470242, "activity_30": 247.815237}, "trend_signal": 0, "fair_value": 205.318499, "relative_strength": -3.314047, "rate_of_change": -0.08106313728072224, "market_dynamics": -1.22868, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.913824, "high": 233.911942, "low": 225.914947, "close": 225.914948, "volume": 230438}, "trend_line": 244.45454, "activity_lines": {"activity_5": 231.179629, "activity_10": 238.092176, "activity_20": 246.039335, "activity_30": 246.578362}, "trend_signal": 0, "fair_value": 204.962318, "relative_strength": -6.27123, "rate_of_change": -0.2578575172030826, "market_dynamics": -1.357206, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.914179, "high": 229.913427, "low": 218.453747, "close": 224.915314, "volume": 377398}, "trend_line": 243.955825, "activity_lines": {"activity_5": 228.314039, "activity_10": 234.71163, "activity_20": 243.598747, "activity_30": 245.317767}, "trend_signal": 0, "fair_value": 204.625323, "relative_strength": -6.049494, "rate_of_change": -0.20401134705864093, "market_dynamics": -1.509123, "expectation": {"probability": 42.653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.914948, "high": 230.908058, "low": 222.916072, "close": 223.915695, "volume": 955133}, "trend_line": 243.790269, "activity_lines": {"activity_5": 226.248151, "activity_10": 231.694585, "activity_20": 241.157999, "activity_30": 244.024855}, "trend_signal": 0, "fair_value": 204.461075, "relative_strength": -8.161857, "rate_of_change": -0.06786310595371492, "market_dynamics": -1.461388, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 223.915706, "high": 226.914577, "low": 213.919459, "close": 214.919083, "volume": 342529}, "trend_line": 243.358142, "activity_lines": {"activity_5": 221.916448, "activity_10": 227.568865, "activity_20": 237.99355, "activity_30": 242.162198}, "trend_signal": 0, "fair_value": 204.219963, "relative_strength": -10.540188, "rate_of_change": -0.1772535884112784, "market_dynamics": -1.498594, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.917954, "high": 219.917206, "low": 205.92247, "close": 219.917206, "volume": 348980}, "trend_line": 243.2592, "activity_lines": {"activity_5": 220.450335, "activity_10": 225.078894, "activity_20": 235.481071, "activity_30": 240.64988}, "trend_signal": 0, "fair_value": 203.959701, "relative_strength": -8.054266, "rate_of_change": -0.04065695077504079, "market_dynamics": -1.48993, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.91983, "high": 229.913427, "low": 212.91983, "close": 228.913803, "volume": 183270}, "trend_line": 243.49346, "activity_lines": {"activity_5": 222.782786, "activity_10": 224.951668, "activity_20": 234.029925, "activity_30": 239.72437}, "trend_signal": 0, "fair_value": 203.712322, "relative_strength": -4.679485, "rate_of_change": 0.09630057157139633, "market_dynamics": -1.393851, "expectation": {"probability": 41.6328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.91418, "high": 236.910802, "low": 222.916061, "close": 234.911545, "volume": 613064}, "trend_line": 243.794381, "activity_lines": {"activity_5": 226.914561, "activity_10": 226.205739, "activity_20": 233.354499, "activity_30": 239.170698}, "trend_signal": 0, "fair_value": 203.586569, "relative_strength": -2.589243, "rate_of_change": 0.1235848387878624, "market_dynamics": -1.201285, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.913055, "high": 236.910797, "low": 201.923966, "close": 204.922836, "volume": 920181}, "trend_line": 242.895781, "activity_lines": {"activity_5": 220.383684, "activity_10": 222.134543, "activity_20": 229.975155, "activity_30": 236.662857}, "trend_signal": 0, "fair_value": 203.35176, "relative_strength": -8.824254, "rate_of_change": -0.36858929902899923, "market_dynamics": -1.10138, "expectation": {"probability": 42.3351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.923976, "high": 224.915309, "low": 184.430562, "close": 222.916061, "volume": 515610}, "trend_line": 242.497006, "activity_lines": {"activity_5": 221.11674, "activity_10": 221.880092, "activity_20": 228.609163, "activity_30": 235.373842}, "trend_signal": 0, "fair_value": 203.117121, "relative_strength": -0.092036, "rate_of_change": -0.1641753505796795, "market_dynamics": -0.921652, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.914942, "high": 236.910797, "low": 222.916071, "close": 236.910797, "volume": 133431}, "trend_line": 242.23156, "activity_lines": {"activity_5": 225.981575, "activity_10": 224.351888, "activity_20": 228.690084, "activity_30": 235.013442}, "trend_signal": 0, "fair_value": 202.952996, "relative_strength": 1.678169, "rate_of_change": -0.10946361952196522, "market_dynamics": -0.667633, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.91306, "high": 244.907802, "low": 228.414001, "close": 239.909683, "volume": 302220}, "trend_line": 242.099393, "activity_lines": {"activity_5": 230.713134, "activity_10": 227.278062, "activity_20": 229.128016, "activity_30": 234.863643}, "trend_signal": 0, "fair_value": 202.955259, "relative_strength": 0.807152, "rate_of_change": -0.05456225439823353, "market_dynamics": -0.471777, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 244.907796, "high": 255.65375, "low": 234.91155, "close": 249.905914, "volume": 1140840}, "trend_line": 242.267118, "activity_lines": {"activity_5": 238.04371, "activity_10": 231.767282, "activity_20": 230.608412, "activity_30": 235.36729}, "trend_signal": 0, "fair_value": 203.111178, "relative_strength": 2.410064, "rate_of_change": 0.0692793971606606, "market_dynamics": 0.107415, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.904032, "high": 261.901398, "low": 249.905914, "close": 261.901398, "volume": 398375}, "trend_line": 242.601479, "activity_lines": {"activity_5": 248.373157, "activity_10": 237.983125, "activity_20": 233.255035, "activity_30": 236.634018}, "trend_signal": 0, "fair_value": 203.254413, "relative_strength": 7.490437, "rate_of_change": 0.13801336424037589, "market_dynamics": 0.543931, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.90215, "high": 268.898763, "low": 252.904805, "close": 265.899872, "volume": 923929}, "trend_line": 243.069122, "activity_lines": {"activity_5": 256.236857, "activity_10": 244.235314, "activity_20": 236.239624, "activity_30": 238.13714}, "trend_signal": 0, "fair_value": 203.423279, "relative_strength": 7.131191, "rate_of_change": 0.19276180917263952, "market_dynamics": 0.900733, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.901398, "high": 266.899527, "low": 244.907796, "close": 247.906662, "volume": 208977}, "trend_line": 242.570514, "activity_lines": {"activity_5": 255.237234, "activity_10": 246.289087, "activity_20": 237.458213, "activity_30": 238.449239}, "trend_signal": 0, "fair_value": 203.483203, "relative_strength": -0.570967, "rate_of_change": -0.20513012755276672, "market_dynamics": 0.95074, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 249.905899, "high": 258.902527, "low": 239.909677, "close": 258.902527, "volume": 255982}, "trend_line": 242.138587, "activity_lines": {"activity_5": 257.169841, "activity_10": 249.833209, "activity_20": 239.781148, "activity_30": 239.502917}, "trend_signal": 0, "fair_value": 203.620011, "relative_strength": 2.949254, "rate_of_change": -0.17806244991507983, "market_dynamics": 0.820115, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 248.906281, "high": 281.89386, "low": 248.906281, "close": 274.896484, "volume": 270171}, "trend_line": 242.406375, "activity_lines": {"activity_5": 263.167577, "activity_10": 255.740073, "activity_20": 243.560676, "activity_30": 241.61633}, "trend_signal": 0, "fair_value": 203.846548, "relative_strength": 8.071315, "rate_of_change": 0.11059286473824013, "market_dynamics": 0.815076, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 273.896871, "high": 279.894613, "low": 250.405726, "close": 275.896118, "volume": 2205328}, "trend_line": 242.674167, "activity_lines": {"activity_5": 267.832487, "activity_10": 261.10169, "activity_20": 247.278324, "activity_30": 243.776959}, "trend_signal": 1, "fair_value": 204.079493, "relative_strength": 7.882855, "rate_of_change": 0.11047234215684891, "market_dynamics": 0.87799, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.896118, "high": 279.894623, "low": 266.899506, "close": 270.89801, "volume": 5306217}, "trend_line": 243.474996, "activity_lines": {"activity_5": 269.898379, "activity_10": 264.264137, "activity_20": 250.324797, "activity_30": 245.597852}, "trend_signal": 1, "fair_value": 204.324764, "relative_strength": 6.582083, "rate_of_change": 0.33000175086621114, "market_dynamics": 1.117952, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.895376, "high": 280.894247, "low": 264.967, "close": 276.965485, "volume": 1694508}, "trend_line": 244.31034, "activity_lines": {"activity_5": 273.653554, "activity_10": 267.657362, "activity_20": 253.76824, "activity_30": 247.758528}, "trend_signal": 1, "fair_value": 204.62813, "relative_strength": 8.377854, "rate_of_change": 0.343092314908588, "market_dynamics": 1.244985, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.965383, "high": 283.964634, "low": 268.966502, "close": 269.96637, "volume": 865079}, "trend_line": 244.679135, "activity_lines": {"activity_5": 273.138436, "activity_10": 269.049754, "activity_20": 256.330563, "activity_30": 249.413756}, "trend_signal": 1, "fair_value": 204.88663, "relative_strength": 5.214597, "rate_of_change": 0.1509534962785471, "market_dynamics": 1.191066, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.966375, "high": 282.964758, "low": 268.966499, "close": 272.966003, "volume": 893406}, "trend_line": 245.281201, "activity_lines": {"activity_5": 272.885606, "activity_10": 270.441049, "activity_20": 258.968798, "activity_30": 251.238715}, "trend_signal": 1, "fair_value": 205.241161, "relative_strength": 4.859004, "rate_of_change": 0.2460634822826261, "market_dynamics": 1.079405, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.965729, "high": 303.962118, "low": 267.966601, "close": 299.962616, "volume": 1055384}, "trend_line": 246.849796, "activity_lines": {"activity_5": 281.760345, "activity_10": 276.321544, "activity_20": 263.949325, "activity_30": 254.766549}, "trend_signal": 1, "fair_value": 205.723945, "relative_strength": 14.324395, "rate_of_change": 0.6395088549815066, "market_dynamics": 1.095683, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.96251, "high": 302.96226, "low": 283.964607, "close": 295.963135, "volume": 394809}, "trend_line": 248.218433, "activity_lines": {"activity_5": 287.697492, "activity_10": 280.782838, "activity_20": 268.186821, "activity_30": 257.935151}, "trend_signal": 1, "fair_value": 206.193893, "relative_strength": 10.958518, "rate_of_change": 0.5544412116913424, "market_dynamics": 1.173043, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.963259, "high": 299.462699, "low": 283.96463, "close": 283.96463, "volume": 467669}, "trend_line": 249.020515, "activity_lines": {"activity_5": 287.964128, "activity_10": 282.515982, "activity_20": 270.895679, "activity_30": 260.241358}, "trend_signal": 1, "fair_value": 206.599727, "relative_strength": 6.83432, "rate_of_change": 0.32313555053342247, "market_dynamics": 1.251518, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.964511, "high": 294.963252, "low": 271.966125, "close": 277.965363, "volume": 1054435}, "trend_line": 250.122434, "activity_lines": {"activity_5": 285.764398, "activity_10": 282.50275, "activity_20": 272.72819, "activity_30": 262.108767}, "trend_signal": 1, "fair_value": 206.992705, "relative_strength": 4.083944, "rate_of_change": 0.44250129351792944, "market_dynamics": 1.149933, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.964882, "high": 294.963249, "low": 276.965504, "close": 291.963623, "volume": 121110}, "trend_line": 251.790924, "activity_lines": {"activity_5": 287.69749, "activity_10": 284.688059, "activity_20": 275.66029, "activity_30": 264.808199}, "trend_signal": 1, "fair_value": 207.485017, "relative_strength": 8.444381, "rate_of_change": 0.6670693121433448, "market_dynamics": 0.968749, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.963512, "high": 295.963138, "low": 274.965734, "close": 277.965363, "volume": 241868}, "trend_line": 253.226051, "activity_lines": {"activity_5": 283.697986, "activity_10": 284.017919, "activity_20": 276.987545, "activity_30": 266.496872}, "trend_signal": 1, "fair_value": 207.961198, "relative_strength": 1.014164, "rate_of_change": 0.5699677244919371, "market_dynamics": 0.582952, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.965757, "high": 282.964761, "low": 270.466317, "close": 273.965881, "volume": 498620}, "trend_line": 254.594504, "activity_lines": {"activity_5": 279.831805, "activity_10": 282.582977, "activity_20": 277.586076, "activity_30": 267.834926}, "trend_signal": 1, "fair_value": 208.36054, "relative_strength": 0.826493, "rate_of_change": 0.540407669193557, "market_dynamics": 0.263204, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.965731, "high": 279.965108, "low": 261.967351, "close": 263.967102, "volume": 112596}, "trend_line": 255.662984, "activity_lines": {"activity_5": 274.099182, "activity_10": 279.274296, "activity_20": 276.989248, "activity_30": 268.439609}, "trend_signal": 1, "fair_value": 208.676586, "relative_strength": -3.094257, "rate_of_change": 0.41967913022976877, "market_dynamics": -0.110658, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 259.967601, "high": 265.966869, "low": 251.968605, "close": 260.967499, "volume": 593392}, "trend_line": 256.831403, "activity_lines": {"activity_5": 268.69986, "activity_10": 275.656567, "activity_20": 275.977904, "activity_30": 268.781836}, "trend_signal": 1, "fair_value": 208.973405, "relative_strength": -4.953232, "rate_of_change": 0.45701531825977143, "market_dynamics": -0.540742, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.967372, "high": 262.967247, "low": 254.968236, "close": 256.967987, "volume": 477987}, "trend_line": 257.899825, "activity_lines": {"activity_5": 263.100557, "activity_10": 271.47527, "activity_20": 274.485379, "activity_30": 268.790648}, "trend_signal": 1, "fair_value": 209.282986, "relative_strength": -5.618662, "rate_of_change": 0.4160013096217825, "market_dynamics": -0.779212, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.968485, "high": 263.967118, "low": 252.968485, "close": 257.967865, "volume": 208522}, "trend_line": 259.034897, "activity_lines": {"activity_5": 260.16759, "activity_10": 267.766642, "activity_20": 273.054451, "activity_30": 268.795038}, "trend_signal": 1, "fair_value": 209.880588, "relative_strength": -5.852878, "rate_of_change": 0.44012127577053595, "market_dynamics": -0.981568, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.968111, "high": 278.96524, "low": 255.968111, "close": 269.96637, "volume": 201963}, "trend_line": 260.869807, "activity_lines": {"activity_5": 262.567291, "activity_10": 267.003101, "activity_20": 272.784969, "activity_30": 269.500294}, "trend_signal": 1, "fair_value": 210.395097, "relative_strength": -3.546623, "rate_of_change": 0.7083640162969931, "market_dynamics": -0.981878, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 273.965861, "high": 273.965861, "low": 260.967499, "close": 271.966125, "volume": 94880}, "trend_line": 262.604771, "activity_lines": {"activity_5": 265.900212, "activity_10": 267.075821, "activity_20": 272.686576, "activity_30": 270.216185}, "trend_signal": 1, "fair_value": 211.012028, "relative_strength": -2.068058, "rate_of_change": 0.6650689169253104, "market_dynamics": -0.917394, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.96612, "high": 298.412842, "low": 270.966244, "close": 289.963867, "volume": 776849}, "trend_line": 264.639773, "activity_lines": {"activity_5": 274.699111, "activity_10": 270.639011, "activity_20": 274.187684, "activity_30": 271.981288}, "trend_signal": 1, "fair_value": 211.74113, "relative_strength": 5.167182, "rate_of_change": 0.7749295613520909, "market_dynamics": -0.600031, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.963865, "high": 299.962642, "low": 283.964633, "close": 297.962891, "volume": 952412}, "trend_line": 266.741485, "activity_lines": {"activity_5": 284.23126, "activity_10": 275.438416, "activity_20": 276.302693, "activity_30": 274.131167}, "trend_signal": 1, "fair_value": 212.486306, "relative_strength": 4.874801, "rate_of_change": 0.7941784321285752, "market_dynamics": -0.235383, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.962865, "high": 319.960132, "low": 288.963987, "close": 299.962616, "volume": 1017127}, "trend_line": 269.909477, "activity_lines": {"activity_5": 291.696991, "activity_10": 280.492328, "activity_20": 278.498313, "activity_30": 276.274466}, "trend_signal": 1, "fair_value": 213.285902, "relative_strength": 4.962532, "rate_of_change": 1.1876637786581903, "market_dynamics": 0.123593, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.962123, "high": 309.961375, "low": 286.964233, "close": 286.964233, "volume": 52883}, "trend_line": 272.044416, "activity_lines": {"activity_5": 292.030277, "activity_10": 282.782949, "activity_20": 279.341388, "activity_30": 277.374773}, "trend_signal": 1, "fair_value": 213.986174, "relative_strength": 0.999988, "rate_of_change": 0.7909833414259965, "market_dynamics": 0.290016, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 279.965111, "high": 300.962494, "low": 279.965111, "close": 300.962494, "volume": 179981}, "trend_line": 274.179473, "activity_lines": {"activity_5": 295.89646, "activity_10": 287.382374, "activity_20": 