{"ticker": {"uuid": "b465792e-8787-4ac5-b2ab-4f8776fcc091", "symbol": "TKFEN", "name": "Tekfen Holding Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKFEN rose 65.65%, moving from 85.00 to 140.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 26.71 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.80"}, {"label": "12-Week Change", "value": "65.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.71"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.400002, "high": 144.0, "low": 127.400002, "close": 140.800003, "volume": 10773705}, "trend_line": 91.726835, "activity_lines": {"activity_5": 138.066668, "activity_10": 133.754547, "activity_20": 115.759287, "activity_30": 104.484533}, "trend_signal": 1, "fair_value": 72.547636, "relative_strength": 26.706668, "rate_of_change": 2.1150103167773033, "market_dynamics": 0.964378, "expectation": {"probability": 52.6726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.919923, "high": 37.323855, "low": 33.083869, "close": 36.965546, "volume": 87212568}, "trend_line": 34.572994, "activity_lines": {"activity_5": 32.058041, "activity_10": 30.386991, "activity_20": 30.921429, "activity_30": 32.486538}, "trend_signal": 0, "fair_value": 20.357019, "relative_strength": -11.753562, "rate_of_change": 0.3124213248930874, "market_dynamics": -0.464505, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.562733, "high": 38.637658, "low": 33.860203, "close": 35.611935, "volume": 63193319}, "trend_line": 34.633733, "activity_lines": {"activity_5": 33.832334, "activity_10": 31.366456, "activity_20": 31.308348, "activity_30": 32.553567}, "trend_signal": 0, "fair_value": 20.492608, "relative_strength": -12.453041, "rate_of_change": 0.17568336719694597, "market_dynamics": -0.022098, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.611935, "high": 38.219633, "low": 32.765369, "close": 37.503014, "volume": 43865191}, "trend_line": 34.652086, "activity_lines": {"activity_5": 35.663692, "activity_10": 32.63382, "activity_20": 31.888246, "activity_30": 32.738681}, "trend_signal": 0, "fair_value": 20.63923, "relative_strength": -9.202965, "rate_of_change": 0.052991688767704076, "market_dynamics": 0.506153, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.418689, "high": 38.776999, "low": 37.741883, "close": 38.31916, "volume": 11720612}, "trend_line": 34.635238, "activity_lines": {"activity_5": 37.045172, "activity_10": 33.965587, "activity_20": 32.516677, "activity_30": 32.975267}, "trend_signal": 0, "fair_value": 20.793208, "relative_strength": -9.647085, "rate_of_change": -0.048620449574077525, "market_dynamics": 0.761939, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.81681, "high": 41.344883, "low": 38.060382, "close": 39.83202, "volume": 58226742}, "trend_line": 34.666395, "activity_lines": {"activity_5": 38.209013, "activity_10": 35.465002, "activity_20": 33.234472, "activity_30": 33.310543}, "trend_signal": 0, "fair_value": 20.955414, "relative_strength": -12.203878, "rate_of_change": 0.08995751667709147, "market_dynamics": 0.852946, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.031083, "high": 41.981873, "low": 39.314465, "close": 41.70319, "volume": 56024147}, "trend_line": 34.635719, "activity_lines": {"activity_5": 39.561298, "activity_10": 37.075212, "activity_20": 34.092959, "activity_30": 33.76453}, "trend_signal": 0, "fair_value": 21.128198, "relative_strength": -11.20479, "rate_of_change": -0.08848915498712716, "market_dynamics": 1.020647, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.862439, "high": 46.440831, "low": 39.374182, "close": 46.381111, "volume": 106509511}, "trend_line": 34.697963, "activity_lines": {"activity_5": 42.157047, "activity_10": 39.246058, "activity_20": 35.350884, "activity_30": 34.522297}, "trend_signal": 0, "fair_value": 21.335707, "relative_strength": -4.371734, "rate_of_change": 0.1797104313035908, "market_dynamics": 1.253721, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.241769, "high": 46.281582, "low": 41.324976, "close": 43.454922, "volume": 70952106}, "trend_line": 34.654185, "activity_lines": {"activity_5": 43.059455, "activity_10": 40.532713, "activity_20": 36.272069, "activity_30": 35.087262}, "trend_signal": 1, "fair_value": 21.530939, "relative_strength": -14.582302, "rate_of_change": -0.12616878979323137, "market_dynamics": 1.400247, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.793326, "high": 46.062615, "low": 43.355393, "close": 44.450226, "volume": 69753256}, "trend_line": 34.622378, "activity_lines": {"activity_5": 43.896837, "activity_10": 41.695227, "activity_20": 37.264351, "activity_30": 35.719265}, "trend_signal": 1, "fair_value": 21.737834, "relative_strength": -15.924008, "rate_of_change": -0.0917840081941058, "market_dynamics": 1.421585, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.709002, "high": 44.987689, "low": 40.050988, "close": 41.902248, "volume": 58371460}, "trend_line": 34.752837, "activity_lines": {"activity_5": 43.476155, "activity_10": 42.086109, "activity_20": 37.964071, "activity_30": 36.188934}, "trend_signal": 1, "fair_value": 21.928287, "relative_strength": -23.355851, "rate_of_change": 0.37680542913604, "market_dynamics": 1.36875, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.10131, "high": 43.196146, "low": 39.891741, "close": 39.971363, "volume": 47289925}, "trend_line": 34.670493, "activity_lines": {"activity_5": 42.273829, "activity_10": 41.969568, "activity_20": 38.43287, "activity_30": 36.525613}, "trend_signal": 1, "fair_value": 22.097321, "relative_strength": -24.266581, "rate_of_change": -0.2369418070818192, "market_dynamics": 1.097798, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.613052, "high": 46.082522, "low": 39.413991, "close": 43.972481, "volume": 69760517}, "trend_line": 34.859053, "activity_lines": {"activity_5": 42.520665, "activity_10": 42.525852, "activity_20": 39.233211, "activity_30": 37.125741}, "trend_signal": 1, "fair_value": 22.296579, "relative_strength": -18.377379, "rate_of_change": 0.5438630480391569, "market_dynamics": 1.080256, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.410412, "high": 48.530967, "low": 44.072009, "close": 47.256981, "volume": 57566668}, "trend_line": 35.388542, "activity_lines": {"activity_5": 44.022909, "activity_10": 43.527308, "activity_20": 40.2919, "activity_30": 37.925608}, "trend_signal": 1, "fair_value": 22.517872, "relative_strength": -15.367486, "rate_of_