281.441125, "activity_30": 279.240455}, "trend_signal": 1, "fair_value": 214.705777, "relative_strength": 5.906001, "rate_of_change": 0.7848192701003502, "market_dynamics": 0.38424, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 298.962746, "high": 311.961136, "low": 289.963867, "close": 305.961884, "volume": 342711}, "trend_line": 276.381213, "activity_lines": {"activity_5": 299.496015, "activity_10": 292.218136, "activity_20": 283.902724, "activity_30": 281.290933}, "trend_signal": 1, "fair_value": 215.462011, "relative_strength": 9.299075, "rate_of_change": 0.8030287519007776, "market_dynamics": 0.470676, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.960871, "high": 315.356694, "low": 296.0, "close": 296.0, "volume": 2603073}, "trend_line": 277.917682, "activity_lines": {"activity_5": 298.708407, "activity_10": 294.424566, "activity_20": 285.244164, "activity_30": 282.556661}, "trend_signal": 1, "fair_value": 216.16559, "relative_strength": 3.769915, "rate_of_change": 0.5559238210594332, "market_dynamics": 0.58417, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 296.0, "high": 307.0, "low": 290.0, "close": 297.0, "volume": 509844}, "trend_line": 279.087636, "activity_lines": {"activity_5": 298.384992, "activity_10": 296.103142, "activity_20": 286.571157, "activity_30": 283.787779}, "trend_signal": 1, "fair_value": 216.885181, "relative_strength": 4.726762, "rate_of_change": 0.42097141555748924, "market_dynamics": 0.748897, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 299.0, "high": 309.0, "low": 294.0, "close": 308.0, "volume": 1855378}, "trend_line": 280.490973, "activity_lines": {"activity_5": 301.925751, "activity_10": 299.072042, "activity_20": 288.959876, "activity_30": 285.653093}, "trend_signal": 1, "fair_value": 217.720094, "relative_strength": 8.721883, "rate_of_change": 0.502830229283257, "market_dynamics": 0.932192, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 310.0, "low": 294.0, "close": 305.0, "volume": 542514}, "trend_line": 282.394085, "activity_lines": {"activity_5": 303.064126, "activity_10": 300.803967, "activity_20": 291.005563, "activity_30": 287.23432}, "trend_signal": 1, "fair_value": 218.511772, "relative_strength": 4.992884, "rate_of_change": 0.6784931363905324, "market_dynamics": 0.948662, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 305.0, "high": 306.0, "low": 296.0, "close": 298.0, "volume": 101127}, "trend_line": 283.697334, "activity_lines": {"activity_5": 301.6, "activity_10": 300.662549, "activity_20": 292.284414, "activity_30": 288.241153}, "trend_signal": 1, "fair_value": 219.26978, "relative_strength": 2.934008, "rate_of_change": 0.4615001054289058, "market_dynamics": 0.779538, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.0, "high": 339.0, "low": 299.0, "close": 323.0, "volume": 208591}, "trend_line": 285.300784, "activity_lines": {"activity_5": 309.0, "activity_10": 304.920475, "activity_20": 295.848815, "activity_30": 290.776809}, "trend_signal": 1, "fair_value": 220.124031, "relative_strength": 10.605925, "rate_of_change": 0.5651974156373317, "market_dynamics": 0.888824, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.0, "high": 333.0, "low": 311.0, "close": 317.0, "volume": 264765}, "trend_line": 286.670914, "activity_lines": {"activity_5": 312.6, "activity_10": 307.63227, "activity_20": 298.693995, "activity_30": 292.82192}, "trend_signal": 1, "fair_value": 220.837398, "relative_strength": 6.578087, "rate_of_change": 0.4802405309899045, "market_dynamics": 0.780354, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 320.0, "high": 337.0, "low": 316.399994, "close": 337.0, "volume": 783511}, "trend_line": 288.874313, "activity_lines": {"activity_5": 321.533333, "activity_10": 313.670659, "activity_20": 303.258058, "activity_30": 296.068958}, "trend_signal": 1, "fair_value": 221.63416, "relative_strength": 11.748907, "rate_of_change": 0.7686161701078577, "market_dynamics": 0.950519, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.0, "high": 349.0, "low": 326.0, "close": 340.0, "volume": 594474}, "trend_line": 290.975464, "activity_lines": {"activity_5": 329.533333, "activity_10": 319.344762, "activity_20": 307.807673, "activity_30": 299.367389}, "trend_signal": 1, "fair_value": 222.437351, "relative_strength": 13.329448, "rate_of_change": 0.727358198857929, "market_dynamics": 1.225429, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.0, "high": 374.0, "low": 337.0, "close": 356.0, "volume": 1189522}, "trend_line": 293.843252, "activity_lines": {"activity_5": 340.533333, "activity_10": 327.218182, "activity_20": 313.519036, "activity_30": 303.56252}, "trend_signal": 1, "fair_value": 223.311098, "relative_strength": 17.125944, "rate_of_change": 0.9855772581567286, "market_dynamics": 1.399998, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 351.0, "high": 369.0, "low": 348.0, "close": 363.0, "volume": 462642}, "trend_line": 296.844385, "activity_lines": {"activity_5": 350.0, "activity_10": 335.454545, "activity_20": 319.444529, "activity_30": 308.024246}, "trend_signal": 1, "fair_value": 224.268126, "relative_strength": 17.111481, "rate_of_change": 1.0213380704076818, "market_dynamics": 1.568815, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 369.0, "high": 369.0, "low": 348.497009, "close": 360.0, "volume": 629064}, "trend_line": 298.845631, "activity_lines": {"activity_5": 355.8, "activity_10": 341.927273, "activity_20": 324.579394, "activity_30": 312.098802}, "trend_signal": 1, "fair_value": 225.266737, "relative_strength": 14.658229, "rate_of_change": 0.6741734393931815, "market_dynamics": 1.624914, "expectation": {"probability": 51.6532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 362.0, "high": 365.0, "low": 347.0, "close": 349.0, "volume": 255420}, "trend_line": 300.613526, "activity_lines": {"activity_5": 355.066667, "activity_10": 345.254545, "activity_20": 328.180773, "activity_30": 315.334568}, "trend_signal": 1, "fair_value": 226.159626, "relative_strength": 8.190694, "rate_of_change": 0.5915746514627658, "market_dynamics": 1.534395, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 349.0, "high": 365.0, "low": 345.0, "close": 357.0, "volume": 289342}, "trend_line": 303.048039, "activity_lines": {"activity_5": 356.2, "activity_10": 349.290909, "activity_20": 332.167706, "activity_30": 318.972405}, "trend_signal": 1, "fair_value": 227.123002, "relative_strength": 7.899565, "rate_of_change": 0.8098481237334738, "market_dynamics": 1.388997, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.0, "high": 342.0, "low": 308.0, "close": 325.0, "volume": 1040007}, "trend_line": 304.61586, "activity_lines": {"activity_5": 345.533333, "activity_10": 346.563636, "activity_20": 332.702096, "activity_30": 320.38866}, "trend_signal": 1, "fair_value": 227.983672, "relative_strength": 3.98861, "rate_of_change": 0.5173506501389968, "market_dynamics": 1.040011, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.0, "high": 335.0, "low": 295.0, "close": 295.0, "volume": 255508}, "trend_line": 304.717073, "activity_lines": {"activity_5": 326.933333, "activity_10": 337.890909, "activity_20": 330.212505, "activity_30": 319.768282}, "trend_signal": 1, "fair_value": 228.684041, "relative_strength": -2.609431, "rate_of_change": 0.033226438045619075, "market_dynamics": 0.320201, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.0, "high": 300.0, "low": 270.0, "close": 274.0, "volume": 288301}, "trend_line": 304.584894, "activity_lines": {"activity_5": 305.866667, "activity_10": 325.909091, "activity_20": 325.737023, "activity_30": 317.786536}, "trend_signal": 1, "fair_value": 229.2722, "relative_strength": -10.045462, "rate_of_change": -0.043377615405227984, "market_dynamics": -0.316348, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 295.0, "low": 266.0, "close": 288.0, "volume": 443163}, "trend_line": 305.052698, "activity_lines": {"activity_5": 295.2, "activity_10": 317.254545, "activity_20": 322.718506, "activity_30": 316.716542}, "trend_signal": 0, "fair_value": 229.927697, "relative_strength": -9.72388, "rate_of_change": 0.15358739360199555, "market_dynamics": -0.896359, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 283.0, "high": 305.0, "low": 280.0, "close": 297.0, "volume": 235493}, "trend_line": 306.153794, "activity_lines": {"activity_5": 291.6, "activity_10": 311.127273, "activity_20": 320.552199, "activity_30": 316.197014}, "trend_signal": 0, "fair_value": 230.648888, "relative_strength": -8.493171, "rate_of_change": 0.36095271643851645, "market_dynamics": -1.221639, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.0, "high": 295.0, "low": 276.0, "close": 286.0, "volume": 968763}, "trend_line": 306.988211, "activity_lines": {"activity_5": 288.333333, "activity_10": 303.781818, "activity_20": 317.357143, "activity_30": 314.896769}, "trend_signal": 0, "fair_value": 231.265959, "relative_strength": -12.371653, "rate_of_change": 0.2725483127607341, "market_dynamics": -1.112159, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.929753, "high": 288.927755, "low": 275.931011, "close": 277.930511, "volume": 904239}, "trend_line": 307.686962, "activity_lines": {"activity_5": 284.976837, "activity_10": 296.241911, "activity_20": 313.48862, "activity_30": 313.022078}, "trend_signal": 0, "fair_value": 231.86651, "relative_strength": -12.375214, "rate_of_change": 0.22761492948666218, "market_dynamics": -0.963999, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 278.930244, "high": 286.928254, "low": 273.931494, "close": 282.92926, "volume": 594477}, "trend_line": 308.519008, "activity_lines": {"activity_5": 284.424556, "activity_10": 291.157585, "activity_20": 310.182214, "activity_30": 311.424807}, "trend_signal": 0, "fair_value": 232.431891, "relative_strength": -10.600381, "rate_of_change": 0.27041964813575403, "market_dynamics": -0.937865, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 272.93175, "high": 296.92574, "low": 272.711804, "close": 288.927765, "volume": 1629086}, "trend_line": 309.151055, "activity_lines": {"activity_5": 285.276493, "activity_10": 288.565183, "activity_20": 307.514097, "activity_30": 310.160856}, "trend_signal": 0, "fair_value": 233.11894, "relative_strength": -7.48931, "rate_of_change": 0.2048648490403548, "market_dynamics": -0.787386, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.927265, "high": 299.925014, "low": 279.930003, "close": 286.928253, "volume": 338250}, "trend_line": 309.649792, "activity_lines": {"activity_5": 285.400075, "activity_10": 286.701456, "activity_20": 304.746371, "activity_30": 308.727127}, "trend_signal": 0, "fair_value": 233.818779, "relative_strength": -7.64599, "rate_of_change": 0.16132469611012829, "market_dynamics": -0.878557, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 285.928516, "high": 291.927005, "low": 277.930516, "close": 287.928009, "volume": 345811}, "trend_line": 309.581931, "activity_lines": {"activity_5": 286.528359, "activity_10": 286.293534, "activity_20": 302.159916, "activity_30": 307.325722}, "trend_signal": 0, "fair_value": 234.576236, "relative_strength": -9.545545, "rate_of_change": -0.02191540306282315, "market_dynamics": -0.939103, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.929742, "high": 295.925991, "low": 280.929742, "close": 293.926514, "volume": 207416}, "trend_line": 309.447385, "activity_lines": {"activity_5": 289.52761, "activity_10": 287.650286, "activity_20": 300.192709, "activity_30": 306.315695}, "trend_signal": 0, "fair_value": 235.352942, "relative_strength": -7.143739, "rate_of_change": -0.0434605467978686, "market_dynamics": -0.934, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 282.75, "high": 282.75, "low": 264.576, "close": 270.075, "volume": 47705}, "trend_line": 308.451131, "activity_lines": {"activity_5": 283.509957, "activity_10": 284.689916, "activity_20": 296.092374, "activity_30": 303.775541}, "trend_signal": 0, "fair_value": 235.973553, "relative_strength": -14.151686, "rate_of_change": -0.3219461686515857, "market_dynamics": -1.135478, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 269.1, "high": 269.1, "low": 259.35, "close": 265.2, "volume": 144285}, "trend_line": 307.725656, "activity_lines": {"activity_5": 276.724254, "activity_10": 280.914547, "activity_20": 291.751206, "activity_30": 300.985145}, "trend_signal": 0, "fair_value": 236.540509, "relative_strength": -16.228475, "rate_of_change": -0.23519933211071947, "market_dynamics": -1.224951, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 297.375, "high": 301.275, "low": 294.45, "close": 294.45, "volume": 231072}, "trend_line": 307.508573, "activity_lines": {"activity_5": 281.270402, "activity_10": 282.871905, "activity_20": 290.537657, "activity_30": 300.128651}, "trend_signal": 0, "fair_value": 237.288563, "relative_strength": -5.850785, "rate_of_change": -0.07054432926450642, "market_dynamics": -1.022495, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 298.0, "high": 301.0, "low": 284.0, "close": 290.0, "volume": 188265}, "trend_line": 306.97651, "activity_lines": {"activity_5": 283.831768, "activity_10": 284.066536, "activity_20": 289.117203, "activity_30": 298.999066}, "trend_signal": 0, "fair_value": 237.963282, "relative_strength": -8.359315, "rate_of_change": -0.17302379403906692, "market_dynamics": -0.799822, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 308.0, "high": 308.0, "low": 294.0, "close": 300.0, "volume": 39311}, "trend_line": 307.109844, "activity_lines": {"activity_5": 289.588333, "activity_10": 287.006621, "activity_20": 288.963416, "activity_30": 298.548969}, "trend_signal": 0, "fair_value": 238.804116, "relative_strength": -6.515252, "rate_of_change": 0.04343459374138781, "market_dynamics": -0.41108, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 295.0, "high": 303.157, "low": 295.0, "close": 300.0, "volume": 81805}, "trend_line": 307.209844, "activity_lines": {"activity_5": 294.94, "activity_10": 289.545443, "activity_20": 289.109628, "activity_30": 298.090269}, "trend_signal": 0, "fair_value": 239.747411, "relative_strength": -4.774029, "rate_of_change": 0.03256163941132603, "market_dynamics": 0.013984, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 311.0, "high": 317.019989, "low": 306.084015, "close": 314.0, "volume": 215621}, "trend_line": 307.409844, "activity_lines": {"activity_5": 302.963333, "activity_10": 294.319342, "activity_20": 290.874889, "activity_30": 298.528344}, "trend_signal": 0, "fair_value": 240.738824, "relative_strength": -1.2421, "rate_of_change": 0.06510208051798154, "market_dynamics": 0.213446, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 310.0, "high": 319.0, "low": 310.0, "close": 314.0, "volume": 226972}, "trend_line": 307.709844, "activity_lines": {"activity_5": 307.733333, "activity_10": 298.637382, "activity_20": 292.806816, "activity_30": 298.953515}, "trend_signal": 0, "fair_value": 241.701421, "relative_strength": -2.233538, "rate_of_change": 0.09758958792482732, "market_dynamics": 0.40294, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 320.0, "high": 320.0, "low": 314.0, "close": 316.0, "volume": 11125}, "trend_line": 308.309844, "activity_lines": {"activity_5": 311.866667, "activity_10": 302.826846, "activity_20": 295.133981, "activity_30": 299.488364}, "trend_signal": 0, "fair_value": 242.64802, "relative_strength": -2.593569, "rate_of_change": 0.19498888699837072, "market_dynamics": 0.491581, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 344.0, "high": 347.0, "low": 334.0, "close": 334.0, "volume": 75227}, "trend_line": 308.67651, "activity_lines": {"activity_5": 320.266667, "activity_10": 309.778636, "activity_20": 299.218289, "activity_30": 301.145793}, "trend_signal": 0, "fair_value": 243.809264, "relative_strength": 2.68781, "rate_of_change": 0.11892776281253259, "market_dynamics": 0.658849, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 321.0, "high": 332.0, "low": 321.0, "close": 326.0, "volume": 31386}, "trend_line": 308.97651, "activity_lines": {"activity_5": 323.733333, "activity_10": 314.547273, "activity_20": 302.354978, "activity_30": 302.263438}, "trend_signal": 0, "fair_value": 244.954446, "relative_strength": 1.651448, "rate_of_change": 0.0971891252755227, "market_dynamics": 0.673232, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 323.0, "high": 329.0, "low": 319.0, "close": 324.0, "volume": 254197}, "trend_line": 308.543177, "activity_lines": {"activity_5": 324.8, "activity_10": 317.935455, "activity_20": 305.053572, "activity_30": 303.232695}, "trend_signal": 0, "fair_value": 246.088409, "relative_strength": 0.535891, "rate_of_change": -0.1402478783904979, "market_dynamics": 0.757878, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 326.0, "high": 329.0, "low": 318.0, "close": 326.0, "volume": 23488}, "trend_line": 308.07651, "activity_lines": {"activity_5": 325.866667, "activity_10": 320.618182, "activity_20": 307.771213, "activity_30": 304.358942}, "trend_signal": 0, "fair_value": 247.225586, "relative_strength": 1.065129, "rate_of_change": -0.15124852363856664, "market_dynamics": 0.769211, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 310.0, "high": 320.0, "low": 305.0, "close": 312.0, "volume": 54841}, "trend_line": 306.609844, "activity_lines": {"activity_5": 321.466667, "activity_10": 320.181818, "activity_20": 309.017426, "activity_30": 304.61207}, "trend_signal": 0, "fair_value": 248.277823, "relative_strength": -3.272512, "rate_of_change": -0.4760719991277411, "market_dynamics": 0.618314, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 306.0, "high": 320.0, "low": 295.0, "close": 295.0, "volume": 132070}, "trend_line": 304.343177, "activity_lines": {"activity_5": 311.666667, "activity_10": 316.254545, "activity_20": 308.520782, "activity_30": 303.863048}, "trend_signal": 0, "fair_value": 249.182662, "relative_strength": -6.933044, "rate_of_change": -0.7392675233219139, "market_dynamics": 0.485049, "expectation": {"probability": 52.2855, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 293.0, "high": 304.0, "low": 286.0, "close": 299.0, "volume": 268489}, "trend_line": 302.309844, "activity_lines": {"activity_5": 305.8, "activity_10": 313.145455, "activity_20": 308.323806, "activity_30": 303.518327}, "trend_signal": 1, "fair_value": 250.15797, "relative_strength": -5.744428, "rate_of_change": -0.6681053342621929, "market_dynamics": 0.301968, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 290.0, "high": 304.0, "low": 290.0, "close": 290.0, "volume": 216792}, "trend_line": 300.343177, "activity_lines": {"activity_5": 298.733333, "activity_10": 308.418182, "activity_20": 307.193161, "activity_30": 302.724143}, "trend_signal": 0, "fair_value": 251.08519, "relative_strength": -8.845857, "rate_of_change": -0.6505467946323219, "market_dynamics": 0.023616, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 302.0, "high": 305.0, "low": 286.0, "close": 295.0, "volume": 699548}, "trend_line": 298.27651, "activity_lines": {"activity_5": 295.6, "activity_10": 305.036364, "activity_20": 306.5336, "activity_30": 302.379422}, "trend_signal": 0, "fair_value": 251.999636, "relative_strength": -5.231802, "rate_of_change": -0.6881018642218238, "market_dynamics": -0.075382, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 297.0, "high": 300.0, "low": 287.0, "close": 294.0, "volume": 184737}, "trend_line": 297.243177, "activity_lines": {"activity_5": 294.2, "activity_10": 301.818182, "activity_20": 305.740364, "activity_30": 302.103518}, "trend_signal": 0, "fair_value": 252.974911, "relative_strength": -6.324264, "rate_of_change": -0.34643458849641584, "market_dynamics": -0.244973, "expectation": {"probability": 53.9124, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [141.857117, 141.857113, 139.859107, 139.859131, 149.849057, 153.845032, 182.815832, 164.833955, 169.862893, 165.866126, 178.855641, 180.854029, 190.346355, 191.845138, 188.123145, 182.852408, 185.350381, 185.350396, 184.8508, 185.849993, 181.353612, 182.352794, 187.848371, 189.347153, 184.351185, 185.849978, 184.351203, 179.355227, 169.862882, 188.847553, 194.343133, 220.821762, 218.823366, 227.81611, 223.819345, 207.832256, 211.82901, 228.815312, 224.884445, 234.879308, 236.878281, 247.872631, 234.879313, 227.8829, 233.879817, 221.885992, 219.887013, 219.887013, 231.880844, 238.877249, 243.87468, 242.875203, 244.874172, 251.87057, 254.869029, 259.866459, 269.861359, 260.865971, 268.861827, 246.873138, 254.904017, 255.903646, 254.904027, 253.904414, 255.903656, 258.902537, 244.907786, 242.908539, 234.911555, 224.915319, 228.913824, 227.914179, 225.914948, 223.915706, 217.917954, 212.91983, 227.91418, 230.913055, 201.923976, 225.914942, 230.91306, 244.907796, 254.904032, 259.90215, 261.901398, 249.905899, 248.906281, 273.896871, 275.896118, 277.895376, 277.965383, 269.966375, 274.965729, 300.96251, 294.963259, 284.964511, 281.964882, 292.963512, 274.965757, 274.965731, 259.967601, 261.967372, 252.968485, 255.968111, 273.965861, 271.96612, 289.963865, 297.962865, 303.962123, 279.965111, 298.962746, 313.960871, 296.0, 299.0, 300.0, 305.0, 299.0, 320.0, 320.0, 331.0, 350.0, 351.0, 369.0, 362.0, 349.0, 312.0, 327.0, 288.0, 276.0, 283.0, 295.0, 280.929753, 278.930244, 272.93175, 290.927265, 285.928516, 280.929742, 282.75, 269.1, 297.375, 298.0, 308.0, 295.0, 311.0, 310.0, 320.0, 344.0, 321.0, 323.0, 326.0, 310.0, 306.0, 293.0, 290.0, 302.0, 297.0], "highs": [149.84906, 149.84906, 144.354591, 157.341501, 153.845033, 182.815846, 183.814826, 169.862893, 174.858867, 179.854828, 191.345562, 191.845139, 191.845158, 193.843536, 203.835471, 195.342327, 196.341529, 197.840315, 195.672067, 188.347975, 187.348779, 188.847576, 189.846771, 189.846771, 189.347173, 189.846771, 189.347155, 184.850784, 188.347977, 194.842719, 222.520381, 226.816923, 230.813697, 235.80966, 223.819345, 217.824191, 228.815303, 237.101612, 235.95875, 239.876735, 247.632753, 248.672223, 241.875703, 233.879823, 234.879303, 227.882905, 227.882904, 238.877249, 239.876741, 244.874176, 244.874172, 248.872122, 254.869034, 254.869034, 267.559477, 282.854651, 276.857764, 272.859809, 273.85927, 258.866969, 260.90178, 272.897258, 258.902532, 254.904022, 260.152067, 263.900655, 251.905146, 245.90741, 240.909297, 234.911555, 233.911942, 229.913427, 230.908058, 226.914577, 219.917206, 229.913427, 236.910802, 236.910797, 224.915309, 236.910797, 244.907802, 255.65375, 261.901398, 268.898763, 266.899527, 258.902527, 281.89386, 279.894613, 279.894623, 280.894247, 283.964634, 282.964758, 303.962118, 302.96226, 299.462699, 294.963252, 294.963249, 295.963138, 282.964761, 279.965108, 265.966869, 262.967247, 263.967118, 278.96524, 273.965861, 298.412842, 299.962642, 319.960132, 309.961375, 300.962494, 311.961136, 315.356694, 307.0, 309.0, 310.0, 306.0, 339.0, 333.0, 337.0, 349.0, 374.0, 369.0, 369.0, 365.0, 365.0, 342.0, 335.0, 300.0, 295.0, 305.0, 295.0, 288.927755, 286.928254, 296.92574, 299.925014, 291.927005, 295.925991, 282.75, 269.1, 301.275, 301.0, 308.0, 303.157, 317.019989, 319.0, 320.0, 347.0, 332.0, 329.0, 329.0, 320.0, 320.0, 304.0, 304.0, 305.0, 300.0], "lows": [141.857117, 137.861114, 133.86514, 135.919099, 149.849051, 151.847046, 160.837981, 160.837981, 162.868539, 163.867718, 176.75434, 180.854009, 179.854836, 181.353607, 182.852402, 182.852408, 184.8508, 182.852413, 179.854828, 178.855637, 175.358443, 175.35844, 178.85563, 179.355231, 182.852395, 178.845648, 173.360062, 167.364912, 169.363286, 178.356042, 190.596158, 209.830636, 210.829819, 214.826614, 206.083656, 200.83788, 204.834656, 220.821764, 223.135344, 225.883931, 231.880839, 227.882894, 228.882385, 214.889577, 221.885981, 219.887009, 217.888035, 219.887013, 227.882904, 230.881357, 232.880335, 237.877762, 232.880334, 241.875711, 250.871083, 256.868, 259.86644, 260.865956, 243.874674, 243.384925, 251.905146, 254.904022, 248.736361, 250.905528, 254.904032, 244.907791, 239.109971, 234.911545, 224.915314, 222.916071, 225.914947, 218.453747, 222.916072, 213.919459, 205.92247, 212.91983, 222.916061, 201.923966, 184.430562, 222.916071, 228.414001, 234.91155, 249.905914, 252.904805, 244.907796, 239.909677, 248.906281, 250.405726, 266.899506, 264.967, 268.966502, 268.966499, 267.966601, 283.964607, 283.96463, 271.966125, 276.965504, 274.965734, 270.466317, 261.967351, 251.968605, 254.968236, 252.968485, 255.968111, 260.967499, 270.966244, 283.964633, 288.963987, 286.964233, 279.965111, 289.963867, 296.0, 290.0, 294.0, 294.0, 296.0, 299.0, 311.0, 316.399994, 326.0, 337.0, 348.0, 348.497009, 347.0, 345.0, 308.0, 295.0, 270.0, 266.0, 280.0, 276.0, 275.931011, 273.931494, 272.711804, 279.930003, 277.930516, 280.929742, 264.576, 259.35, 294.45, 284.0, 294.0, 295.0, 306.084015, 310.0, 314.0, 334.0, 321.0, 319.0, 318.0, 305.0, 295.0, 286.0, 290.0, 286.0, 287.0], "closes": [143.855087, 138.360611, 138.360611, 154.594269, 152.346542, 177.820877, 161.836975, 165.866119, 173.859665, 179.854828, 182.352814, 191.845139, 188.847565, 189.347153, 189.347153, 191.845139, 184.8508, 189.846771, 186.349579, 182.352814, 183.35199, 188.847565, 184.8508, 182.852402, 183.851608, 179.854828, 176.857239, 168.863693, 178.855637, 193.343918, 216.824982, 214.826614, 227.816116, 214.826614, 207.832245, 205.833847, 223.819336, 223.884949, 234.879303, 237.877762, 244.874176, 239.87674, 228.882385, 227.882904, 222.885468, 221.885986, 225.883926, 231.880844, 234.879303, 244.874176, 243.87468, 244.874176, 251.870575, 251.870575, 262.864899, 271.860321, 266.862854, 267.862366, 246.873138, 251.905167, 258.902527, 254.904022, 252.90477, 254.904022, 259.902161, 244.907791, 241.90892, 234.911545, 232.912308, 231.912689, 225.914948, 224.915314, 223.915695, 214.919083, 219.917206, 228.913803, 234.911545, 204.922836, 222.916061, 236.910797, 239.909683, 249.905914, 261.901398, 265.899872, 247.906662, 258.902527, 274.896484, 275.896118, 270.89801, 276.965485, 269.96637, 272.966003, 299.962616, 295.963135, 283.96463, 277.965363, 291.963623, 277.965363, 273.965881, 263.967102, 260.967499, 256.967987, 257.967865, 269.96637, 271.966125, 289.963867, 297.962891, 299.962616, 286.964233, 300.962494, 305.961884, 296.0, 297.0, 308.0, 305.0, 298.0, 323.0, 317.0, 337.0, 340.0, 356.0, 363.0, 360.0, 349.0, 357.0, 325.0, 295.0, 274.0, 288.0, 297.0, 286.0, 277.930511, 282.92926, 288.927765, 286.928253, 287.928009, 293.926514, 270.075, 265.2, 294.45, 290.0, 300.0, 300.0, 314.0, 314.0, 316.0, 334.0, 326.0, 324.0, 326.0, 312.0, 295.0, 299.0, 290.0, 295.0, 294.0], "volumes": [105554, 231602, 188340, 386754, 192952, 873894, 125173, 133147, 127002, 487060, 310280, 284824, 125334, 1431686, 1098167, 246176, 148741, 274961, 182734, 172351, 506895, 121373, 195361, 263036, 100149, 92489, 378320, 390525, 878892, 339874, 425327, 2116887, 393447, 739902, 554168, 473953, 294083, 3433876, 327330, 386795, 436774, 1172504, 282279, 751884, 133699, 144723, 294449, 1162857, 783830, 1537441, 1785976, 1172305, 1778550, 718203, 1092876, 1250139, 365517, 426157, 1971777, 561854, 796471, 1343576, 1181573, 69112, 145636, 2083109, 1275637, 1948775, 303940, 634141, 230438, 377398, 955133, 342529, 348980, 183270, 613064, 920181, 515610, 133431, 302220, 1140840, 398375, 923929, 208977, 255982, 270171, 2205328, 5306217, 1694508, 865079, 893406, 1055384, 394809, 467669, 1054435, 121110, 241868, 498620, 112596, 593392, 477987, 208522, 201963, 94880, 776849, 952412, 1017127, 52883, 179981, 342711, 2603073, 509844, 1855378, 542514, 101127, 208591, 264765, 783511, 594474, 1189522, 462642, 629064, 255420, 289342, 1040007, 255508, 288301, 443163, 235493, 968763, 904239, 594477, 1629086, 338250, 345811, 207416, 47705, 144285, 231072, 188265, 39311, 81805, 215621, 226972, 11125, 75227, 31386, 254197, 23488, 54841, 132070, 268489, 216792, 699548, 184737], "sma": {"5": [null, null, null, null, 145.5034, 152.2966, 156.9919, 162.493, 166.346, 171.8477, 172.7541, 178.7557, 183.352, 186.4495, 188.348, 190.2464, 188.8476, 189.0474, 188.4479, 187.049, 185.3504, 186.1497, 185.1505, 184.4511, 184.7509, 184.0514, 181.6534, 178.456, 177.6566, 179.5551, 186.9491, 194.543, 206.3335, 213.5276, 216.4253, 214.2271, 216.0256, 215.2394, 219.2499, 225.259, 233.0671, 236.2786, 237.2781, 235.8788, 232.8803, 228.2827, 225.4841, 226.0838, 227.4831, 231.8808, 236.2786, 240.0766, 244.0746, 247.4728, 251.071, 256.6681, 261.0658, 264.2642, 263.2647, 261.0728, 258.4812, 256.0894, 253.0979, 254.7041, 256.3035, 253.5046, 250.9055, 247.3069, 242.9085, 237.3107, 233.5121, 230.1134, 227.9142, 224.3155, 221.9164, 222.5162, 224.5155, 220.7169, 222.3163, 225.715, 227.9142, 230.9131, 242.3088, 250.9055, 253.1047, 256.9033, 261.9014, 264.7003, 265.7, 271.5117, 273.7245, 273.3384, 278.1517, 283.1647, 284.5646, 286.1643, 289.9639, 285.5644, 281.165, 277.1655, 273.7659, 266.7668, 262.7673, 261.9674, 263.5672, 269.3664, 277.5654, 285.9644, 289.3639, 295.1632, 298.3628, 297.9702, 297.3777, 301.5849, 302.3924, 300.8, 306.2, 310.2, 316.0, 323.0, 334.6, 342.6, 351.2, 353.6, 357.0, 350.8, 337.2, 320.0, 307.8, 295.8, 288.0, 284.5861, 286.372, 286.5575, 284.5432, 284.9288, 288.128, 285.5571, 280.8116, 282.3159, 282.7303, 283.945, 289.93, 299.69, 303.6, 308.8, 315.6, 320.8, 322.8, 325.2, 324.4, 316.6, 311.2, 304.4, 298.2, 294.6], "10": [147.501421, 146.602324, 145.728203, 146.327599, 146.777145, 149.17473, 150.673221, 152.724475, 154.875787, 158.675558, 162.525331, 167.873784, 172.922479, 176.397768, 180.097829, 181.500255, 183.801638, 186.199703, 187.448694, 187.698493, 187.79841, 187.498653, 187.098976, 186.449501, 185.899947, 184.700916, 183.90156, 181.803252, 181.053858, 182.152968, 185.500267, 188.098172, 192.394704, 195.592125, 197.990189, 200.588091, 205.2843, 210.786426, 216.388792, 220.842177, 223.647096, 226.152109, 226.258736, 227.564365, 229.069687, 230.674901, 230.88136, 231.680949, 231.680949, 232.380591, 232.280641, 232.780385, 235.079204, 237.477971, 241.475914, 246.473348, 250.57124, 254.169393, 255.368776, 256.071875, 257.57466, 258.577644, 258.681064, 258.984409, 258.688135, 255.992882, 253.497488, 250.202406, 248.806323, 246.807076, 243.508318, 240.509447, 237.610539, 233.612045, 229.61355, 228.014151, 227.314414, 224.315543, 223.315918, 223.815729, 225.215202, 227.714262, 231.512833, 236.610912, 239.409857, 242.40873, 246.407223, 253.504552, 258.302747, 262.308215, 265.313884, 267.619893, 271.426015, 274.432341, 278.038138, 279.944421, 281.651135, 281.85806, 282.164847, 280.865009, 279.965122, 278.36532, 274.165845, 271.566168, 270.366318, 271.566168, 272.166095, 274.36582, 275.665656, 279.365195, 283.864633, 287.767835, 291.671048, 295.474411, 298.777799, 299.581412, 302.085123, 303.788861, 308.792438, 312.696188, 317.7, 324.4, 330.7, 334.8, 340.0, 342.7, 339.9, 335.6, 330.7, 326.4, 319.4, 310.893051, 303.185977, 297.178754, 290.171579, 286.46438, 286.357031, 285.964531, 283.684531, 283.429531, 283.829531, 286.03648, 287.743554, 290.250778, 292.957952, 295.765151, 299.7725, 305.365, 311.245, 314.4, 316.6, 316.1, 316.0, 313.6, 311.7, 309.5], "20": [157.677651, 155.932694, 154.01298, 152.855018, 151.235154, 151.684702, 152.134249, 152.460581, 152.961816, 153.538036, 155.013376, 157.238054, 159.325341, 161.362683, 163.437487, 165.337492, 167.237429, 169.462089, 171.162241, 173.187026, 175.161871, 177.686218, 180.010728, 181.423635, 182.998888, 183.100585, 183.851599, 184.001477, 184.251276, 184.92573, 186.649339, 187.798413, 189.74684, 191.020813, 191.945068, 192.644503, 194.59293, 196.294839, 198.721325, 201.497572, 204.573682, 207.12514, 209.32672, 211.578245, 213.529938, 215.631496, 218.08283, 221.233688, 224.034871, 226.611384, 227.963869, 229.466247, 230.66897, 232.521168, 235.272801, 238.574124, 240.7263, 242.925171, 243.524863, 244.226233, 244.927651, 245.679015, 246.880134, 248.23119, 250.082024, 251.233115, 252.034364, 252.185899, 252.08755, 251.439475, 250.541489, 249.543546, 248.145802, 246.298227, 244.150842, 242.003516, 240.405951, 237.258975, 236.061121, 235.311402, 234.36176, 234.111855, 234.561686, 235.111478, 234.511704, 235.21144, 236.860819, 238.910047, 240.809332, 243.061972, 245.264543, 247.667078, 251.469424, 255.521626, 258.723997, 261.176575, 264.029179, 267.681306, 270.233797, 271.586612, 272.639503, 272.992606, 272.79593, 272.999255, 274.202228, 275.755295, 276.908615, 278.11194, 278.915251, 280.115102, 281.914877, 283.066577, 282.918446, 283.52029, 284.572058, 285.57379, 287.125609, 289.077341, 292.229047, 296.030692, 300.782317, 306.083917, 311.185524, 315.137206, 319.388899, 321.140706, 320.992561, 319.694431, 319.746219, 319.548094, 318.55, 317.646526, 316.942989, 315.989377, 315.085789, 314.58219, 313.128516, 310.782266, 307.192266, 304.914766, 301.614766, 298.464766, 295.464766, 293.714766, 291.564766, 291.114766, 293.064766, 295.664766, 297.464766, 298.914766, 300.214766, 301.06824, 301.871777, 301.925389, 302.328976, 302.632576], "30": [165.892493, 164.429604, 162.85021, 161.853546, 160.607201, 160.39308, 159.296647, 158.767251, 158.637456, 158.973798, 159.293545, 159.913058, 160.316146, 160.702601, 160.856046, 161.623219, 162.690045, 163.706955, 164.457442, 164.924855, 165.941721, 167.32492, 168.58322, 169.724956, 170.924974, 171.791967, 172.792139, 173.57581, 174.459446, 176.175673, 178.608003, 181.15687, 184.13872, 186.146465, 187.995988, 188.929754, 190.995832, 192.929793, 194.963781, 196.897879, 198.981925, 200.582978, 201.917472, 203.201997, 204.319941, 205.321302, 206.689073, 208.090209, 209.707866, 211.791912, 213.809335, 215.676889, 217.910881, 220.211487, 222.845263, 225.912113, 228.9123, 232.212256, 234.479506, 236.431548, 237.834132, 239.170046, 240.006334, 241.342248, 243.077912, 244.380377, 244.983363, 245.350916, 245.28535, 245.086514, 244.45454, 243.955825, 243.790269, 243.358142, 243.2592, 243.49346, 243.794381, 242.895781, 242.497006, 242.23156, 242.099393, 242.267118, 242.601479, 243.069122, 242.570514, 242.138587, 242.406375, 242.674167, 243.474996, 244.31034, 244.679135, 245.281201, 246.849796, 248.218433, 249.020515, 250.122434, 251.790924, 253.226051, 254.594504, 255.662984, 256.831403, 257.899825, 259.034897, 260.869807, 262.604771, 264.639773, 266.741485, 269.909477, 272.044416, 274.179473, 276.381213, 277.917682, 279.087636, 280.490973, 282.394085, 283.697334, 285.300784, 286.670914, 288.874313, 290.975464, 293.843252, 296.844385, 298.845631, 300.613526, 303.048039, 304.61586, 304.717073, 304.584894, 305.052698, 306.153794, 306.988211, 307.686962, 308.519008, 309.151055, 309.649792, 309.581931, 309.447385, 308.451131, 307.725656, 307.508573, 306.97651, 307.109844, 307.209844, 307.409844, 307.709844, 308.309844, 308.67651, 308.97651, 308.543177, 308.07651, 306.609844, 304.343177, 302.309844, 300.343177, 298.27651, 297.243177], "50": [177.395585, 176.658285, 175.871063, 175.188858, 174.476003, 174.307586, 173.849449, 173.611701, 173.458928, 173.46101, 173.313329, 173.035937, 172.558787, 172.051685, 171.444721, 171.007551, 170.620231, 170.222982, 169.815707, 169.648053, 169.600244, 169.73225, 169.714417, 169.681582, 169.563876, 169.476082, 169.118627, 168.860942, 168.882984, 169.354571, 170.235862, 171.0672, 172.088424, 172.829886, 173.291654, 174.031733, 175.451199, 176.742109, 178.162995, 179.553942, 181.394505, 183.245008, 184.88062, 186.466271, 187.966959, 189.327778, 190.908416, 192.638961, 194.289616, 196.349957, 198.350349, 200.480621, 202.75082, 204.696346, 206.906713, 208.787502, 210.88802, 212.927944, 214.388214, 215.829221, 217.360215, 218.621393, 219.902537, 221.213674, 222.624774, 223.686027, 224.82719, 225.728485, 226.65974, 227.650937, 228.502196, 229.223551, 230.004849, 230.646183, 231.367495, 232.348674, 233.50976, 234.230943, 235.112152, 235.983489, 236.445183, 237.146769, 237.828475, 238.84994, 239.651429, 240.712802, 241.734345, 242.774569, 243.494943, 244.276697, 244.778541, 245.440326, 246.861931, 248.223535, 249.445119, 250.566706, 251.8883, 252.809991, 253.591722, 253.973581, 254.315437, 254.557313, 254.679259, 255.041175, 255.223199, 255.58527, 256.207271, 256.849276, 257.651098, 258.632245, 259.573432, 260.395351, 261.277256, 262.339175, 263.241132, 264.302976, 265.924798, 267.566567, 269.648321, 271.810067, 274.411768, 277.173462, 279.895148, 282.576766, 285.318422, 287.240146, 288.441915, 289.823459, 291.125137, 292.326921, 293.248728, 293.80922, 294.229777, 294.690335, 295.470767, 296.051276, 296.431877, 296.315454, 296.201494, 296.551185, 296.951857, 297.492537, 297.493285, 297.854022, 298.45473, 299.215422, 300.05615, 301.016843, 302.017525, 303.258183, 304.278833, 305.039473, 305.860116, 306.260788, 306.721466, 306.802189], "200": [221.072464, 220.367367, 219.66227, 219.058298, 218.408164, 217.85048, 217.138042, 216.530561, 215.978015, 215.3856, 215.012715, 214.914289, 214.768446, 214.904481, 215.152767, 215.448465, 215.749103, 215.925053, 215.998706, 216.11723, 216.218301, 216.379277, 216.60134, 216.842096, 217.042949, 217.104083, 217.230053, 217.256187, 217.352237, 217.52447, 217.863997, 218.164847, 218.530644, 218.82401, 219.114832, 219.363234, 219.751453, 220.187395, 220.670825, 221.081941, 221.543006, 221.960375, 222.406338, 222.822358, 223.048756, 223.295102, 223.556448, 223.867734, 224.119179, 224.375698, 224.58232, 224.828861, 225.190207, 225.47173, 225.788269, 226.141055, 226.437672, 226.716837, 226.878583, 227.080456, 227.34725, 227.564118, 227.736067, 227.863134, 227.885479, 227.787953, 227.690398, 227.612735, 227.435275, 227.222884, 226.86077, 226.47869, 226.131524, 225.729397, 225.414623, 225.112403, 224.765337, 224.303251, 223.781463, 223.394505, 223.062042, 222.679756, 222.367427, 222.149944, 221.887408, 221.704802, 221.627118, 221.594353, 221.521628, 221.434327, 221.29207, 221.14984, 221.167545, 221.160262, 221.083006, 220.980743, 220.783794, 220.546794, 220.254866, 219.962846, 219.69575, 219.453569, 219.306068, 219.143698, 219.001309, 218.899, 218.826705, 218.764409, 218.577232, 218.475018, 218.427745, 218.390553, 218.413259, 218.500946, 218.61855, 218.721117, 219.088426, 219.410762, 219.793173, 220.155648, 220.663003, 221.270238, 221.772639, 222.205068, 222.792284, 223.289371, 223.566587, 223.738804, 223.986011, 224.283209, 224.515425, 224.707294, 224.958762, 225.255198, 225.541638, 225.892982, 226.239374, 226.476492, 226.699219, 227.088166, 227.46235, 227.943945, 228.385602, 228.882283, 229.378964, 229.915598, 230.761887, 231.443373, 232.184749, 232.933628, 233.585051, 234.183923, 234.790314, 235.296792, 235.831845, 236.370637]}, "ema": {"5": [null, null, null, null, 145.5034, 156.2759, 158.1296, 160.7084, 165.0922, 170.0131, 174.1263, 180.0326, 182.9709, 185.0963, 186.5133, 188.2906, 187.144, 188.0449, 187.4798, 185.7708, 184.9645, 186.2589, 185.7895, 184.8105, 184.4909, 182.9455, 180.9161, 176.8986, 177.551, 182.8153, 194.1518, 201.0434, 209.9677, 211.5873, 210.3356, 208.835, 213.8298, 217.1815, 223.0808, 228.0131, 233.6335, 235.7146, 233.4372, 231.5857, 228.6857, 226.4191, 226.2407, 228.1208, 230.3736, 235.2071, 238.0963, 240.3556, 244.1939, 246.7528, 252.1235, 258.7024, 261.4226, 263.5692, 258.0038, 255.9709, 256.9481, 256.2668, 255.1461, 255.0654, 256.6777, 252.7544, 249.1392, 244.3967, 240.5685, 237.6833, 233.7605, 230.8121, 228.5133, 223.9819, 222.627, 224.7226, 228.1189, 220.3869, 221.2299, 226.4569, 230.9412, 237.2627, 245.4756, 252.2837, 250.8247, 253.5173, 260.6437, 265.7278, 267.4512, 270.6226, 270.4039, 271.2579, 280.8262, 285.8718, 285.2361, 282.8125, 285.8629, 283.2304, 280.1422, 274.7505, 270.1562, 265.7601, 263.1627, 265.4306, 267.6091, 275.0607, 282.6948, 288.4507, 287.9552, 292.291, 296.8479, 296.5653, 296.7102, 300.4735, 301.9823, 300.6549, 308.1032, 311.0688, 319.7126, 326.475, 336.3167, 345.2111, 350.1408, 349.7605, 352.1737, 343.1158, 327.0772, 309.3848, 302.2565, 300.5044, 295.6696, 289.7565, 287.4808, 287.9631, 287.6182, 287.7214, 289.7898, 283.2182, 277.2121, 282.9581, 285.3054, 290.2036, 293.4691, 300.3127, 304.8751, 308.5834, 317.0556, 320.0371, 321.3581, 322.9054, 319.2702, 311.1802, 307.1201, 301.4134, 299.2756, 297.5171], "10": [null, null, null, null, null, null, null, null, null, 158.6756, 162.9805, 168.2287, 171.9775, 175.1357, 177.7196, 180.2879, 181.1175, 182.7046, 183.3673, 183.1829, 183.2136, 184.238, 184.3494, 184.0772, 184.0362, 183.276, 182.1089, 179.7007, 179.547, 182.0556, 188.3773, 193.1862, 199.4826, 202.2724, 203.2833, 203.747, 207.3965, 210.3944, 214.8462, 219.0338, 223.732, 226.6674, 227.0702, 227.2179, 226.4302, 225.604, 225.6549, 226.7869, 228.2582, 231.2793, 233.5694, 235.6248, 238.5786, 240.9953, 244.9716, 249.8605, 252.9518, 255.6628, 254.0647, 253.672, 254.623, 254.6741, 254.3524, 254.4527, 255.4435, 253.5279, 251.4154, 248.4147, 245.5961, 243.1082, 239.9821, 237.2427, 234.8196, 231.2013, 229.1497, 229.1068, 230.1622, 225.5732, 225.0901, 227.2393, 229.543, 233.2454, 238.4556, 243.4454, 244.2566, 246.9195, 252.0062, 256.3498, 258.9949, 262.2623, 263.6631, 265.3545, 271.6469, 276.068, 277.5038, 277.5877, 280.2015, 279.7949, 278.7351, 276.05, 273.3077, 270.3369, 268.088, 268.4295, 269.0725, 272.8709, 277.4331, 281.5294, 282.5175, 285.8712, 289.524, 290.7015, 291.8467, 294.7836, 296.6412, 296.8882, 301.6358, 304.4293, 310.3512, 315.7419, 323.0616, 330.3231, 335.7189, 338.1337, 341.5639, 338.5523, 330.6337, 320.3366, 314.4573, 311.2832, 306.6863, 301.4579, 298.0891, 296.4234, 294.697, 293.4663, 293.55, 289.2818, 284.9033, 286.639, 287.2501, 289.5683, 291.465, 295.5622, 298.9146, 302.021, 307.8354, 311.138, 313.4766, 315.7536, 315.0711, 311.4218, 309.1633, 305.6791, 303.7374, 301.967], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.187, 174.1551, 175.5544, 176.4398, 177.0505, 177.6982, 177.9036, 177.8039, 176.9525, 177.1337, 178.6776, 182.3107, 185.4074, 189.4463, 191.8635, 193.3843, 194.57, 197.3557, 199.8823, 203.2153, 206.5165, 210.1696, 212.9989, 214.5116, 215.785, 216.4613, 216.9779, 217.8261, 219.1646, 220.6613, 222.9673, 224.9585, 226.8552, 229.2376, 231.3931, 234.3904, 237.959, 240.7117, 243.2975, 243.6381, 244.4254, 245.8042, 246.6708, 247.2645, 247.9921, 249.1264, 248.7246, 248.0755, 246.8218, 245.4971, 244.2033, 242.4616, 240.7905, 239.1834, 236.8725, 235.2577, 234.6535, 234.6781, 231.8443, 230.994, 231.5575, 232.3529, 234.0246, 236.6796, 239.4624, 240.2667, 242.0415, 245.1705, 248.0968, 250.2683, 252.8109, 254.4448, 256.2087, 260.3757, 263.765, 265.6888, 266.858, 269.249, 270.0791, 270.4493, 269.8319, 268.9877, 267.843, 266.9025, 267.1943, 267.6487, 269.774, 272.4587, 275.0781, 276.2101, 278.5675, 281.1765, 282.5882, 283.9608, 286.2502, 288.0359, 288.9849, 292.2244, 294.584, 298.6236, 302.5642, 307.6533, 312.9245, 317.4078, 320.4166, 323.9007, 324.0054, 321.243, 316.7437, 314.0062, 312.3866, 309.8735, 306.8314, 304.555, 303.0667, 301.5297, 300.2343, 299.6335, 296.8184, 293.8072, 293.8684, 293.5, 294.119, 294.6791, 296.5192, 298.184, 299.8808, 303.1302, 305.3083, 307.0885, 308.8896, 309.1858, 307.8348, 306.9934, 305.3749, 304.3869, 303.3976], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.1757, 178.7982, 181.1226, 184.1351, 186.1152, 187.5163, 188.6981, 190.964, 193.0879, 195.7841, 198.4999, 201.4917, 203.9682, 205.5756, 207.0147, 208.0387, 208.932, 210.0257, 211.4357, 212.9482, 215.0079, 216.8703, 218.677, 220.8185, 222.8219, 225.4053, 228.4024, 230.8837, 233.2694, 234.1471, 235.2928, 236.816, 237.983, 238.9457, 239.9752, 241.2608, 241.4961, 241.5228, 241.0962, 240.5682, 240.0098, 239.1005, 238.1853, 237.2647, 235.823, 234.7968, 234.4173, 234.4492, 232.5443, 231.9231, 232.2449, 232.7394, 233.8469, 235.6569, 237.608, 238.2725, 239.6034, 241.8804, 244.075, 245.8055, 247.8158, 249.2449, 250.7753, 253.9486, 256.6593, 258.4209, 259.6818, 261.7645, 262.8097, 263.5295, 263.5577, 263.3906, 262.9762, 262.6531, 263.1249, 263.6953, 265.3901, 267.4916, 269.5865, 270.7076, 272.6595, 274.8081, 276.1753, 277.5188, 279.4854, 281.1315, 282.2198, 284.8507, 286.9249, 290.1555, 293.3713, 297.4119, 301.6434, 305.4083, 308.2207, 311.3677, 312.2472, 311.1345, 308.7387, 307.4007, 306.7297, 305.3923, 303.6206, 302.2857, 301.4239, 300.4887, 299.6783, 299.3072, 297.4213, 295.3425, 295.2849, 294.9439, 295.2701, 295.5753, 296.764, 297.876, 299.0453, 301.3004, 302.8939, 304.2556, 305.6585, 306.0676, 305.3536, 304.9437, 303.9796, 303.4002, 302.7938], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.35, 198.2137, 200.0435, 202.076, 204.0287, 206.336, 208.9056, 211.1784, 213.4013, 214.7139, 216.1724, 217.8481, 219.3013, 220.6191, 221.9636, 223.4514, 224.2928, 224.9836, 225.3729, 225.6686, 225.9135, 225.9135, 225.8744, 225.7976, 225.371, 225.1571, 225.3044, 225.6812, 224.8671, 224.7906, 225.2659, 225.8402, 226.7839, 228.1611, 229.641, 230.3573, 231.4768, 233.1795, 234.8546, 236.2681, 237.8641, 239.123, 240.4502, 242.784, 244.8695, 246.4026, 247.6404, 249.3785, 250.4996, 251.4198, 251.9119, 252.267, 252.4513, 252.6677, 253.3461, 254.0763, 255.4836, 257.1495, 258.8284, 259.9318, 261.5408, 263.2828, 264.5659, 265.8378, 267.4912, 268.9621, 270.1009, 272.1754, 273.9332, 276.4064, 278.9003, 281.9238, 285.1032, 288.0404, 290.4309, 293.0415, 294.2948, 294.3224, 293.5255, 293.3088, 293.4535, 293.1612, 292.564, 292.1861, 292.0583, 291.8572, 291.7031, 291.7903, 290.9387, 289.9293, 290.1066, 290.1024, 290.4906, 290.8635, 291.7708, 292.6425, 293.5585, 295.1445, 296.3545, 297.4386, 298.5587, 299.0858, 298.9256, 298.9285, 298.5783, 298.438, 298.264], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [145.420183, 142.856094, 140.858102, 144.737528, 147.717862, 158.490346, 161.670477, 164.628565, 168.417468, 172.920399, 176.422106, 182.785792, 186.149743, 188.148127, 189.114011, 190.279736, 188.481192, 188.814262, 187.914987, 185.883296, 184.650952, 185.816677, 185.383696, 184.617647, 184.417811, 182.785796, 180.387729, 176.124502, 176.257729, 181.486835, 193.910141, 203.202648, 214.293697, 217.124751, 215.226283, 211.695794, 214.89321, 217.512982, 224.059617, 230.268893, 236.807271, 239.07715, 236.611749, 233.480026, 229.148918, 225.484135, 224.684545, 226.816781, 229.748607, 235.545631, 239.543575, 242.408772, 246.340085, 248.938749, 254.069437, 260.999217, 264.397465, 266.662972, 260.86595, 257.079434, 256.35602, 255.163624, 254.102066, 254.704098, 256.436785, 252.638215, 248.773004, 243.441675, 238.643482, 234.978196, 231.179629, 228.314039, 226.248151, 221.916448, 220.450335, 222.782786, 226.914561, 220.383684, 221.11674, 225.981575, 230.713134, 238.04371, 248.373157, 256.236857, 255.237234, 257.169841, 263.167577, 267.832487, 269.898379, 273.653554, 273.138436, 272.885606, 281.760345, 287.697492, 287.964128, 285.764398, 287.69749, 283.697986, 279.831805, 274.099182, 268.69986, 263.100557, 260.16759, 262.567291, 265.900212, 274.699111, 284.23126, 291.696991, 292.030277, 295.89646, 299.496015, 298.708407, 298.384992, 301.925751, 303.064126, 301.6, 309.0, 312.6, 321.533333, 329.533333, 340.533333, 350.0, 355.8, 355.066667, 356.2, 345.533333, 326.933333, 305.866667, 295.2, 291.6, 288.333333, 284.976837, 284.424556, 285.276493, 285.400075, 286.528359, 289.52761, 283.509957, 276.724254, 281.270402, 283.831768, 289.588333, 294.94, 302.963333, 307.733333, 311.866667, 320.266667, 323.733333, 324.8, 325.866667, 321.466667, 311.666667, 305.8, 298.733333, 295.6, 294.2], "10": [146.920187, 145.258222, 143.759729, 145.371741, 146.466094, 152.110409, 154.412635, 157.17498, 161.017742, 165.559386, 169.864342, 175.195216, 179.008631, 181.994935, 184.349369, 186.485243, 187.094433, 188.193548, 188.220799, 187.294275, 186.504002, 186.694757, 186.213329, 185.441225, 184.968881, 183.869768, 182.443645, 179.709487, 179.173557, 181.408114, 187.712116, 193.04418, 200.265624, 204.344153, 206.569629, 207.995749, 212.219612, 215.601548, 219.982071, 223.889157, 228.258611, 231.209455, 231.705869, 232.001172, 231.150464, 229.844337, 228.97325, 229.154975, 229.736493, 232.135262, 234.225096, 236.51483, 239.985774, 243.03875, 247.654555, 253.178993, 256.886176, 260.030017, 258.703425, 258.073678, 258.588342, 258.102772, 257.07134, 256.384605, 256.551469, 254.045952, 251.485232, 248.105969, 244.962315, 241.890745, 238.092176, 234.71163, 231.694585, 227.568865, 225.078894, 224.951668, 226.205739, 222.134543, 221.880092, 224.351888, 227.278062, 231.767282, 237.983125, 244.235314, 246.289087, 249.833209, 255.740073, 261.10169, 264.264137, 267.657362, 269.049754, 270.441049, 276.321544, 280.782838, 282.515982, 282.50275, 284.688059, 284.017919, 282.582977, 279.274296, 275.656567, 271.47527, 267.766642, 267.003101, 267.075821, 270.639011, 275.438416, 280.492328, 282.782949, 287.382374, 292.218136, 294.424566, 296.103142, 299.072042, 300.803967, 300.662549, 304.920475, 307.63227, 313.670659, 319.344762, 327.218182, 335.454545, 341.927273, 345.254545, 349.290909, 346.563636, 337.890909, 325.909091, 317.254545, 311.127273, 303.781818, 296.241911, 291.157585, 288.565183, 286.701456, 286.293534, 287.650286, 284.689916, 280.914547, 282.871905, 284.066536, 287.006621, 289.545443, 294.319342, 298.637382, 302.826846, 309.778636, 314.547273, 317.935455, 320.618182, 320.181818, 316.254545, 313.145455, 308.418182, 305.036364, 301.818182], "20": [151.716541, 149.876823, 148.203291, 148.258652, 148.210226, 150.742199, 151.709083, 153.01688, 155.054888, 157.616127, 160.360391, 163.868178, 166.878608, 169.737828, 172.403016, 175.108506, 176.966917, 179.120187, 180.72852, 181.794289, 182.762381, 184.06578, 184.748121, 185.018757, 185.249992, 184.950558, 184.355954, 182.928534, 182.438454, 183.30442, 186.342444, 189.025994, 192.837204, 195.225754, 196.826842, 198.149583, 201.118615, 203.908331, 207.583042, 211.312226, 215.443332, 218.805528, 220.877646, 222.644902, 223.72178, 224.517594, 225.494016, 226.808113, 228.107695, 230.092391, 231.736514, 233.34702, 235.480765, 237.499966, 240.389845, 243.874371, 246.568536, 249.152923, 249.52892, 250.327044, 251.724786, 252.674917, 253.363084, 254.127264, 255.238785, 254.746001, 253.857982, 252.227237, 250.391657, 248.470242, 246.039335, 243.598747, 241.157999, 237.99355, 235.481071, 234.029925, 233.354499, 229.975155, 228.609163, 228.690084, 229.128016, 230.608412, 233.255035, 236.239624, 237.458213, 239.781148, 243.560676, 247.278324, 250.324797, 253.76824, 256.330563, 258.968798, 263.949325, 268.186821, 270.895679, 272.72819, 275.66029, 276.987545, 277.586076, 276.989248, 275.977904, 274.485379, 273.054451, 272.784969, 272.686576, 274.187684, 276.302693, 278.498313, 279.341388, 281.441125, 283.902724, 285.244164, 286.571157, 288.959876, 291.005563, 292.284414, 295.848815, 298.693995, 303.258058, 307.807673, 313.519036, 319.444529, 324.579394, 328.180773, 332.167706, 332.702096, 330.212505, 325.737023, 322.718506, 320.552199, 317.357143, 313.48862, 310.182214, 307.514097, 304.746371, 302.159916, 300.192709, 296.092374, 291.751206, 290.537657, 289.117203, 288.963416, 289.109628, 290.874889, 292.806816, 295.133981, 299.218289, 302.354978, 305.053572, 307.771213, 309.017426, 308.520782, 308.323806, 307.193161, 306.5336, 305.740364], "30": [157.637673, 155.861422, 154.179552, 153.646911, 153.033555, 154.144115, 154.23727, 154.661107, 155.634811, 157.003673, 158.511997, 160.6121, 162.478842, 164.351811, 166.199846, 168.199142, 169.697696, 171.449743, 172.910557, 174.065097, 175.253945, 176.731741, 177.862443, 178.783036, 179.694433, 180.270552, 180.597344, 180.343896, 180.68453, 181.902883, 184.525419, 186.862103, 189.872377, 191.852242, 193.251324, 194.402154, 196.653095, 198.774973, 201.481393, 204.250037, 207.345282, 209.983657, 211.809425, 213.484614, 214.754516, 215.887809, 217.21443, 218.839705, 220.568034, 222.836828, 224.906684, 226.910868, 229.245944, 231.436892, 234.188725, 237.350987, 239.99297, 242.505878, 243.451741, 244.575977, 246.025718, 247.127001, 248.013112, 248.974253, 250.171667, 250.289724, 250.130275, 249.48048, 248.677989, 247.815237, 246.578362, 245.317767, 244.024855, 242.162198, 240.64988, 239.72437, 239.170698, 236.662857, 235.373842, 235.013442, 234.863643, 235.36729, 236.634018, 238.13714, 238.449239, 239.502917, 241.61633, 243.776959, 245.597852, 247.758528, 249.413756, 251.238715, 254.766549, 257.935151, 260.241358, 262.108767, 264.808199, 266.496872, 267.834926, 268.439609, 268.781836, 268.790648, 268.795038, 269.500294, 270.216185, 271.981288, 274.131167, 276.274466, 277.374773, 279.240455, 281.290933, 282.556661, 283.787779, 285.653093, 287.23432, 288.241153, 290.776809, 292.82192, 296.068958, 299.367389, 303.56252, 308.024246, 312.098802, 315.334568, 318.972405, 320.38866, 319.768282, 317.786536, 316.716542, 316.197014, 314.896769, 313.022078, 311.424807, 310.160856, 308.727127, 307.325722, 306.315695, 303.775541, 300.985145, 300.128651, 298.999066, 298.548969, 298.090269, 298.528344, 298.953515, 299.488364, 301.145793, 302.263438, 303.232695, 304.358942, 304.61207, 303.863048, 303.518327, 302.724143, 302.379422, 302.103518], "50": [168.405288, 166.874505, 165.372635, 164.538251, 163.642474, 163.773645, 163.284602, 162.97153, 162.981254, 163.232074, 163.580772, 164.30751, 164.927573, 165.585941, 166.264194, 167.064211, 167.607083, 168.361065, 168.993481, 169.485132, 170.022541, 170.777338, 171.370223, 171.885438, 172.441125, 172.844692, 173.134149, 173.124151, 173.5161, 174.475353, 176.336937, 178.085594, 180.311042, 181.987049, 183.359691, 184.635855, 186.58831, 188.487673, 190.767563, 193.109319, 195.670896, 197.964317, 199.754018, 201.440383, 202.868586, 204.198744, 205.632319, 207.239081, 208.895565, 210.879273, 212.742987, 214.567451, 216.582744, 218.509008, 220.790128, 223.337329, 225.614793, 227.849081, 229.180265, 230.651519, 232.340668, 233.812974, 235.15742, 236.530027, 238.047223, 238.921067, 239.63569, 240.031155, 240.312873, 240.518871, 240.450793, 240.310131, 240.10198, 239.510382, 239.089637, 238.993414, 239.093919, 237.972863, 237.529142, 237.599677, 237.753646, 238.281517, 239.252287, 240.353126, 240.708292, 241.463237, 242.803773, 244.143451, 245.246331, 246.558901, 247.566339, 248.67173, 250.809859, 252.735396, 254.137008, 255.255449, 256.878857, 257.901487, 258.73113, 259.138008, 259.412279, 259.516301, 259.650048, 260.249542, 260.913266, 262.275645, 263.937512, 265.653408, 266.834387, 268.532873, 270.388937, 271.81743, 273.252907, 275.085171, 276.758145, 278.121237, 280.423081, 282.426031, 285.14891, 287.9078, 291.209366, 294.683414, 297.931514, 300.641508, 303.560066, 305.116206, 305.420514, 304.854165, 304.782656, 305.013043, 304.764929, 304.164214, 303.737549, 303.529627, 303.225232, 302.929437, 302.846113, 301.81251, 300.592296, 300.52361, 300.266701, 300.386236, 300.484568, 301.13189, 301.765066, 302.453116, 303.817217, 304.834623, 305.735923, 306.676412, 307.019228, 306.655353, 306.418511, 305.796545, 305.354946, 304.856065], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.186, -2.4549, -2.1821, -1.9068, -1.2264, -0.8849, -0.0019, 0.7217, 1.0582, 1.0875, 0.9809, 1.0694, 1.4808, 1.8695, 2.2389, 2.0428, 1.9987, 2.21, 2.5087, 2.9105, 3.003, 2.6697, 2.4966, 2.2689, 2.0678, 2.5518, 3.3658, 4.3676, 5.5482, 5.6596, 5.2562, 4.2907, 3.7239, 3.6441, 3.7064, 4.2175, 4.1813, 3.9668, 3.5667, 3.2017, 2.6827, 2.3623, 2.3631, 2.4056, 2.637, 3.1515, 3.4449, 3.6459, 3.9116, 3.9754, 4.2262, 4.7456, 5.0486, 5.4497, 5.2208, 4.6564, 3.8975, 2.9963, 2.3571, 2.077, 2.2048, 2.1785, 2.0737, 1.661, 0.9081, 0.2889, -0.2159, -0.5686, -0.6095, -0.7052, -0.489, -0.1895, 0.0017, -0.19, -0.3133, -0.5182, -0.6953, -0.2588, 0.0431, 0.3458, 0.1946, -0.0531, -0.0804, -0.1625, 0.3729, 0.8969, 0.9376, 1.0743, 1.3861, 1.5996, 1.7743, 1.9737, 2.0017, 2.0174, 2.2384, 2.2151, 2.0019, 1.8457, 1.7441, 2.0366, 2.2479, 2.6134, 2.9751, 3.4652, 3.5946, 3.6048, 3.6139, 2.967, 2.589, 2.302, 2.1756, 2.0796, 2.2262, 2.2033, 2.2947, 2.5655, 2.9942, 3.5488, 3.4518, 3.3123, 3.1326, 2.618, 1.9647, 1.3211, 0.6615, 0.5049, 0.7453, 1.0185, 1.1363, 0.979, 0.867, 0.6159, 0.3009, -0.2264, -0.6214, -0.6697, -0.7985, -0.4348, -0.1676, -0.0321, 0.2389, 0.3907, 0.4774, 0.5096, 0.2708, -0.0757, -0.6695, -1.4996, -2.0202, -2.5102, -2.7179, -2.3329], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.99, 73.7, 68.26, 69.96, 67.24, 64.16, 64.6, 66.98, 63.63, 61.96, 62.49, 58.95, 56.37, 50.08, 56.6, 63.95, 72.18, 70.7, 74.37, 65.52, 61.29, 60.1, 66.44, 66.46, 69.85, 70.72, 72.7, 69.1, 61.86, 61.23, 58.06, 57.42, 59.35, 62.13, 63.47, 67.6, 66.79, 67.21, 70.1, 70.1, 74.23, 77.02, 72.33, 72.69, 56.21, 58.63, 61.8, 59.02, 57.63, 58.68, 61.26, 50.96, 49.18, 45.2, 44.11, 43.54, 40.19, 39.64, 39.07, 34.27, 38.77, 45.94, 50.14, 35.36, 45.7, 52.12, 53.39, 57.44, 61.74, 63.08, 53.93, 57.95, 63.0, 63.29, 60.67, 62.69, 58.94, 60.04, 68.31, 66.13, 59.94, 57.06, 61.68, 55.28, 53.57, 49.44, 48.24, 46.62, 47.1, 52.6, 53.47, 60.49, 63.15, 63.8, 56.73, 61.66, 63.27, 58.04, 58.41, 62.36, 60.67, 56.8, 65.31, 62.15, 67.75, 68.51, 72.24, 73.7, 71.95, 65.77, 67.93, 53.42, 43.94, 38.76, 43.54, 46.44, 43.5, 41.43, 43.23, 45.4, 44.79, 45.19, 47.64, 39.99, 38.62, 49.71, 48.28, 51.65, 51.65, 56.27, 56.27, 56.95, 62.6, 58.9, 57.98, 58.68, 52.15, 45.54, 47.23, 43.92, 46.18, 45.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8206, 5.8663, 4.414, 4.0229, 4.8264, 7.2742, 8.9495, 11.1963, 11.7929, 11.568, 11.1004, 12.0425, 12.6484, 13.8562, 14.8836, 16.0771, 16.4304, 15.6428, 14.7678, 13.5153, 12.3002, 11.527, 11.2683, 11.1762, 11.7741, 12.0287, 12.1708, 12.7015, 12.9726, 13.9141, 15.2109, 15.6548, 15.904, 14.2436, 13.1817, 12.7579, 11.9614, 11.0416, 10.3546, 10.097, 8.5841, 7.0617, 5.2302, 3.5762, 2.1599, 0.5471, -0.8025, -1.9304, -3.5098, -4.3084, -4.1674, -3.531, -5.3844, -5.3397, -4.1275, -2.8916, -1.0928, 1.2858, 3.4538, 3.6776, 4.6882, 6.7023, 8.2838, 9.0297, 9.9953, 10.0795, 10.2698, 12.4556, 13.7071, 13.5742, 12.8369, 13.2295, 12.2697, 11.059, 9.1866, 7.3757, 5.5538, 4.1429, 3.9474, 3.9087, 5.2697, 6.914, 8.283, 8.2242, 9.2012, 10.2606, 10.1789, 10.0787, 10.7629, 10.9369, 10.3902, 11.8378, 12.3584, 14.2209, 15.7574, 18.0579, 20.213, 21.4318, 21.2649, 21.53, 18.9397, 14.3012, 8.8289, 5.5576, 3.6493, 1.2351, -1.3142, -2.8977, -3.6269, -4.3162, -4.7275, -4.5173, -6.2038, -7.8433, -6.7052, -6.092, -4.7444, -3.6346, -1.6069, 0.0002, 1.4188, 3.9499, 5.2499, 6.0489, 6.7656, 6.1332, 4.2117, 2.9773, 1.2584, 0.2961, -0.5409], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2403, 8.1059, 8.7048, 9.3723, 10.0275, 10.7933, 11.6113, 12.5045, 13.2897, 13.7603, 13.9618, 13.8725, 13.558, 13.1518, 12.7751, 12.4553, 12.3191, 12.261, 12.243, 12.3347, 12.4623, 12.7526, 13.2443, 13.7264, 14.1619, 14.1782, 13.9789, 13.7347, 13.3801, 12.9124, 12.4008, 11.9401, 11.2689, 10.4274, 9.388, 8.2256, 7.0125, 5.7194, 4.415, 3.1459, 1.8148, 0.5902, -0.3614, -0.9953, -1.8731, -2.5664, -2.8786, -2.8812, -2.5235, -1.7617, -0.7186, 0.1607, 1.0662, 2.1934, 3.4115, 4.5351, 5.6272, 6.5176, 7.2681, 8.3056, 9.3859, 10.2235, 10.7462, 11.2429, 11.4482, 11.3704, 10.9336, 10.222, 9.2884, 8.2593, 7.3969, 6.6993, 6.4134, 6.5135, 6.8674, 7.1388, 7.5512, 8.0931, 8.5103, 8.824, 9.2117, 9.5568, 9.7235, 10.1463, 10.5887, 11.3152, 12.2036, 13.3745, 14.7422, 16.0801, 17.1171, 17.9997, 18.1877, 17.4104, 15.6941, 13.6668, 11.6633, 9.5776, 7.3993, 5.3399, 3.5465, 1.974, 0.6337, -0.3965, -1.558, -2.815, -3.5931, -4.0929, -4.2232, -4.1055, -3.6057, -2.8846, -2.0239, -0.8291, 0.3867, 1.5191, 2.5684, 3.2814, 3.4674, 3.3694, 2.9472, 2.417, 1.8254], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5526, 3.4621, 2.3956, 2.6702, 2.6209, 3.0629, 3.2723, 3.5726, 3.1407, 1.8825, 0.806, -0.3572, -1.2578, -1.6248, -1.5068, -1.2791, -0.545, -0.2323, -0.0722, 0.3668, 0.5103, 1.1615, 1.9666, 1.9284, 1.7421, 0.0654, -0.7972, -0.9768, -1.4187, -1.8708, -2.0462, -1.8431, -2.6848, -3.3657, -4.1578, -4.6494, -4.8526, -5.1723, -5.2175, -5.0763, -5.3246, -4.8986, -3.806, -2.5357, -3.5113, -2.7733, -1.2489, -0.0104, 1.4307, 3.0475, 4.1724, 3.5169, 3.622, 4.5089, 4.8723, 4.4946, 4.3681, 3.5619, 3.0017, 4.15, 4.3212, 3.3507, 2.0907, 1.9866, 0.8215, -0.3114, -1.747, -2.8463, -3.7346, -4.1164, -3.4495, -2.7906, -1.1437, 0.4005, 1.4156, 1.0854, 1.65, 2.1675, 1.6686, 1.2547, 1.5512, 1.3801, 0.6667, 1.6915, 1.7697, 2.9057, 3.5538, 4.6834, 5.4708, 5.3517, 4.1478, 3.5303, 0.752, -3.1092, -6.8652, -8.1092, -8.014, -8.3425, -8.7135, -8.2376, -7.1734, -6.2902, -5.3612, -4.1208, -4.6458, -5.0283, -3.1121, -1.9991, -0.5212, 0.4709, 1.9988, 2.8848, 3.4427, 4.779, 4.8632, 4.5298, 4.1972, 2.8518, 0.7443, -0.3921, -1.6888, -2.1209, -2.3663], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.5, 79.29, 82.86, 72.05, 74.09, 66.37, 50.04, 52.36, 63.41, 52.5, 26.32, 29.82, 15.79, 11.48, 4.11, 37.7, 85.25, 89.67, 79.83, 95.28, 69.34, 59.12, 56.2, 82.48, 81.05, 96.81, 97.24, 96.56, 88.91, 71.86, 64.2, 46.09, 44.0, 52.36, 64.9, 71.17, 91.34, 85.8, 88.24, 92.5, 92.5, 91.09, 83.82, 76.47, 76.92, 44.62, 52.36, 61.96, 49.15, 42.37, 44.07, 54.07, 24.07, 6.4, 0.0, 13.8, 16.68, 5.89, 11.66, 10.03, 1.69, 20.9, 39.66, 50.0, 4.84, 48.43, 77.78, 90.24, 91.93, 100.0, 96.45, 75.15, 88.17, 92.82, 93.85, 88.72, 94.94, 85.94, 88.95, 95.07, 89.41, 71.04, 59.41, 81.27, 59.41, 53.17, 27.36, 19.72, 9.62, 11.54, 34.62, 38.46, 73.08, 90.2, 70.59, 51.47, 72.06, 79.41, 64.76, 66.23, 82.41, 77.67, 67.22, 80.73, 71.81, 97.06, 86.96, 80.86, 88.3, 85.11, 70.25, 79.76, 41.67, 1.25, 3.85, 20.37, 28.7, 18.52, 11.05, 15.68, 21.23, 20.32, 21.29, 28.21, 5.48, 7.08, 46.4, 67.14, 83.56, 83.56, 94.76, 91.62, 93.4, 85.17, 76.04, 73.76, 76.04, 60.07, 40.67, 23.81, 9.52, 14.75, 13.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.88, 78.07, 76.33, 70.84, 63.5, 56.26, 55.27, 56.09, 47.41, 36.21, 23.98, 19.03, 10.46, 17.76, 42.35, 70.87, 84.92, 88.26, 81.48, 74.58, 61.55, 65.93, 73.24, 86.78, 91.7, 96.87, 94.24, 85.78, 74.99, 60.72, 51.43, 47.48, 53.75, 62.81, 75.8, 82.77, 88.46, 88.85, 91.08, 92.03, 89.14, 83.79, 79.07, 66.0, 57.97, 52.98, 54.49, 51.16, 45.2, 46.84, 40.74, 28.18, 10.16, 6.73, 10.16, 12.12, 11.41, 9.19, 7.79, 10.87, 20.75, 36.85, 31.5, 34.42, 43.68, 72.15, 86.65, 94.06, 96.13, 90.53, 86.59, 85.38, 91.61, 91.8, 92.5, 89.87, 89.94, 89.99, 91.14, 85.17, 73.29, 70.57, 66.7, 64.62, 46.65, 33.42, 18.9, 13.63, 18.59, 28.21, 48.72, 67.25, 77.96, 70.75, 64.71, 67.65, 72.08, 70.13, 71.13, 75.44, 75.77, 75.21, 73.25, 83.2, 85.28, 88.29, 85.37, 84.76, 81.22, 78.37, 63.89, 40.89, 15.59, 8.49, 17.64, 22.53, 19.42, 15.08, 15.99, 19.08, 20.95, 23.27, 18.33, 13.59, 19.65, 40.21, 65.7, 78.09, 87.29, 89.98, 93.26, 90.06, 84.87, 78.32, 75.28, 69.96, 58.93, 41.52, 24.67, 16.03, 12.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5, -20.71, -17.14, -27.95, -25.91, -33.63, -49.96, -47.64, -36.59, -47.5, -73.68, -70.18, -84.21, -88.52, -95.89, -62.3, -14.75, -10.33, -20.17, -4.72, -30.66, -40.88, -43.8, -17.52, -18.95, -3.19, -2.76, -3.44, -11.09, -28.14, -35.8, -53.91, -56.0, -47.64, -35.1, -28.83, -8.66, -14.2, -11.76, -7.5, -7.5, -8.91, -16.18, -23.53, -23.08, -55.38, -47.64, -38.04, -50.85, -57.63, -55.93, -45.93, -75.93, -93.6, -100.0, -86.2, -83.32, -94.11, -88.34, -89.97, -98.31, -79.1, -60.34, -50.0, -95.16, -51.57, -22.22, -9.76, -8.07, -0.0, -3.55, -24.85, -11.83, -7.18, -6.15, -11.28, -5.06, -14.06, -11.05, -4.93, -10.59, -28.96, -40.59, -18.73, -40.59, -46.83, -72.64, -80.28, -90.38, -88.46, -65.38, -61.54, -26.92, -9.8, -29.41, -48.53, -27.94, -20.59, -35.24, -33.77, -17.59, -22.33, -32.78, -19.27, -28.19, -2.94, -13.04, -19.14, -11.7, -14.89, -29.75, -20.24, -58.33, -98.75, -96.15, -79.63, -71.3, -81.48, -88.95, -84.32, -78.77, -79.68, -78.71, -71.79, -94.52, -92.92, -53.6, -32.86, -16.44, -16.44, -5.24, -8.38, -6.6, -14.83, -23.96, -26.24, -23.96, -39.93, -59.33, -76.19, -90.48, -85.25, -86.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0456, 14.8631, 14.6222, 14.6483, 14.7318, 14.3576, 14.1885, 14.1385, 13.9137, 13.6693, 13.1568, 13.0028, 13.216, 13.521, 13.9469, 14.1283, 15.3995, 15.5128, 15.8322, 16.2001, 16.3098, 16.3581, 16.9026, 16.8581, 16.5699, 16.3858, 16.3405, 16.6583, 16.3965, 16.5818, 16.3255, 15.7305, 15.3208, 15.5829, 15.3266, 15.2313, 15.0, 14.7139, 15.2335, 15.0735, 15.1889, 15.9601, 16.0338, 15.7452, 16.7623, 16.6709, 16.1227, 16.2563, 15.8213, 14.9768, 14.2819, 14.6184, 14.4882, 14.2387, 14.3641, 14.1949, 13.7522, 13.5885, 13.1887, 13.1749, 13.2334, 13.502, 13.5372, 15.0693, 16.8847, 16.6783, 16.6651, 16.9563, 16.602, 16.5586, 16.9466, 17.0928, 18.2281, 19.0325, 18.6012, 18.4102, 18.1665, 17.8688, 19.1636, 19.1517, 18.8907, 19.184, 19.0993, 19.2349, 18.7537, 18.6997, 18.3639, 17.6235, 17.1503, 17.568, 17.2416, 17.9705, 17.8296, 18.7701, 19.072, 19.2095, 19.4087, 19.4049, 19.2332, 18.9308, 18.7215, 18.0985, 19.7343, 19.8961, 19.9464, 20.1645, 21.3671, 21.3409, 21.281, 21.0466, 20.9719, 22.9739, 24.19, 24.605, 24.919, 24.9248, 24.6444, 23.8124, 23.0399, 23.1238, 22.9003, 22.2643, 21.7451, 22.2884, 21.4624, 22.5062, 22.1129, 21.8191, 20.8432, 20.5702, 19.7437, 18.762, 19.6362, 19.1621, 18.5077, 17.9714, 18.1878, 18.6744, 18.6262, 18.2957, 18.3461, 17.9642], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6268, 0.6213, 0.688, 0.6022, 0.5347, 0.5271, 0.396, 0.2222, -0.1429, 0.2568, 0.8637, 1.3379, 1.1218, 1.1828, 0.8975, 0.7579, 0.7101, 0.9304, 0.8814, 0.9573, 0.9306, 0.9442, 0.8467, 0.7081, 0.6772, 0.6053, 0.5749, 0.6029, 0.6725, 0.7216, 0.921, 0.8545, 0.8387, 0.9287, 0.8832, 1.0333, 1.1202, 0.9569, 0.9181, 0.5565, 0.6292, 0.7298, 0.6507, 0.6012, 0.6166, 0.6851, 0.3645, 0.2562, 0.0727, 0.0338, 0.06, 0.0006, 0.0439, 0.0848, 0.0171, 0.1382, 0.2926, 0.407, -0.0291, 0.2868, 0.5267, 0.5988, 0.7881, 0.9733, 1.0003, 0.729, 0.8842, 1.0388, 0.9723, 0.8632, 0.8848, 0.7756, 0.779, 0.9917, 0.9048, 0.7597, 0.6776, 0.7942, 0.631, 0.5557, 0.373, 0.282, 0.1886, 0.2162, 0.4416, 0.452, 0.8068, 0.9196, 0.9044, 0.6487, 0.8633, 0.8957, 0.7108, 0.7317, 0.8845, 0.8078, 0.6853, 0.9816, 0.8565, 1.0126, 0.9746, 1.049, 1.0371, 0.9595, 0.8255, 0.8681, 0.5391, 0.238, 0.0688, 0.1997, 0.2879, 0.2034, 0.1509, 0.2079, 0.2722, 0.2675, 0.2826, 0.3446, 0.1846, 0.1832, 0.4191, 0.4041, 0.5143, 0.5497, 0.7564, 0.89, 0.963, 1.1252, 0.9399, 0.8645, 0.8521, 0.6535, 0.4182, 0.4603, 0.3349, 0.3971, 0.3774], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1755, 0.1956, 0.2435, 0.2493, 0.2021, 0.1884, 0.1074, 0.0886, 0.0365, 0.0192, -0.0082, 0.0371, -0.0919, -0.0676, -0.1986, -0.2144, -0.2435, -0.2035, -0.3263, -0.2975, -0.2664, -0.2586, -0.2339, -0.2547, -0.2197, -0.2223, -0.2212, -0.1947, -0.1418, -0.1338, -0.0442, 0.0299, 0.1049, 0.1544, 0.2185, 0.2628, 0.2725, 0.2591, 0.446, 0.2996, 0.2844, 0.2875, 0.2018, 0.196, 0.192, 0.205, 0.0877, 0.0421, -0.0606, -0.0679, -0.1292, -0.2284, -0.2528, -0.3779, -0.4251, -0.4519, -0.4849, -0.4454, -0.4831, -0.3928, -0.3992, -0.4366, -0.308, -0.2793, -0.2251, -0.2446, -0.0871, -0.0157, 0.3004, 0.0825, 0.1087, 0.076, 0.0505, 0.133, 0.1538, 0.1092, 0.0704, 0.0536, 0.0875, 0.0505, 0.0385, 0.0406, 0.0007, -0.0227, -0.0548, -0.0424, -0.0387, -0.0066, -0.1188, -0.0029, -0.0695, 0.0198, -0.1771, -0.2695, -0.116, -0.0614, -0.0278, -0.031, -0.0264, 0.0586, 0.0739, 0.0599, 0.0937, 0.098, 0.0795, 0.0778, 0.0548, -0.0159, -0.0101, 0.0122, 0.0047, -0.0032, 0.1635, 0.1891, 0.1025, 0.0777, 0.0939, 0.1034, 0.1141, 0.0514, 0.0188, 0.0116, -0.0103, -0.0178, 0.0169, 0.0071, 0.0076, 0.0328, 0.064, 0.0319, 0.0217, 0.0155, 0.1193, 0.1038, -0.095, -0.0667, -0.1101], "obv": [0, -231602, -231602, 155152, -37800, 836094, 710921, 844068, 971070, 1458130, 1768410, 2053234, 1927900, 3359586, 3359586, 3605762, 3457021, 3731982, 3549248, 3376897, 3883792, 4005165, 3809804, 3546768, 3646917, 3554428, 3176108, 2785583, 3664475, 4004349, 4429676, 2312789, 2706236, 1966334, 1412166, 938213, 1232296, 4666172, 4993502, 5380297, 5817071, 4644567, 4362288, 3610404, 3476705, 3331982, 3626431, 4789288, 5573118, 7110559, 5324583, 6496888, 8275438, 8275438, 9368314, 10618453, 10252936, 10679093, 8707316, 9269170, 10065641, 8722065, 7540492, 7609604, 7755240, 5672131, 4396494, 2447719, 2143779, 1509638, 1279200, 901802, -53331, -395860, -46880, 136390, 749454, -170727, 344883, 478314, 780534, 1921374, 2319749, 3243678, 3034701, 3290683, 3560854, 5766182, 459965, 2154473, 1289394, 2182800, 3238184, 2843375, 2375706, 1321271, 1442381, 1200513, 701893, 589297, -4095, -482082, -273560, -71597, 23283, 800132, 1752544, 2769671, 2716788, 2896769, 3239480, 636407, 1146251, 3001629, 2459115, 2357988, 2566579, 2301814, 3085325, 3679799, 4869321, 5331963, 4702899, 4447479, 4736821, 3696814, 3441306, 3153005, 3596168, 3831661, 2862898, 1958659, 2553136, 4182222, 3843972, 4189783, 4397199, 4349494, 4205209, 4436281, 4248016, 4287327, 4287327, 4502948, 4502948, 4514073, 4589300, 4557914, 4303717, 4327205, 4272364, 4140294, 4408783, 4191991, 4891539, 4706802], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.29, 55.61, 53.77, 53.79, 53.98, 54.32, 54.83, 54.04, 52.63, 51.93, 51.67, 51.43, 51.39, 51.69, 51.4, 51.13, 49.09, 47.27, 45.34, 43.31, 42.27, 41.38, 40.9, 40.45, 40.32, 40.59, 40.84, 41.79, 43.29, 44.68, 45.97, 44.76, 43.57, 42.61, 42.47, 41.57, 40.73, 40.31, 38.7, 36.59, 34.21, 32.43, 30.94, 29.56, 28.9, 28.17, 28.19, 28.74, 28.06, 26.71, 26.85, 27.8, 27.62, 26.82, 25.3, 23.51, 22.3, 20.78, 19.7, 19.29, 18.91, 18.55, 18.06, 17.81, 17.58, 18.58, 19.51, 20.38, 20.01, 19.66, 19.15, 18.24, 17.23, 17.06, 16.9, 16.91, 15.9, 14.96, 15.77, 16.61, 18.35, 19.77, 20.41, 21.53, 22.72, 23.24, 23.83, 24.43, 24.99, 26.96, 28.79, 30.62, 32.7, 35.22, 37.56, 39.73, 41.57, 43.02, 40.92, 38.15, 36.54, 35.22, 33.38, 31.87, 30.47, 29.28, 27.48, 25.61, 24.01, 22.35, 21.75, 21.49, 20.7, 19.35, 18.47, 17.65, 17.61, 17.68, 17.79, 19.08, 19.34, 19.45, 19.48, 18.61, 17.38, 16.74, 16.15, 15.83, 15.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.52, 34.33, 32.89, 30.49, 28.15, 26.82, 25.2, 24.24, 23.39, 22.1, 21.32, 20.04, 18.3, 16.61, 16.75, 18.63, 28.71, 28.45, 27.68, 27.33, 25.2, 23.33, 25.61, 27.36, 25.85, 25.98, 27.58, 25.12, 23.7, 21.76, 20.96, 20.2, 19.26, 22.62, 21.82, 22.73, 21.44, 22.23, 22.75, 21.35, 25.64, 29.51, 27.27, 25.79, 22.49, 21.0, 21.07, 24.67, 23.54, 23.09, 25.11, 22.78, 21.34, 20.16, 18.56, 17.44, 16.72, 15.71, 15.57, 14.47, 13.38, 17.46, 19.87, 16.57, 13.73, 18.05, 20.2, 22.96, 24.46, 25.79, 23.4, 21.55, 27.77, 24.7, 23.46, 22.01, 21.92, 20.7, 25.75, 23.92, 22.52, 20.59, 19.21, 17.71, 16.87, 15.71, 14.85, 14.37, 13.71, 18.53, 17.53, 25.33, 24.33, 29.07, 26.57, 24.49, 26.56, 25.92, 24.28, 23.66, 22.6, 21.71, 30.43, 28.03, 27.39, 29.41, 34.13, 31.73, 29.55, 27.74, 25.85, 21.91, 19.33, 17.64, 16.18, 17.88, 16.79, 16.14, 15.49, 17.42, 17.27, 16.49, 16.99, 15.4, 14.85, 23.36, 22.07, 23.07, 22.42, 25.91, 25.78, 25.57, 32.51, 30.94, 29.74, 28.44, 26.1, 23.6, 21.97, 20.77, 19.23, 18.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.27, 4.01, 3.79, 4.48, 5.59, 5.83, 7.24, 6.74, 6.36, 6.01, 5.8, 7.65, 9.96, 12.2, 10.99, 10.07, 8.58, 7.91, 7.19, 6.53, 9.85, 11.41, 10.25, 9.55, 9.02, 8.47, 7.89, 8.9, 8.39, 13.73, 12.95, 13.39, 13.7, 12.51, 11.81, 11.03, 10.4, 9.85, 8.83, 8.29, 7.64, 6.75, 6.24, 5.9, 12.39, 11.77, 11.3, 10.41, 12.72, 12.48, 12.15, 15.9, 17.76, 18.89, 22.36, 22.01, 21.1, 23.75, 22.72, 26.0, 28.35, 25.8, 23.9, 29.88, 32.17, 30.24, 28.1, 25.65, 24.32, 22.64, 23.92, 24.11, 20.99, 18.67, 17.74, 17.39, 16.36, 15.45, 13.38, 12.43, 11.7, 15.17, 14.14, 13.78, 14.84, 17.07, 20.03, 19.38, 19.32, 17.52, 16.57, 14.77, 13.82, 12.19, 11.89, 13.56, 12.46, 11.58, 13.07, 12.33, 11.58, 11.12, 9.47, 8.72, 8.08, 7.42, 6.5, 6.05, 5.63, 5.8, 6.08, 16.66, 18.53, 24.17, 23.31, 21.64, 21.48, 20.67, 20.45, 18.92, 17.74, 17.59, 16.72, 20.39, 21.4, 18.95, 21.29, 20.03, 19.47, 18.32, 17.72, 17.32, 15.37, 19.47, 19.49, 19.03, 22.57, 24.24, 26.01, 24.59, 24.33, 23.07], "ad": [-52777.0, -265079.0, -291985.0, -4427.0, 43811.0, 635804.0, 521516.0, 536732.0, 642567.0, 1129627.0, 1057448.0, 1342272.0, 1404939.0, 1805809.0, 1387458.0, 1495775.0, 1347034.0, 1328704.0, 1296035.0, 1250680.0, 1419644.0, 1541017.0, 1558777.0, 1471098.0, 1401765.0, 1326244.0, 1113439.0, 789861.0, 789862.0, 1067940.0, 1341507.0, 469851.0, 745263.0, 5361.0, -439534.0, -634691.0, -463143.0, -2604796.0, -2332574.0, -2056292.0, -1772499.0, -1592114.0, -1874393.0, -1597383.0, -1710513.0, -1782874.0, -1606205.0, -1300190.0, -1169553.0, 367888.0, 1856200.0, 2175920.0, 3469411.0, 3856136.0, 4334143.0, 4526474.0, 4461970.0, 4532996.0, 2955575.0, 3012132.0, 3454616.0, 2111040.0, 1898421.0, 1967533.0, 2099299.0, 16190.0, -701355.0, -2650130.0, -2650130.0, -2333059.0, -2563497.0, -2515301.0, -3231502.0, -3521334.0, -3172354.0, -3010645.0, -2572743.0, -3335179.0, -2870493.0, -2737062.0, -2618006.0, -2109438.0, -1711063.0, -1133610.0, -1285594.0, -1029612.0, -874059.0, 733214.0, -1307634.0, -449092.0, -1198828.0, -1581716.0, -760861.0, -656964.0, -1124633.0, -1628929.0, -1548189.0, -1720952.0, -1940345.0, -2027919.0, -1858378.0, -2097372.0, -2116328.0, -2072423.0, -2006737.0, -1708168.0, -993859.0, -1289154.0, -1342037.0, -1162056.0, -1006278.0, -3609351.0, -3699323.0, -2091329.0, -1887886.0, -1948563.0, -1906844.0, -2027192.0, -1243681.0, -1114448.0, -1082298.0, -884023.0, -807228.0, -1005888.0, -948019.0, -948019.0, -1203527.0, -1414948.0, -1185726.0, -1100948.0, -1049961.0, -1675972.0, -1447326.0, -894430.0, -995905.0, -847700.0, -695594.0, -714431.0, -685574.0, -916646.0, -972018.0, -977633.0, -959150.0, -862618.0, -887837.0, -891545.0, -966772.0, -969625.0, -969625.0, -958949.0, -962605.0, -1094675.0, -975347.0, -1192139.0, -1228957.0, -1214746.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 285147.8, 305620.4, 310942.6, 304642.0, 409135.2, 499656.7, 436884.9, 439241.7, 453423.1, 458996.3, 427525.4, 447186.9, 430841.8, 437844.5, 320979.5, 221177.7, 205809.0, 228766.9, 240323.3, 309939.1, 326691.4, 318534.6, 518086.0, 537894.6, 585581.2, 630983.1, 669129.5, 660705.8, 965040.9, 909884.7, 914576.8, 915721.5, 821283.2, 810166.4, 811364.6, 769317.7, 736394.7, 736431.3, 509329.4, 554979.4, 670044.0, 804964.2, 804944.3, 954571.4, 951203.3, 1047121.0, 1157662.6, 1164769.4, 1091099.4, 1209894.1, 1112335.4, 1013384.9, 1030512.0, 970814.3, 905905.2, 811181.2, 894478.2, 985490.2, 1137752.0, 970968.3, 978197.0, 921593.7, 824975.9, 802331.9, 829673.6, 850008.0, 660024.1, 593766.8, 490907.4, 512074.4, 462003.4, 469181.6, 545525.8, 489850.0, 547990.0, 533989.7, 541260.9, 506971.6, 635486.3, 1114547.0, 1270654.7, 1326940.6, 1302197.2, 1367898.1, 1314986.1, 1340855.3, 1420700.6, 1405794.5, 1209448.5, 728688.8, 570497.6, 543328.9, 501787.0, 417100.8, 397816.2, 360537.3, 332778.7, 415908.9, 493434.8, 448861.1, 455599.6, 430531.5, 643040.1, 673172.3, 838513.8, 883277.2, 815705.0, 741322.9, 666086.7, 739149.5, 780598.8, 865279.9, 651236.8, 663158.8, 503163.0, 477845.8, 571733.8, 576425.5, 578779.1, 544744.3, 508846.2, 486770.3, 530930.0, 527471.3, 664837.9, 669728.7, 600309.1, 595499.9, 571440.3, 541552.5, 541110.4, 463060.6, 376567.8, 325300.6, 183954.1, 172826.3, 139357.7, 126138.8, 124506.9, 135498.1, 114739.7, 101397.3, 110673.2, 129341.6, 129458.7, 176716.3, 194077.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.892, 1.234, 1.26, 1.335, 1.4, 1.53, 1.492, 1.745, 1.626, 1.644, 1.634, 1.392, 1.361, 1.417, 1.423, 1.371, 1.359, 0.891, 0.938, 1.052, 1.184, 1.126, 1.244, 1.215, 1.284, 1.355, 1.364, 1.276, 1.357, 1.237, 1.112, 1.164, 1.065, 1.018, 0.926, 0.962, 1.024, 1.247, 1.065, 1.063, 1.009, 0.93, 0.882, 0.926, 0.942, 0.73, 0.649, 0.541, 0.57, 0.543, 0.585, 0.682, 0.649, 0.72, 0.73, 0.775, 0.729, 0.842, 1.287, 1.406, 1.465, 1.462, 1.543, 1.465, 1.476, 1.626, 1.683, 1.553, 0.928, 0.743, 0.697, 0.641, 0.55, 0.528, 0.484, 0.435, 0.536, 0.633, 0.587, 0.595, 0.561, 0.788, 0.822, 0.986, 1.025, 0.952, 0.868, 0.844, 1.157, 1.296, 1.411, 1.088, 1.135, 0.868, 0.833, 0.997, 0.997, 0.999, 0.943, 0.875, 0.819, 0.873, 0.849, 0.994, 0.989, 0.906, 0.934, 0.944, 0.89, 0.887, 0.765, 0.725, 0.644, 0.408, 0.393, 0.319, 0.292, 0.293, 0.333, 0.296, 0.289, 0.326, 0.395, 0.397, 0.52, 0.624], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.63, 35.41, 41.07, 36.04, 26.38, 31.27, -2.22, -53.21, -164.33, -99.42, 72.27, 342.86, 315.18, 264.67, 189.3, 109.62, 74.44, 109.44, 123.02, 119.77, 115.79, 124.82, 105.8, 80.62, 49.75, 48.76, 31.4, 28.94, 56.73, 80.8, 122.63, 113.57, 126.37, 131.24, 137.08, 194.51, 226.67, 179.15, 148.31, 68.07, 43.53, 67.97, 78.0, 36.57, 31.7, 52.83, 2.98, -58.15, -111.11, -155.4, -165.15, -159.0, -161.5, -129.9, -140.89, -134.4, -85.48, -44.92, -114.49, -119.31, -15.15, 18.37, 76.44, 136.28, 153.15, 106.61, 101.85, 163.71, 138.58, 130.49, 117.93, 104.14, 96.03, 131.67, 131.24, 105.55, 74.8, 89.05, 67.06, 32.61, -11.83, -75.42, -92.59, -92.92, -30.03, -33.52, 85.93, 122.48, 155.47, 91.57, 78.99, 115.45, 103.16, 75.49, 99.2, 88.22, 67.31, 140.94, 124.47, 147.52, 164.77, 206.89, 188.48, 153.47, 117.71, 109.6, 13.58, -42.18, -120.79, -110.83, -77.65, -96.53, -102.37, -95.79, -77.51, -66.76, -70.67, -54.74, -87.73, -96.87, -20.78, -28.37, 4.5, 12.51, 87.29, 130.17, 153.04, 237.47, 145.92, 116.22, 102.17, 48.02, 7.7, -26.03, -36.12, -35.25, -45.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6235, 38.6559, 33.6007, 22.8032, 22.3195, 2.5486, 13.2943, 13.8554, 6.3218, 1.6667, 0.8219, -6.25, -6.3492, -10.8179, -5.5409, 0.7812, 17.2973, 13.1579, 22.252, 17.8082, 13.3515, 8.9947, 21.0811, 22.4403, 27.7548, 32.261, 38.4587, 42.0535, 27.9705, 17.864, 2.7951, 3.2861, -0.8481, 7.9386, 13.0139, 18.9669, 8.9605, 9.375, 7.234, 5.8824, 7.3469, 13.3333, 16.5939, 17.5439, 10.7623, 13.5291, 14.6175, 9.9289, 7.6744, 4.0959, 6.572, 0.0137, -3.9551, -6.7332, -11.3947, -14.6942, -15.3442, -16.0333, -9.2993, -14.6825, -15.0579, -10.1961, -7.1146, -19.6078, -14.2308, -3.2653, -0.8264, 6.383, 12.4464, 14.6552, 9.7345, 15.1111, 22.7678, 28.3721, 23.1818, 20.9912, 14.9226, 33.2043, 34.563, 24.926, 18.3631, 11.228, 11.4785, 4.5376, 10.5117, 1.9562, -5.067, -6.8606, -4.7731, -2.5271, 0.7407, 6.2271, -0.6667, 1.3513, 1.0563, 8.2734, 4.7945, 6.4881, 8.4077, 16.6812, 16.8728, 15.9678, 25.2094, 17.422, 23.9125, 17.256, 19.478, 21.0151, 25.4512, 15.9613, 16.6812, 9.7973, -0.6734, -11.039, -5.5738, -0.3356, -11.4551, -12.3248, -16.0447, -15.0212, -19.4022, -20.681, -18.3537, -22.6146, -25.7143, -9.4, -1.6949, 9.4891, 4.1667, 5.7239, 9.7902, 13.6975, 18.0507, 12.831, 12.9202, 13.2227, 6.149, 9.2289, 12.7451, -1.5113, 1.7241, -2.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 44.0, 40.0, 100.0, 96.0, 100.0, 100.0, 96.0, 24.0, 24.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, -64.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 28.0, 28.0, 28.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -56.0, -56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.638, 39.6647, 50.1299, 34.8159, 26.4086, 22.8349, 40.7187, 40.0333, 50.8778, 53.6265, 59.9485, 53.2274, 41.084, 38.1361, 31.8647, 29.9409, 33.2394, 37.2879, 38.5845, 46.1529, 42.3771, 40.3005, 44.7455, 42.5439, 51.2867, 58.3304, 51.2314, 49.7796, 25.6394, 27.8703, 32.2911, 26.9401, 23.4386, 24.235, 27.381, 9.635, 3.3348, -5.8148, -10.0129, -11.6122, -18.3113, -20.0124, -21.7633, -31.961, -28.314, -21.1682, -16.3216, -47.1116, -29.2698, -15.1767, -11.5298, -0.6356, 12.3579, 17.7541, 1.6085, 14.7517, 32.893, 35.4901, 33.639, 40.9044, 34.655, 38.6042, 65.8507, 61.4014, 48.8531, 43.4537, 56.7522, 41.1046, 35.0559, 23.1578, 17.9055, 11.7035, 10.3008, 18.497, 16.4445, 31.2399, 36.7863, 35.9334, 19.2829, 30.7287, 34.3753, 23.3605, 24.0074, 35.2041, 32.0007, 23.7978, 47.2447, 40.0914, 58.8881, 61.0847, 75.8849, 81.0851, 76.9334, 66.0816, 73.4797, 40.4279, 9.4262, -13.1256, -1.0773, 4.771, -10.0307, -22.8518, -23.1546, -22.2577, -28.2089, -31.4609, -27.2142, -50.9176, -54.4944, -25.2962, -29.5481, -18.55, -17.6465, -2.943, -1.9894, 0.9142, 19.4178, 12.8715, 13.2177, 18.8077, 7.0852, -6.6148, 0.5352, -5.4648, 1.2852, 2.4352], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.183129, 121.709027, 67.526782, 45.57832, 33.636437, 26.146191, 21.045876, 17.338041, 14.522287, 12.322684, 10.552934, 9.097768, 7.870365, 6.849466, 6.016867, 5.365706, 4.836846, 4.416418, 4.050754, 3.717211, 3.409496, 3.150121, 2.926037, 2.741797, 2.588135, 2.46297, 2.349449, 2.230212, 2.106985, 1.97711, 1.843952, 1.715603, 1.59904, 1.495221, 1.411137, 1.339585, 1.277322, 1.227856, 1.186127, 1.15906, 1.14843, 1.141395, 1.135109, 1.107836, 1.070268, 1.031814, 0.988658, 0.940649, 0.891476, 0.846093, 0.790799, 0.727497, 0.654419, 0.575502, 0.494207, 0.409189, 0.323887, 0.240563, 0.154527, 0.074042, 0.007782, -0.041276, -0.101111, -0.15084, -0.180155, -0.191601, -0.182083, -0.148593, -0.096786, -0.049428, 0.001936, 0.06696, 0.138919, 0.207817, 0.276081, 0.334465, 0.385298, 0.449801, 0.516035, 0.569488, 0.605864, 0.638978, 0.655991, 0.656969, 0.63822, 0.60377, 0.556273, 0.502051, 0.45395, 0.412674, 0.390442, 0.386963, 0.396655, 0.40413, 0.41926, 0.441537, 0.459261, 0.472799, 0.490019, 0.505532, 0.513152, 0.531967, 0.551826, 0.584368, 0.624545, 0.677554, 0.739633, 0.800848, 0.848862, 0.889432, 0.899313, 0.866783, 0.79243, 0.702107, 0.60996, 0.512493, 0.409676, 0.310318, 0.220773, 0.139891, 0.068604, 0.010364, -0.051944, -0.117384, -0.163333, -0.19689, -0.213875, -0.218582, -0.205462, -0.180319, -0.146583, -0.096461, -0.042481, 0.0105, 0.061832, 0.100477, 0.117791, 0.122456, 0.112313, 0.095891, 0.075028], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8366, 105.8111, 98.1542, 87.6391, 76.8385, 66.7001, 57.5692, 49.523, 42.5228, 36.4828, 31.2968, 26.857, 23.0597, 19.8176, 17.0575, 14.7191, 12.7427, 11.0774, 9.6721, 8.4811, 7.4668, 6.6035, 5.868, 5.2427, 4.7118, 4.262, 3.8795, 3.5497, 3.2611, 3.0043, 2.7723, 2.5609, 2.3685, 2.1939, 2.0373, 1.8978, 1.7737, 1.6645, 1.5688, 1.4869, 1.4192, 1.3636, 1.3179, 1.2759, 1.2348, 1.1942, 1.1531, 1.1106, 1.0668, 1.0226, 0.9763, 0.9265, 0.8721, 0.8128, 0.7491, 0.6811, 0.6096, 0.5358, 0.4596, 0.3825, 0.3075, 0.2378, 0.17, 0.1058, 0.0486, 0.0006, -0.036, -0.0585, -0.0661, -0.0628, -0.0499, -0.0265, 0.0066, 0.0468, 0.0927, 0.141, 0.1899, 0.2419, 0.2967, 0.3513, 0.4022, 0.4495, 0.4908, 0.5241, 0.5469, 0.5583, 0.5579, 0.5467, 0.5282, 0.5051, 0.4821, 0.4631, 0.4498, 0.4407, 0.4364, 0.4374, 0.4418, 0.448, 0.4564, 0.4662, 0.4756, 0.4869, 0.4999, 0.5168, 0.5383, 0.5662, 0.6009, 0.6409, 0.6825, 0.7239, 0.7589, 0.7805, 0.7829, 0.7667, 0.7354, 0.6908, 0.6346, 0.5697, 0.4999, 0.4279, 0.3561, 0.2869, 0.2191, 0.1518, 0.0888, 0.0317, -0.0174, -0.0577, -0.0872, -0.1058, -0.114, -0.1105, -0.0969, -0.0754, -0.048, -0.0183, 0.0089, 0.0316, 0.0478, 0.0574, 0.0609], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0514, 22.3325, 23.9825, 29.5148, 34.5993, 41.6779, 47.0464, 51.2835, 52.7358, 50.4775, 45.3497, 38.4521, 32.5633, 26.6626, 21.9094, 18.9986, 17.9406, 15.5122, 13.6759, 13.1468, 13.6941, 15.5084, 19.3215, 22.9586, 25.9533, 25.0646, 24.8339, 24.5693, 23.0717, 20.8458, 17.6153, 15.3891, 10.3837, 4.6616, -0.7969, -6.3014, -10.3776, -14.591, -18.6041, -20.4234, -23.1527, -25.0785, -25.0919, -22.8411, -24.9681, -23.9717, -19.8339, -15.287, -8.6396, -0.6701, 7.2048, 12.4193, 18.0643, 24.5314, 30.5546, 36.848, 39.9395, 39.2054, 41.2862, 44.2056, 43.6283, 40.6461, 37.3345, 34.3581, 28.3393, 23.8068, 18.2092, 11.5831, 5.5278, 0.795, -3.1694, -5.2781, -3.9397, -2.6578, -1.4967, -0.2703, 3.5716, 7.5413, 10.7936, 14.2123, 19.2064, 22.1847, 23.7028, 26.9195, 27.2636, 29.5126, 31.0855, 32.7068, 34.362, 37.0064, 36.7577, 36.3966, 33.0337, 26.5587, 16.32, 9.0793, 3.2232, -4.5126, -12.3224, -19.4879, -24.4977, -28.7077, -32.1655, -32.3957, -32.7213, -32.5701, -28.2031, -23.3627, -15.5937, -9.123, -2.7292, 3.0493, 8.7907, 15.2296, 18.6675, 22.7715, 26.3447, 24.7596, 22.6704, 20.9088, 16.0042, 11.5856, 6.8463], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.98, 55.75, 45.16, 38.44, 36.58, 6.34, 38.09, 39.66, 20.37, 6.0, 3.09, -27.91, -27.91, -40.59, -17.36, 2.07, 35.96, 29.07, 43.46, 31.1, 22.17, 15.89, 32.23, 34.49, 39.57, 45.34, 51.54, 55.06, 38.49, 29.65, 6.18, 7.28, -2.2, 21.05, 35.12, 45.92, 29.48, 30.43, 26.15, 22.58, 27.27, 45.71, 59.37, 62.5, 30.0, 35.74, 37.96, 27.09, 21.46, 13.2, 20.04, 0.04, -11.07, -17.49, -34.04, -49.93, -50.55, -53.02, -37.63, -56.92, -61.9, -38.24, -25.0, -50.0, -32.74, -7.14, -1.79, 13.04, 23.2, 26.56, 15.71, 22.67, 30.91, 38.85, 32.48, 31.2, 22.61, 53.15, 56.23, 46.49, 32.39, 21.25, 22.43, 8.38, 20.04, 3.92, -12.0, -15.9, -11.24, -5.79, 1.72, 12.98, -1.79, 3.64, 2.7, 19.33, 12.73, 17.02, 22.37, 42.36, 42.36, 38.36, 49.66, 37.64, 45.49, 39.1, 42.69, 44.72, 55.77, 37.54, 38.97, 18.95, -1.1, -17.71, -8.37, -0.49, -19.37, -20.24, -30.37, -28.21, -41.34, -46.61, -40.27, -44.61, -52.82, -17.86, -3.44, 19.33, 9.96, 13.55, 24.46, 35.11, 42.06, 30.04, 30.04, 30.6, 13.65, 19.85, 27.11, -4.26, 4.76, -6.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 26.4759, 25.0488, 32.1047, 20.738, 20.2735, 19.8039, 16.4481, 8.677, 7.1519, 7.4149, 7.9258, 7.7928, 7.0364, 7.8868, 8.1162, 5.3865, 8.9707, 13.4702, 36.0832, 36.3241, 34.989, 37.2704, 23.9525, 17.1049, 24.796, 30.2444, 25.0984, 25.1567, 28.6051, 26.666, 18.8872, 10.1921, 11.3062, 4.5508, 4.1863, 14.0114, 13.5804, 15.9239, 13.7919, 15.8195, 19.1281, 16.8239, 25.9687, 36.9397, 27.9502, 21.2444, 22.9214, 7.7909, 8.7076, 20.316, 6.275, 1.9513, 6.2066, 11.2463, 0.7858, -2.8965, -5.6244, -9.5334, -7.8859, -9.4726, -6.2679, -7.0818, -12.0679, -1.633, 4.8837, 8.7557, -2.4913, 8.1464, 14.5512, 22.5044, 24.6446, 27.5502, 24.614, 14.2431, 32.915, 27.0703, 24.4884, 22.4081, 23.8384, 21.0044, 36.5728, 31.491, 26.2067, 21.0345, 18.458, 19.2493, 6.6436, 5.4087, -6.6482, -7.4126, -4.6396, 10.1643, 4.7128, 26.201, 24.0721, 40.6307, 29.5413, 17.6078, 25.3768, 27.4273, 17.7748, 17.0927, 16.2223, 11.6191, 40.5307, 31.8834, 30.7572, 37.9348, 56.5155, 45.0133, 39.8685, 33.0302, 29.4544, 7.9609, 6.538, -20.6818, -21.0129, -8.2968, -14.3973, -15.9742, -14.8347, -3.0037, 1.8529, -4.696, -0.3118, -9.7502, -19.5002, 11.8391, 11.4835, 16.9859, 10.8592, 21.6219, 20.9445, 19.381, 41.6123, 23.6677, 18.4294, 16.2252, 7.3359, 9.8593, -4.5491, -1.8993, 0.6578, -2.8648], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 14.4855, 12.5589, 11.1216, 8.2481, 8.7828, 4.816, 0.6308, -0.8154, -4.8385, -6.0743, -3.0654, -2.6988, 0.5416, -3.1144, -7.8709, -12.0994, -10.014, -3.0165, 4.159, 19.3378, 15.0051, 16.2873, 6.2169, 0.1186, 0.8154, 13.9646, 12.2749, 11.1639, 12.8531, 5.8767, 5.8939, -8.7981, -1.6871, -3.4451, -5.8086, -4.9788, 1.5866, 1.9311, 1.798, 4.8252, -2.8606, 3.8306, 9.2803, 10.953, 10.9588, 9.2506, -7.0632, -7.6912, -0.2891, 2.3227, -3.8911, -2.0472, 0.9585, -7.7466, -12.0093, -13.8924, -21.6184, -21.5289, -15.8829, -20.9323, -14.2599, -20.0769, -26.0626, -18.6266, -9.111, -26.2311, -42.976, -5.8483, -1.9426, 1.7622, 12.6491, 11.5562, 2.6223, -4.7497, -0.0726, -2.4186, 11.4933, 6.4809, 8.8403, 7.0061, 0.5773, 12.4933, 10.7086, -1.9627, 0.4603, -1.7481, -5.8549, -12.589, -20.6465, -15.4116, -15.6382, -12.8328, -8.2856, -1.2456, 8.0741, 9.6346, 6.5441, -3.3896, 3.3796, 8.0706, 0.7748, 2.0927, 0.2223, 1.6191, 0.5307, 9.8834, 10.1572, 14.9348, 19.5155, 24.0133, 19.3655, 15.0302, 9.4544, -26.0391, -33.462, -50.6818, -50.0129, -33.2968, -33.3973, -28.971, -27.8315, -27.2176, -18.1421, -18.6925, -15.3081, -27.9242, -29.2502, 5.0141, -5.5165, 2.9859, 2.7022, 10.6859, 11.9445, 13.381, 28.6123, 12.6677, 8.4294, 5.2252, -7.6641, -15.1407, -22.5491, -15.8993, -18.3422, -15.8648], "thermo_temp": [null, 11.9879, 10.4895, 21.4224, 4.7452, 30.9688, 22.9768, 9.0249, 11.9903, 15.9871, 14.5912, 10.9911, 11.9903, 12.4899, 20.9831, 12.4899, 11.4907, 14.9879, 15.8172, 9.4923, 11.9903, 13.4891, 10.9911, 10.4915, 6.4948, 11.0011, 15.9871, 17.4859, 19.4843, 16.4867, 31.9242, 16.9863, 19.9839, 20.983, 17.7357, 16.9863, 23.9806, 16.2798, 12.8234, 13.9928, 15.7519, 20.7893, 12.9933, 18.9902, 12.9933, 7.9959, 9.9949, 18.9902, 11.9938, 13.9928, 11.9938, 10.9944, 21.9887, 12.9933, 16.6884, 25.9867, 16.9913, 11.9939, 29.9846, 15.482, 8.9966, 17.9932, 10.1662, 3.9985, 5.248, 18.9929, 12.7952, 10.9959, 15.994, 11.9955, 7.997, 11.4597, 7.992, 12.9951, 13.9947, 16.9936, 13.9947, 34.9868, 40.4847, 13.9947, 16.4938, 20.7422, 11.9955, 15.994, 21.9917, 18.9929, 32.9876, 29.4889, 12.9951, 15.9272, 14.9981, 13.9983, 35.9955, 18.9977, 15.4981, 22.9971, 17.9977, 20.9974, 12.4984, 17.9978, 13.9983, 7.999, 10.9986, 22.9971, 12.9984, 27.4466, 15.998, 30.9961, 22.9971, 20.9974, 21.9973, 19.3567, 17.0, 15.0, 16.0, 10.0, 41.0, 22.0, 20.6, 23.0, 37.0, 21.0, 20.503, 18.0, 20.0, 49.0, 40.0, 30.0, 29.0, 25.0, 21.0, 12.9967, 12.9968, 24.2139, 19.995, 13.9965, 14.9962, 29.3505, 10.725, 36.075, 17.0, 18.0, 8.157, 17.02, 9.0, 6.0, 31.0, 13.0, 10.0, 11.0, 21.0, 25.0, 18.0, 14.0, 19.0, 13.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.9593, 14.0742, 13.5136, 13.2367, 13.1009, 14.534, 14.1624, 13.6766, 13.915, 14.2609, 13.3939, 13.1387, 13.2024, 12.8003, 12.3805, 11.3104, 11.2542, 12.1147, 13.0913, 14.2537, 14.6597, 17.7987, 17.651, 18.0751, 18.6038, 18.446, 18.1806, 19.2351, 18.6978, 17.6297, 16.9685, 16.7473, 17.4822, 16.666, 17.0886, 16.344, 14.8262, 13.9478, 14.8646, 14.3426, 14.279, 13.8635, 13.3419, 14.914, 14.5648, 14.9509, 16.9574, 16.9636, 16.06, 18.5917, 18.0263, 16.3846, 16.677, 15.4933, 13.4033, 11.9205, 13.2064, 13.1316, 12.7433, 13.3344, 13.0909, 12.1648, 12.0366, 11.3012, 11.6092, 12.0429, 12.943, 13.1342, 17.1074, 21.3578, 20.0191, 19.3781, 19.6261, 18.2388, 17.8306, 18.5872, 18.6609, 21.2658, 22.7609, 20.9853, 20.0656, 19.1443, 18.2086, 21.4426, 20.9981, 19.9981, 20.5434, 20.0805, 20.2472, 18.8383, 18.6855, 17.8333, 16.0452, 15.1277, 16.5585, 15.9112, 18.0085, 17.643, 20.0708, 20.6029, 20.6746, 20.9151, 20.6318, 19.9714, 19.0675, 18.5098, 16.9626, 21.333, 21.4543, 21.299, 21.6082, 24.4067, 23.7873, 23.1902, 22.2465, 21.8381, 26.7766, 29.1808, 29.3298, 29.2698, 28.4935, 27.131, 24.5612, 22.4585, 22.7777, 22.2718, 20.7672, 19.7179, 21.4693, 19.5158, 22.5265, 21.5217, 20.8814, 18.5679, 18.2864, 16.598, 14.6711, 17.64, 16.7964, 15.5607, 14.7314, 15.8712, 17.531, 17.6162, 16.9587, 17.3299, 16.5426], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1911, 1.2095, 1.2368, 1.2245, 1.1384, 1.1383, 1.0788, 1.0769, 1.0851, 1.085, 1.035, 0.9885, 0.9636, 0.9236, 0.923, 0.9731, 1.0254, 1.1272, 1.1436, 1.1585, 1.1317, 1.1072, 1.1036, 1.1627, 1.1541, 1.1782, 1.2224, 1.2272, 1.231, 1.1404, 1.1297, 1.0433, 1.0318, 1.023, 1.1016, 1.142, 1.1405, 1.0878, 1.0479, 1.079, 1.0934, 1.139, 1.1457, 1.2236, 1.0988, 1.1021, 1.1485, 1.1535, 1.0922, 1.0926, 1.1051, 1.0323, 1.0299, 0.9662, 0.8738, 0.8228, 0.8141, 0.7671, 0.8691, 0.8131, 0.7172, 0.7402, 0.8439, 0.7506, 0.6958, 0.903, 0.9536, 1.0, 1.1058, 1.1249, 1.0747, 1.082, 1.0907, 1.1204, 1.2018, 1.1729, 1.1524, 1.2385, 1.302, 1.2168, 1.198, 1.131, 1.0937, 1.0751, 1.0899, 1.0778, 1.0116, 1.0188, 0.9422, 0.9637, 0.9675, 1.0077, 1.0668, 1.0199, 1.0116, 1.0311, 1.0498, 1.0811, 1.0741, 1.1228, 1.1599, 1.155, 1.1528, 1.1839, 1.1806, 1.182, 1.1637, 1.1885, 1.1982, 1.2183, 1.1798, 1.0061, 0.9858, 0.9076, 0.9003, 0.9344, 0.9096, 0.8745, 0.8513, 0.8218, 0.802, 0.7592, 0.7628, 0.6946, 0.6735, 0.8222, 0.817, 0.918, 0.9304, 0.8932, 0.9285, 0.9435, 0.9631, 0.9214, 0.8787, 0.8815, 0.7918, 0.8631, 0.8556, 0.8325, 0.8634, 0.837], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7401, 0.781, 0.7514, 0.7995, 0.8071, 0.9717, 0.9808, 0.8994, 0.9202, 0.9452, 1.0115, 1.0115, 1.014, 1.0491, 1.0825, 1.0, 0.8706, 0.8584, 0.8321, 0.7857, 0.8389, 0.8735, 0.8396, 0.8103, 0.8175, 0.8065, 0.7747, 0.7565, 0.7923, 0.85, 0.9488, 0.9954, 1.0132, 0.9861, 0.9252, 0.8721, 0.9195, 0.9394, 0.9071, 0.9259, 0.902, 0.8361, 0.8354, 0.8104, 0.8249, 0.8653, 0.8559, 0.8508, 0.9159, 0.9536, 0.9271, 0.9309, 1.0142, 1.0434, 1.1296, 1.2502, 1.2351, 1.2358, 1.2683, 1.2027, 1.252, 1.266, 1.1329, 1.0916, 1.1521, 1.1191, 1.0304, 0.9594, 0.9111, 0.8585, 0.8702, 0.8892, 0.8221, 0.8252, 0.8015, 0.8307, 0.8442, 0.8362, 0.7142, 0.7654, 0.8056, 0.861, 0.8855, 0.9079, 0.9435, 0.9257, 1.0602, 1.0697, 1.0661, 1.0078, 1.0407, 0.9405, 1.0167, 0.9324, 0.9595, 0.9766, 0.9349, 0.9252, 0.9089, 0.8887, 0.8324, 0.8375, 0.7421, 0.8127, 0.7875, 0.8263, 0.764, 0.8375, 0.8034, 0.785, 0.8201, 0.8708, 0.8754, 0.981, 0.9974, 0.9621, 1.0718, 1.0737, 1.092, 1.0972, 1.1661, 1.1784, 1.1693, 1.1579, 1.2003, 1.1499, 1.1389, 0.9835, 0.9816, 0.9651, 0.9226, 0.8905, 0.8239, 0.9099, 0.9317, 0.8962, 0.9283, 0.9184, 0.9347, 0.9773, 0.9717, 1.0454], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2492923.13, 2238970.27, 1919117.38, 1732806.92, 1336642.37, 1341935.91, 1058937.08, 809253.72, 765999.95, 751859.16, 532906.14, 381683.74, 341453.13, 239865.8, 43592.42, -408589.29, 904329.13, 1478594.97, 2694100.05, 1704897.29, 2191437.76, 505381.15, -120538.37, -238625.27, 551067.84, 504530.57, 946566.47, 977026.83, 1274001.81, 254928.17, -224843.79, -300079.5, -352661.32, -322945.13, -108640.19, 903102.42, 1109842.37, 3146511.68, 2441999.18, 2260529.89, 3715232.11, 3184484.67, 4446048.69, 5417402.86, 4382536.86, 3817310.03, -2640316.7, -1859233.51, -797458.1, -1451006.28, -1581185.7, -1335563.13, -1040781.4, -5354227.93, -5135834.05, -6350187.68, -5529824.88, -4830406.96, -4337792.74, -3772002.33, -3369540.44, -3328406.16, -2603741.72, -1996234.85, -1185772.77, -4958525.27, -2924809.27, -2240217.71, -1790711.85, 94261.3, 763466.96, 1182158.26, 476111.79, 810202.04, 1311759.37, 1439296.72, -2555037.9, -721263.21, -1483195.24, -888468.76, 3308711.55, 2610462.6, 1435920.97, 327098.39, 522559.94, -35767.36, -315546.55, -431300.26, -623963.14, -807927.66, -662724.2, -221870.16, -163069.17, 1857587.55, 2680555.96, 2588187.15, 2120247.06, 2177271.91, 2110996.77, -1895075.8, -1551515.83, 1585723.29, 1126685.39, 864603.33, 1486056.43, 1046821.22, 3135878.19, 2942670.16, 5241196.14, 4955095.84, 3977626.14, 3008019.55, 2908979.04, -2260907.1, -3032954.66, -3464578.42, -2083312.65, -1482919.84, -2793416.01, -3436748.96, -2521264.63, -765072.47, -752395.68, -595521.06, -332705.78, -447724.45, -484248.01, 550481.13, 352158.22, 358008.47, 306864.41, 694268.63, 595087.4, 513253.49, 633372.42, 507020.93, 361961.65, 316963.7, 162001.17, -181883.28, -2477.67, -280856.29, 258943.18, 195560.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3341, 11.3459, 15.5793, 9.9068, 3.7195, 3.4315, -2.8638, -6.2369, -14.813, -5.1958, 8.081, 26.029, 22.3819, 33.398, 18.5226, 11.0661, 8.718, 25.7292, 24.6209, 34.402, 35.3186, 38.8379, 32.3049, 20.2097, 18.0845, 12.1112, 10.061, 12.8332, 16.7551, 16.1048, 21.7514, 17.5152, 17.7136, 22.6094, 21.6833, 28.1292, 30.6509, 22.0636, 21.9637, 0.6746, 5.356, 12.0026, 7.6285, 5.0286, 5.6028, 9.6755, -5.8944, -9.7937, -18.8658, -20.074, -20.2497, -25.7985, -25.1836, -25.4843, -32.4236, -24.3525, -12.783, -5.2369, -32.6525, -9.4465, 4.9231, 8.3968, 20.7672, 32.5378, 35.0118, 17.3185, 27.9645, 39.885, 39.86, 33.9122, 38.8534, 30.2353, 32.0337, 52.1297, 46.1042, 32.5045, 25.2789, 37.8509, 22.0265, 7.1294, -4.9202, -10.0707, -15.4963, -14.398, -2.5012, -1.1029, 13.8691, 20.9166, 17.9245, 4.5244, 17.9228, 22.0223, 11.4845, 12.5586, 23.2577, 19.7318, 12.2309, 31.695, 24.7192, 43.1433, 41.7425, 48.8667, 53.2159, 46.9152, 32.6895, 36.064, 0.9384, -28.9876, -46.8472, -31.8731, -22.774, -33.275, -40.8928, -35.5422, -29.0669, -30.6146, -29.3631, -22.6377, -44.9601, -46.7336, -16.3449, -17.8949, -6.3199, -3.8199, 11.0551, 17.8801, 21.8551, 35.8801, 26.5801, 23.6801, 24.9551, 10.3051, -7.1216, -3.5234, -12.5502, -7.752, -8.9038], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 554493.0793, 521568.5283, 551309.8912, 533297.1482, 604996.3228, 446216.7045, 375160.7573, 264660.21, 189562.9591, 131213.8732, 80983.9531, 106834.4847, 146316.0952, 154817.1626, 116322.6833, 67939.5194, 17940.9395, -71854.6952, -205013.7331, -240850.1108, -145135.5472, -5741.3421, -225539.7666, -207322.3026, -416445.5853, -605694.9697, -690147.5609, -607372.065, -1199728.748, -1246374.1043, -1064241.6218, -802685.9864, -565319.1156, -506637.8852, -348434.4059, -288034.8257, -260165.0015, -168899.4338, -18840.7049, 85826.2447, 610027.929, 1242570.7016, 1490106.3825, 1867472.0567, 1975127.5075, 1991704.3282, 1878618.0245, 1641048.1219, 1417273.3803, 694979.4447, 354310.976, 323526.7856, -145979.7273, -392430.9701, -435586.2085, -371716.3553, -974602.7921, -1360947.6465, -2015340.0736, -2099833.3024, -1842618.5412, -1643204.7076, -1396909.1543, -1397042.0931, -1362312.0044, -1113218.6041, -858662.2642, -537132.8776, -599361.0601, -422476.1899, -269251.953, -144210.2608, 81870.1174, 293670.4888, 537353.7811, 539833.7041, 573221.245, 584262.8425, 1047069.9971, 491851.4739, 493175.3014, 210330.387, -46327.8733, 114068.0773, 202373.0836, 71296.5331, -149265.0604, -200235.2602, -257853.501, -327790.1804, -354466.1986, -279209.9182, -299083.9911, -286056.4516, -240752.0623, -179431.7017, -43034.8609, 243956.2479, 245226.3166, 206626.1796, 229317.6982, 267319.2006, -569686.9756, -888936.4724, -427091.5933, -134596.7593, -22009.7764, 39323.3963, 22546.9268, 262933.0596, 378489.5788, 401583.8615, 437611.4443, 437002.1375, 333815.4086, 279668.4733, 232093.0476, 110233.0055, -16910.2455, 5548.2509, 41206.0839, 68270.6754, -126049.3445, -121333.9206, 67547.1584, 106388.4985, 159762.5149, 215470.7427, 212678.8519, 201384.0464, 104932.8945, 38317.8686, 5795.9609, -2154.3763, 25504.0288, 26476.0201, 23286.8178, -4070.703, -15800.2117, -19162.2641, -15398.6004, -13622.341, -53679.5674, -27218.5126, -82898.398, -109855.2337, -106374.6558], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.14, 87.0, 86.85, 86.78, 83.66, 78.35, 72.93, 75.08, 75.42, 69.72, 68.52, 65.46, 62.47, 43.93, 39.76, 47.52, 55.05, 70.23, 74.21, 67.15, 65.94, 61.07, 61.8, 76.35, 76.93, 78.35, 81.5, 74.94, 71.45, 66.18, 65.41, 57.09, 56.65, 65.96, 72.03, 78.78, 81.41, 77.66, 80.54, 81.13, 82.23, 91.48, 90.55, 92.17, 79.2, 76.86, 77.7, 78.17, 71.38, 68.65, 64.91, 52.45, 41.51, 33.44, 27.31, 18.6, 18.86, 19.03, 28.29, 28.95, 22.81, 12.92, 20.1, 17.9, 15.9, 21.31, 28.23, 49.16, 54.51, 65.54, 65.53, 66.3, 63.2, 75.98, 87.71, 89.06, 89.32, 94.37, 97.21, 97.26, 94.2, 87.44, 87.24, 85.05, 83.35, 84.03, 80.72, 75.09, 58.43, 49.88, 43.93, 43.19, 42.31, 48.06, 51.25, 59.26, 60.98, 42.32, 42.06, 53.77, 53.58, 55.35, 57.46, 56.63, 59.99, 59.71, 61.55, 59.73, 55.8, 55.15, 55.14, 64.04, 65.77, 54.72, 61.42, 63.46, 55.25, 50.04, 48.28, 53.07, 47.05, 41.61, 47.2, 48.84, 45.55, 55.64, 56.35, 59.17, 55.31, 55.26, 67.64, 81.55, 79.17, 62.88, 48.91, 58.6, 51.55, 48.88, 45.3, 33.43, 55.34, 50.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15779.5084, 16563.6423, 15763.3976, 18478.172, 15405.492, 13036.8387, 7480.1475, 551.163, 4523.5081, 3057.7614, 2426.1349, -973.7705, -3097.484, -3659.4032, -5446.0812, -5806.2574, -1584.1993, 8289.2913, 9060.8985, 11564.12, 14112.1114, 12122.1417, 10088.4138, 13549.8416, 13889.6699, 13359.1991, 15710.3788, 18385.0644, 19875.4397, 18498.4907, 13831.9321, 5906.6314, 3457.3161, 2308.7181, 2155.7254, 5017.1356, 6715.8661, 2398.919, 2289.2162, 2169.5487, 1889.4327, 1300.709, 3068.7617, 3523.9494, 5206.0102, 1562.2496, 1813.6027, 2481.7437, 2441.0845, 1329.9441, 692.0488, 1834.1124, 1329.3778, 647.8368, -138.8439, -4139.4899, -6260.4569, -5514.8629, -6456.2387, -5424.6443, -5661.1285, -8234.4388, -3324.0312, -1319.0386, -3791.6023, -13250.9434, 5861.8885, 9129.6281, 10454.7861, 15557.1216, 16715.39, 12710.6118, 10509.8532, 24295.6782, 26031.9089, 28323.6773, 22664.7925, 21717.1161, 24511.7178, 35216.9252, 18884.9972, 15840.4843, 13435.7284, 13804.7329, 12876.7099, 15067.2658, 11946.5692, -4024.0964, -4000.2274, -4332.8461, 3017.6417, 2579.8863, 6982.2334, 5419.114, 5562.219, -12658.5002, -18039.1407, -15879.1407, -15318.6475, -15461.8688, -8724.408, -6597.3111, -7303.6371, 17539.9384, 12001.3213, 12883.9735, 11522.2104, 14648.6616, 12900.7675, 31593.5225, 36875.7082, 31568.619, 24312.6897, 14840.1378, -7631.2276, -9839.9434, -34.1664, -25670.0191, -27765.8194, -28960.721, -31479.3929, -33321.5031, -35739.3294, -33990.1358, -72784.5952, -76846.357, -62744.2985, -55020.8389, -11100.2683, -10365.4395, -14946.053, -13130.4539, -3184.3897, 26135.2974, -9378.1362, -12237.7237, -12465.1583, -35762.9044, -2345.4073, -3775.7941, -9949.862, -6782.1208, -29409.8575], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 940.3841, 6.2927, -21.0253, -28.9055, -5.2956, -80.2778, 304.9555, -8.8429, 53.8251, -45.9952, -67.723, -67.5277, 201.8495, -72.7227, -19.9674, 38.0614, 185.9514, 669.8863, 115.3113, 329.2995, 9.326, 290.4929, 50.5331, 1205.4776, 226.843, 318.2065, 15.4509, 200.2379, -67.8824, 121.2243, -68.5656, -93.1634, -25.1617, 57.1637, 41.4427, 224.3868, 507.3034, -65.8606, 443.3507, 85.6805, 150.2154, 6.6213, 29.4878, -43.3214, 1374.7881, 288.2272, 170.4954, 15.5409, 50.7435, -95.5047, -91.8456, 77.6934, -28.2766, 171.3404, -72.189, -49.2744, -36.9556, -11.4416, -51.5598, -39.0359, -56.1842, -86.3595, -48.1146, 1231.4345, 254.0402, -93.5946, -76.3083, -41.4586, 31.0703, 45.6977, -9.3131, -32.1719, -71.7138, 543.8369, 1420.4932, 824.5965, 41.1075, -2.9098, 104.6865, 195.89, 54.7446, -7.5738, -69.599, -73.8218, 138.6004, -56.0141, 119.6357, -78.3258, -96.0702, -88.0813, -89.0322, -13.0464, -9.7568, 157.6251, -88.6922, -82.931, 182.975, 976.237, 2.251, 1547.8188, -8.5741, -78.8431, 0.0331, 31.0958, 725.7915, -23.4762, 24.8957, -54.5148, 1089.5392, 41.915, -15.5726, -60.047, -49.8851, -84.4613, -18.3131, 132.8686, 364.4318, 241.5251, -24.1265, 174.0382, -71.5642, -25.253, -67.0278, -81.3229, -50.1334, -77.7817, -26.3174, -86.3646, -81.5407, -8.4385, -76.5709, -98.7697, -87.3457, -98.0734, -24.8494, -93.2079, -73.5599, 176.8473, 86.0824, -6.1799, 271.5762, 369.9372], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.46, 36.57, 36.96, 33.49, 33.28, 23.32, 17.62, 18.98, 19.7, 22.59, 28.54, 27.79, 28.74, 30.67, 31.28, 31.33, 32.97, 32.87, 33.12, 32.66, 32.73, 33.07, 33.97, 33.88, 34.27, 33.96, 33.68, 32.3, 31.56, 30.12, 24.91, 24.79, 23.56, 21.11, 20.63, 20.58, 17.62, 17.59, 21.48, 21.6, 21.55, 21.43, 19.88, 19.82, 19.38, 22.02, 22.07, 22.31, 22.26, 21.14, 21.46, 21.42, 20.74, 21.43, 20.42, 20.79, 21.4, 29.5, 31.0, 32.49, 32.21, 32.89, 33.7, 33.76, 35.45, 34.83, 35.85, 35.37, 35.52, 35.53, 35.52, 35.45, 37.75, 36.93, 37.98, 38.06, 38.49, 31.63, 29.78, 29.44, 29.53, 29.03, 28.05, 28.89, 26.41, 27.38, 26.15, 26.16, 27.04, 27.8, 27.41, 28.08, 23.79, 24.37, 23.39, 23.45, 25.47, 24.21, 25.39, 24.15, 24.34, 23.8, 24.05, 24.67, 24.7, 28.49, 32.45, 34.4, 34.75, 34.25, 34.6, 34.51, 34.65, 34.29, 34.28, 34.12, 31.57, 33.94, 31.97, 36.77, 35.72, 36.1, 36.13, 36.92, 36.64, 33.69, 30.85, 28.39, 27.64, 27.33, 27.59, 28.76, 28.71, 29.0, 29.09, 29.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7137, 0.8098, 0.6983, 0.6386, 0.651, 0.5483, 0.4768, 0.3043, 0.5408, 0.8447, 1.2635, 1.1467, 1.3302, 0.988, 0.8051, 0.7369, 1.0427, 0.9922, 1.1562, 1.1542, 1.2245, 1.0527, 0.7985, 0.749, 0.6335, 0.6047, 0.675, 0.7729, 0.8086, 0.9777, 0.9169, 0.9027, 0.9941, 0.9504, 1.1231, 1.2165, 1.0506, 1.0236, 0.5659, 0.6528, 0.7738, 0.671, 0.6193, 0.6519, 0.7448, 0.4145, 0.361, 0.228, 0.2139, 0.218, 0.1117, 0.1238, 0.1302, -0.0332, 0.1278, 0.3624, 0.5056, -0.0999, 0.3342, 0.6107, 0.656, 0.8233, 1.0205, 1.0458, 0.6549, 0.8393, 1.0699, 1.015, 0.8876, 0.9561, 0.7953, 0.8221, 1.2221, 1.0861, 0.8353, 0.7011, 0.9117, 0.6419, 0.5643, 0.3926, 0.3515, 0.2928, 0.3266, 0.5529, 0.5835, 0.8791, 0.9813, 0.9525, 0.6931, 0.8995, 0.9383, 0.7368, 0.7314, 0.8899, 0.8063, 0.6666, 1.0346, 0.8866, 1.1596, 1.1375, 1.2883, 1.3153, 1.1934, 0.9682, 1.0426, 0.5152, 0.1143, -0.1183, 0.1286, 0.281, 0.1585, 0.0772, 0.1767, 0.2895, 0.2815, 0.3123, 0.4116, 0.0931, 0.0534, 0.5088, 0.4466, 0.5906, 0.5846, 0.7806, 0.7612, 0.776, 1.0133, 0.8502, 0.7934, 0.8034, 0.5496, 0.2773, 0.3609, 0.2288, 0.3345, 0.3316], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0762, 14.6242, 12.5838, 10.1874, 8.771, 6.873, 6.7208, 5.3938, 4.0211, 3.2926, 3.1017, 3.0186, 3.4499, 4.0109, 5.1202, 5.4194, 6.0403, 15.2313, 14.8659, 18.0262, 17.2865, 16.6466, 16.2129, 15.4166, 14.4935, 15.5245, 15.0286, 15.2814, 12.8451, 10.7761, 9.3772, 9.1826, 8.9365, 8.9828, 8.4821, 7.536, 6.2158, 5.7764, 5.3028, 7.3186, 7.1664, 10.4407, 12.7713, 12.0621, 11.2676, 10.4791, 9.4617, 8.4093, 7.6189, 6.9501, 6.6366, 6.1528, 6.1514, 6.5305, 7.2097, 8.1153, 7.856, 8.9008, 7.555, 8.3053, 9.4709, 10.3244, 10.7928, 11.0711, 12.4205, 8.1552, 7.2293, 6.5965, 9.7418, 13.2308, 14.0128, 13.5454, 12.9229, 14.5695, 13.6047, 12.4867, 11.8781, 11.1838, 8.7691, 13.004, 11.7334, 10.5392, 9.7481, 9.167, 8.8693, 7.9068, 7.7084, 8.1549, 8.7509, 9.1582, 9.3176, 9.268, 8.9947, 8.4808, 8.9894, 8.9509, 8.9771, 10.1465, 9.8858, 9.5147, 9.2308, 8.2837, 7.0543, 9.184, 8.083, 10.3817, 10.3958, 13.4329, 14.2219, 13.0756, 12.2951, 11.5642, 10.827, 10.8939, 12.0506, 12.5488, 12.5771, 13.4777, 14.4709, 15.508, 16.3515, 17.2764, 17.5471, 17.5975, 18.7526, 12.429, 5.1675, 5.2027, 5.5212, 5.4167, 8.9899, 8.6682, 8.5824, 12.3269, 11.8049, 11.2164, 10.6126, 10.2686, 9.4349, 8.158, 8.3026, 8.1411, 8.3138], "mkt_dynamics": [-0.606508, -0.456169, -0.511976, -0.148645, 0.094281, 0.685453, 1.149953, 1.195056, 1.282648, 1.247905, 1.352306, 1.469676, 1.467067, 1.493871, 1.561363, 1.512668, 1.484854, 1.306931, 1.035722, 0.668437, 0.467934, 0.221216, -0.022016, -0.121874, -0.347891, -0.580639, -0.697809, -0.814059, -0.711025, -0.448085, 0.004553, 0.595318, 0.959709, 1.183411, 1.109026, 0.888311, 0.768734, 0.833213, 0.878767, 0.991795, 1.080195, 1.097026, 1.01196, 0.844996, 0.4301, -0.078281, -0.372291, -0.447275, -0.303726, -0.010897, 0.234603, 0.322255, 0.479163, 0.408179, 0.518606, 0.788652, 0.911649, 1.133599, 1.066861, 0.683636, 0.396472, 0.055973, -0.227466, -0.444735, -0.634938, -0.759782, -0.877204, -0.870828, -1.057583, -1.22868, -1.357206, -1.509123, -1.461388, -1.498594, -1.48993, -1.393851, -1.201285, -1.10138, -0.921652, -0.667633, -0.471777, 0.107415, 0.543931, 0.900733, 0.95074, 0.820115, 0.815076, 0.87799, 1.117952, 1.244985, 1.191066, 1.079405, 1.095683, 1.173043, 1.251518, 1.149933, 0.968749, 0.582952, 0.263204, -0.110658, -0.540742, -0.779212, -0.981568, -0.981878, -0.917394, -0.600031, -0.235383, 0.123593, 0.290016, 0.38424, 0.470676, 0.58417, 0.748897, 0.932192, 0.948662, 0.779538, 0.888824, 0.780354, 0.950519, 1.225429, 1.399998, 1.568815, 1.624914, 1.534395, 1.388997, 1.040011, 0.320201, -0.316348, -0.896359, -1.221639, -1.112159, -0.963999, -0.937865, -0.787386, -0.878557, -0.939103, -0.934, -1.135478, -1.224951, -1.022495, -0.799822, -0.41108, 0.013984, 0.213446, 0.40294, 0.491581, 0.658849, 0.673232, 0.757878, 0.769211, 0.618314, 0.485049, 0.301968, 0.023616, -0.075382, -0.244973], "market_activity_top_line": [157.637673, 155.861422, 154.179552, 153.646911, 153.033555, 158.490346, 161.670477, 164.628565, 168.417468, 172.920399, 176.422106, 182.785792, 186.149743, 188.148127, 189.114011, 190.279736, 188.481192, 188.814262, 188.220799, 187.294275, 186.504002, 186.694757, 186.213329, 185.441225, 185.249992, 184.950558, 184.355954, 182.928534, 182.438454, 183.30442, 193.910141, 203.202648, 214.293697, 217.124751, 215.226283, 211.695794, 214.89321, 217.512982, 224.059617, 230.268893, 236.807271, 239.07715, 236.611749, 233.480026, 231.150464, 229.844337, 228.97325, 229.154975, 229.748607, 235.545631, 239.543575, 242.408772, 246.340085, 248.938749, 254.069437, 260.999217, 264.397465, 266.662972, 260.86595, 258.073678, 258.588342, 258.102772, 257.07134, 256.384605, 256.551469, 254.746001, 253.857982, 252.227237, 250.391657, 248.470242, 246.578362, 245.317767, 244.024855, 242.162198, 240.64988, 239.72437, 239.170698, 236.662857, 235.373842, 235.013442, 234.863643, 238.04371, 248.373157, 256.236857, 255.237234, 257.169841, 263.167577, 267.832487, 269.898379, 273.653554, 273.138436, 272.885606, 281.760345, 287.697492, 287.964128, 285.764398, 287.69749, 284.017919, 282.582977, 279.274296, 275.977904, 274.485379, 273.054451, 272.784969, 272.686576, 274.699111, 284.23126, 291.696991, 292.030277, 295.89646, 299.496015, 298.708407, 298.384992, 301.925751, 303.064126, 301.6, 309.0, 312.6, 321.533333, 329.533333, 340.533333, 350.0, 355.8, 355.066667, 356.2, 346.563636, 337.890909, 325.909091, 322.718506, 320.552199, 317.357143, 313.48862, 311.424807, 310.160856, 308.727127, 307.325722, 306.315695, 303.775541, 300.985145, 300.128651, 298.999066, 298.548969, 298.090269, 302.963333, 307.733333, 311.866667, 320.266667, 323.733333, 324.8, 325.866667, 321.466667, 316.254545, 313.145455, 308.418182, 306.5336, 305.740364], "market_activity_min_gap": [-12.340709, -13.12021, -13.504501, -10.575003, -8.804778, -6.017018, -4.763166, -3.621887, -2.258337, -1.239277, -0.490634, 0.437139, 1.349019, 2.270785, 3.322101, 4.068675, 4.307363, 4.729663, 5.140002, 5.542065, 5.611744, 5.621889, 5.504239, 5.336917, 5.13059, 4.935379, 4.395796, 1.468345, 1.030774, 2.970013, 3.313074, 3.149333, 3.11377, 3.065208, 2.795451, 2.896526, 2.961982, 3.029693, 3.342986, 3.733996, 4.203074, 4.686678, 4.899008, 5.060293, 5.106978, 5.146328, 5.092363, 5.165787, 5.178713, 5.214985, 5.190301, 5.208708, 5.201697, 5.097557, 5.090286, 5.063418, 4.840574, 4.43285, 3.826447, 3.44473, 3.444243, 3.326903, 3.336069, 3.162316, 2.918305, 2.418094, 1.546897, -0.778167, -2.707813, -4.124388, -5.430421, -6.411729, -7.195578, -8.810757, -9.376363, -8.505639, -7.21454, -9.268212, -8.816713, -7.381231, -6.122003, -4.812335, -3.852592, -2.809694, -2.107553, -1.088496, -0.325918, 0.454433, 0.871899, 1.411397, 1.935033, 2.428851, 3.207113, 3.914584, 4.505991, 4.792186, 5.169875, 5.240701, 5.200592, 4.997448, 4.621108, 2.016571, 0.437274, 0.650702, 1.254905, 2.266945, 2.770353, 2.358194, 1.95937, 1.845865, 1.77643, 1.669192, 1.68411, 1.840387, 1.714, 1.601643, 1.919387, 2.145668, 2.49058, 2.884066, 3.307637, 3.766236, 4.434788, 4.896999, 5.254733, 5.177931, 4.939405, 0.420826, -3.229835, -4.753753, -6.076741, -7.380919, -7.809714, -7.72262, -7.831336, -7.522531, -7.043879, -8.08594, -10.074364, -8.532501, -7.539581, -6.545939, -5.891809, -5.378798, -4.843208, -4.273578, -3.064121, -2.17268, -1.721147, -1.206703, -0.651569, -0.157759, 0.39975, -0.536002, -0.897325, -1.0238], "market_activity": [null, null, null, null, -21.65655, -8.0254, 11.78205, 31.4857, 50.4427, 64.024375, 73.930363, 84.469481, 92.234741, 95.495845, 92.663423, 82.681436, 69.750493, 59.985747, 51.419848, 42.706699, 37.9454, 34.078775, 30.540837, 27.100669, 24.875209, 21.90268, 18.719615, 14.086532, 10.037666, 8.921383, 32.287242, 60.290671, 80.145335, 90.072668, 92.825834, 76.942667, 58.931808, 50.008854, 59.846752, 79.211251, 89.605626, 94.802813, 87.909956, 71.259403, 49.677677, 34.656663, 25.354682, 23.476291, 25.09517, 37.060735, 50.247268, 60.636009, 70.836304, 71.683952, 74.674476, 83.004163, 86.184482, 86.144816, 68.183308, 45.390729, 30.342789, 18.73957, 16.529935, 16.259617, 14.670259, 10.408354, 7.443402, 3.642351, -1.550174, -5.422737, -9.282869, -11.346559, -12.561005, -14.081802, -15.384451, -16.439626, -16.469413, -17.264206, -17.444253, -16.905102, -16.180651, -9.217925, 14.423237, 40.735019, 52.597709, 58.308605, 59.119252, 58.398626, 62.176113, 67.729257, 62.653528, 54.256689, 61.546345, 69.980272, 74.621861, 72.796231, 64.668415, 47.925508, 36.086229, 26.286464, 15.898432, 9.093466, 4.088083, 2.797767, 4.137783, 8.265042, 25.780321, 44.78331, 53.588305, 60.618378, 58.335314, 47.592007, 40.698978, 38.013839, 33.82142, 29.51926, 37.67753, 42.856865, 56.086982, 73.892616, 86.946308, 93.473154, 96.736577, 94.818214, 85.145157, 61.521028, 38.915339, 21.498845, 10.886822, 3.868861, -1.725394, -6.870097, -10.927274, -13.923812, -14.958756, -14.068303, -13.168051, -14.668151, -17.01905, -17.735325, -18.222888, -16.617269, -13.714034, -6.518167, 4.839666, 16.583933, 34.794592, 43.890346, 45.588048, 44.306899, 30.814499, 15.1698, 4.2502, -2.61885, -5.928025, -7.440363], "market_activity_raw": [null, null, null, null, -21.65655, 5.60575, 31.5895, 51.18935, 69.3997, 77.60605, 83.83635, 95.0086, 100.0, 98.75695, 89.831, 72.69945, 56.81955, 50.221, 42.85395, 33.99355, 33.1841, 30.21215, 27.0029, 23.6605, 22.64975, 18.93015, 15.53655, 9.45345, 5.9888, 7.8051, 55.6531, 88.2941, 100.0, 100.0, 95.579, 61.0595, 40.92095, 41.0859, 69.68465, 98.57575, 100.0, 100.0, 81.0171, 54.60885, 28.09595, 19.63565, 16.0527, 21.5979, 26.71405, 49.0263, 63.4338, 71.02475, 81.0366, 72.5316, 77.665, 91.33385, 89.3648, 86.10515, 50.2218, 22.59815, 15.29485, 7.13635, 14.3203, 15.9893, 13.0809, 6.14645, 4.47845, -0.1587, -6.7427, -9.2953, -13.143, -13.41025, -13.77545, -15.6026, -16.6871, -17.4948, -16.4992, -18.059, -17.6243, -16.36595, -15.4562, -2.2552, 38.0644, 67.0468, 64.4604, 64.0195, 59.9299, 57.678, 65.9536, 73.2824, 57.5778, 45.85985, 68.836, 78.4142, 79.26345, 70.9706, 56.5406, 31.1826, 24.24695, 16.4867, 5.5104, 2.2885, -0.9173, 1.50745, 5.4778, 12.3923, 43.2956, 63.7863, 62.3933, 67.64845, 56.05225, 36.8487, 33.80595, 35.3287, 29.629, 25.2171, 45.8358, 48.0362, 69.3171, 91.69825, 100.0, 100.0, 100.0, 92.89985, 75.4721, 37.8969, 16.30965, 4.08235, 0.2748, -3.1491, -7.31965, -12.0148, -14.98445, -16.92035, -15.9937, -13.17785, -12.2678, -16.16825, -19.36995, -18.4516, -18.71045, -15.01165, -10.8108, 0.6777, 16.1975, 28.3282, 53.00525, 52.9861, 47.28575, 43.02575, 17.3221, -0.4749, -6.6694, -9.4879, -9.2372, -8.9527], "market_activity_distance": [-4.976006, -5.210851, -5.324315, -5.070408, -4.715633, -1.186294, 1.490195, 3.691765, 6.165008, 8.772893, 10.752828, 14.303231, 16.114158, 17.078458, 17.567238, 17.730446, 15.852935, 15.336738, 14.449548, 13.563401, 12.391267, 11.576182, 10.457808, 9.259846, 8.380881, 7.659608, 6.692327, 5.388265, 4.57356, 4.046386, 8.567443, 12.169441, 16.376228, 16.641888, 14.484509, 12.050002, 12.511989, 12.742039, 14.923713, 16.948387, 19.009438, 19.191146, 17.182405, 14.900458, 13.131622, 11.943736, 10.781497, 10.122901, 9.556504, 11.215593, 12.036069, 12.394412, 13.046253, 13.045306, 14.011594, 15.531307, 15.501642, 14.835873, 11.253198, 9.153656, 8.726338, 7.916011, 7.110232, 6.232791, 5.542896, 4.241594, 3.622539, 2.802647, 2.081782, 1.380626, 0.8688, 0.558274, 0.096225, -0.491434, -1.07265, -1.547922, -1.89655, -2.56609, -2.937423, -2.979842, -2.988752, -1.743286, 2.379078, 5.41728, 5.221871, 6.207707, 8.564627, 10.367119, 10.852606, 12.010631, 11.631274, 11.254187, 14.142426, 15.904967, 15.638717, 14.249807, 14.260469, 12.159834, 10.993353, 9.235327, 7.454891, 6.431006, 5.412226, 4.567475, 3.839155, 3.801144, 6.556826, 8.072156, 7.346543, 7.92072, 8.363377, 7.480893, 6.914443, 7.641878, 7.319573, 6.310481, 8.306748, 9.044896, 11.305616, 13.251244, 15.889451, 17.906896, 19.058123, 18.114002, 17.539121, 13.770713, 10.886766, 7.001068, 5.791068, 4.702997, 3.377632, 1.885572, 0.941854, 0.326637, -0.29797, -0.728792, -1.012027, -1.515828, -2.190429, -2.399908, -2.598715, -2.787561, -2.968517, -1.446444, 0.007633, 1.153652, 3.754791, 4.776034, 5.268897, 5.774591, 4.845514, 3.913795, 3.584273, 2.688593, 2.768267, 2.858665], "market_activity_roc": [null, null, null, null, -2.920697, 1.686706, 4.858572, 7.147331, 10.05264, 9.104689, 9.124504, 11.029208, 10.528762, 8.806207, 7.194056, 4.09985, 1.252459, 0.354048, -0.472314, -1.568985, -1.049012, -1.122534, -1.066551, -0.989379, -0.672377, -0.934252, -0.997445, -1.35498, -1.517699, -0.890042, 5.182467, 11.083079, 17.460816, 18.450363, 10.992794, 4.179643, 0.279762, 0.178806, 4.104208, 8.773485, 10.197652, 9.913968, 5.602139, 1.394514, -2.388781, -3.861855, -3.228284, -1.852429, -0.606469, 2.480502, 4.616402, 5.78377, 7.221579, 5.685997, 6.063975, 7.669048, 7.330265, 7.119913, 2.675061, -1.1209, -2.197118, -3.210119, -1.454621, -0.654493, -0.787689, -1.300556, -1.249987, -1.621536, -2.401004, -2.463536, -2.867595, -2.739383, -2.542737, -2.538752, -2.404299, -2.280062, -1.989206, -2.270933, -2.192412, -1.965144, -1.800829, 0.583468, 5.522838, 9.030724, 8.674647, 8.034714, 5.956529, 4.525356, 5.744125, 6.40966, 3.788787, 1.886671, 4.394975, 5.132014, 5.427904, 4.719484, 2.107161, -1.278973, -1.868688, -2.271137, -4.07358, -3.356316, -3.371939, -2.323639, -1.192606, 0.077866, 4.093253, 6.932941, 7.093749, 7.71657, 5.370541, 2.403664, 2.176047, 2.037635, 1.191372, 0.968032, 3.557487, 3.535389, 6.094158, 9.261715, 10.204962, 11.964171, 10.657267, 7.748331, 4.600627, -0.981818, -5.033471, -8.21186, -9.399633, -7.50553, -6.07704, -3.811023, -3.499551, -3.241701, -2.719339, -1.965908, -1.64056, -2.058711, -2.50771, -2.341838, -2.388591, -1.720537, -0.9618, 0.944489, 2.921169, 4.460809, 7.439491, 6.855615, 5.545927, 4.489098, 0.374688, -2.310169, -3.588222, -5.354486, -4.645293, -3.324594], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6153, -4.1814, -2.1505, -4.2211, -6.3276, -5.1026, -2.3596, -4.9483, -5.7359, -4.5118, -6.9782, -8.2838, -12.6306, -5.2959, 1.7803, 8.6756, 6.2362, 8.5853, -0.2294, -3.8648, -4.3808, 1.698, 1.4889, 4.2284, 4.4186, 5.5454, 1.6861, -4.8134, -4.7176, -6.8359, -6.4792, -3.9426, -1.0076, 0.2881, 3.829, 2.6165, 2.6316, 4.7854, 4.1473, 7.1737, 8.6352, 3.4192, 3.2753, -11.4441, -7.8209, -4.0308, -5.9027, -6.3203, -4.5676, -1.7226, -10.4196, -10.573, -12.6126, -11.8756, -10.7861, -12.2513, -11.0945, -10.1092, -12.9213, -7.2985, -0.1114, 3.5435, -9.7383, 0.5215, 6.0159, 6.3145, 8.9826, 11.5115, 11.138, 1.7229, 4.9772, 8.6903, 7.7829, 4.4745, 5.6286, 1.6281, 2.3643, 9.2164, 6.0982, -0.0795, -2.5649, 1.7811, -4.0031, -4.9513, -7.8705, -7.8611, -8.2169, -6.7054, -1.0446, -0.1514, 5.9528, 7.4645, 7.0325, -0.0325, 4.2445, 5.0739, -0.1353, 0.2034, 3.5996, 1.655, -1.9196, 5.7116, 2.2114, 6.7699, 6.5259, 8.8885, 8.9687, 6.2562, 0.066, 1.9292, -10.9033, -17.6656, -19.7995, -13.0169, -8.768, -10.1469, -10.588, -7.6163, -4.7201, -4.6194, -3.6568, -1.0459, -7.5365, -7.7189, 2.9216, 1.2927, 4.041, 3.5022, 7.0393, 6.1007, 5.8766, 9.9897, 5.4511, 3.9269, 4.01, -2.184, -7.6215, -5.1406, -7.3238, -4.3887, -4.1502], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.485825, 0.487885, 0.540911, 0.503236, 0.43557, 0.397041, 0.283453, 0.116388, -0.062283, -0.074185, 0.135475, 0.320045, 0.519159, 0.645345, 0.695781, 0.673699, 0.636045, 0.696823, 0.722093, 0.77882, 0.8126, 0.841649, 0.810904, 0.69644, 0.607763, 0.501885, 0.400949, 0.346334, 0.253688, 0.228707, 0.312834, 0.37701, 0.40619, 0.488555, 0.525594, 0.593276, 0.663505, 0.702904, 0.697644, 0.531861, 0.419501, 0.36129, 0.297238, 0.213369, 0.158953, 0.139744, -0.000181, -0.117209, -0.1947, -0.291573, -0.355032, -0.40798, -0.455059, -0.492608, -0.506611, -0.508411, -0.496247, -0.434622, -0.515602, -0.513642, -0.405181, -0.286056, -0.107359, 0.085729, 0.244442, 0.231424, 0.287105, 0.367103, 0.437959, 0.53069, 0.623992, 0.637226, 0.639739, 0.746807, 0.786424, 0.73215, 0.643137, 0.635232, 0.541309, 0.334195, 0.086751, -0.117431, -0.29603, -0.420144, -0.410882, -0.394352, -0.242309, -0.073584, 0.066477, 0.046044, 0.1162, 0.176737, 0.182243, 0.190228, 0.284489, 0.320665, 0.269104, 0.345372, 0.347416, 0.484425, 0.610117, 0.728404, 0.736779, 0.747731, 0.651808, 0.595029, 0.396503, 0.090718, -0.142468, -0.29005, -0.360657, -0.444215, -0.487846, -0.513767, -0.480307, -0.465225, -0.467089, -0.418706, -0.450301, -0.487257, -0.394049, -0.350117, -0.26241, -0.198481, -0.094495, 0.0135, 0.108052, 0.2102, 0.24577, 0.246647, 0.248043, 0.148044, -0.035936, -0.151432, -0.289163, -0.348988, -0.375703], "smi": [null, null, null, 0.01, 0.0435, 0.0887, 0.1344, 0.1734, 0.2029, 0.2254, 0.2537, 0.2873, 0.325, 0.367, 0.4105, 0.453, 0.4925, 0.5315, 0.5665, 0.593, 0.6135, 0.634, 0.652, 0.655, 0.6445, 0.6225, 0.5965, 0.5565, 0.5245, 0.5095, 0.5075, 0.517, 0.5345, 0.564, 0.592, 0.6195, 0.6475, 0.6875, 0.724, 0.7525, 0.774, 0.784, 0.7865, 0.7845, 0.78, 0.769, 0.7535, 0.745, 0.7425, 0.745, 0.756, 0.7715, 0.792, 0.8155, 0.842, 0.8765, 0.9145, 0.9445, 0.9635, 0.974, 0.978, 0.9615, 0.9305, 0.892, 0.8525, 0.7995, 0.734, 0.6595, 0.584, 0.511, 0.436, 0.369, 0.3075, 0.248, 0.1875, 0.1445, 0.117, 0.0965, 0.081, 0.0695, 0.061, 0.083, 0.135, 0.207, 0.278, 0.35, 0.422, 0.499, 0.579, 0.6555, 0.733, 0.791, 0.829, 0.8535, 0.88, 0.8905, 0.8935, 0.887, 0.858, 0.814, 0.7555, 0.687, 0.6125, 0.5385, 0.47, 0.428, 0.4095, 0.41, 0.435, 0.4775, 0.537, 0.5985, 0.658, 0.713, 0.7705, 0.8075, 0.825, 0.829, 0.835, 0.8455, 0.8455, 0.8545, 0.8695, 0.886, 0.896, 0.898, 0.881, 0.8515, 0.807, 0.755, 0.7065, 0.6375, 0.554, 0.472, 0.385, 0.32, 0.2805, 0.2535, 0.234, 0.217, 0.2025, 0.2085, 0.2295, 0.262, 0.3165, 0.366, 0.4105, 0.454, 0.496, 0.536, 0.568, 0.5795, 0.5765, 0.553, 0.509, 0.453], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-19.010518, -19.589327, -17.90505, -9.606778, -9.960561, 3.242947, -5.558538, -3.524647, 0.932907, 4.155849, 3.993493, 8.838752, 7.753254, 9.083239, 11.654525, 10.797776, 7.354424, 11.073324, 7.183797, 5.223629, 6.322974, 9.832109, 6.693708, 2.969435, 3.357897, 1.736087, -0.846253, -3.975562, -1.104748, 5.931073, 15.41468, 14.176747, 22.077568, 15.389107, 11.863136, 11.935239, 20.127525, 20.732078, 25.243912, 25.310478, 29.596579, 24.230518, 19.378464, 18.147654, 12.960709, 11.654318, 12.355715, 17.35841, 16.691223, 21.255248, 18.579688, 18.661003, 21.363973, 18.805487, 24.421319, 28.607949, 26.717537, 26.443365, 13.051482, 14.309118, 16.496828, 14.239752, 15.739175, 15.19064, 15.811838, 8.434966, 3.651241, 0.509958, -2.492842, -3.314047, -6.27123, -6.049494, -8.161857, -10.540188, -8.054266, -4.679485, -2.589243, -8.824254, -0.092036, 1.678169, 0.807152, 2.410064, 7.490437, 7.131191, -0.570967, 2.949254, 8.071315, 7.882855, 6.582083, 8.377854, 5.214597, 4.859004, 14.324395, 10.958518, 6.83432, 4.083944, 8.444381, 1.014164, 0.826493, -3.094257, -4.953232, -5.618662, -5.852878, -3.546623, -2.068058, 5.167182, 4.874801, 4.962532, 0.999988, 5.906001, 9.299075, 3.769915, 4.726762, 8.721883, 4.992884, 2.934008, 10.605925, 6.578087, 11.748907, 13.329448, 17.125944, 17.111481, 14.658229, 8.190694, 7.899565, 3.98861, -2.609431, -10.045462, -9.72388, -8.493171, -12.371653, -12.375214, -10.600381, -7.48931, -7.64599, -9.545545, -7.143739, -14.151686, -16.228475, -5.850785, -8.359315, -6.515252, -4.774029, -1.2421, -2.233538, -2.593569, 2.68781, 1.651448, 0.535891, 1.065129, -3.272512, -6.933044, -5.744428, -8.845857, -5.231802, -6.324264], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8058, 3.0385, 2.193, 2.6611, 2.1319, 2.001, 1.8019, 2.0163, 1.7, 1.6434, 2.2205, 1.6886, 2.1081, 1.2731, 1.8105, 1.8719, 1.5567, 1.7784, 1.141, 1.3545, 2.0736, 1.9973, 1.7578, 0.7903, 0.5011, 0.4749, 1.1372, 2.2363, 2.6176, 1.3501, 0.5839, 0.6772, 0.1961, 0.6331, -0.0821, -0.7313, -0.6085, -0.7083, -1.0935, -0.7251, -0.6198, -0.0943, -0.0235, -0.1151, 0.4692, -0.2706, -1.1088, -1.5358, -1.5155, -1.3904, -1.546, -1.4021, -0.5552, 0.5045, 1.0991, 1.4296, 1.629, 1.9946, 2.5389, 2.2881, 3.3178, 2.9351, 3.0318, 2.7402, 1.8547, 1.9563, 1.944, 1.5095, 0.6959, -0.3557, -0.8071, -0.9392, -0.9782, -1.2993, -0.432, -0.3081, -1.3699, -0.6345, -0.5782, -0.3592, -0.329, -0.151, -0.2182, -0.5208, -0.0255, 0.2857, -0.1818, -0.6473, 0.4392, -0.5407, -0.4118, -1.5048, -1.4909, -1.1332, -1.178, -1.9735, -2.8533, -3.0837, -3.2024, -2.6086, -2.1205, -1.6072, -1.7035, -1.205, -0.9537, -1.7715, -0.8726, -0.5763, -0.8597, -0.8325, -0.2883, -0.5184, 0.7655, 0.6168, 1.9274, 2.4483, 1.8055, 2.8946, 3.203, 1.7075, 1.1446, 0.705, 0.8235, 0.8313, 1.5978, 2.3593, 2.4589]}}, "links": {"chart": "https://sharemaestro.com/terminal/b4652843-3938-4196-9b14-db5b420715c3/", "share_image": "https://sharemaestro.com/terminal/b4652843-3938-4196-9b14-db5b420715c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}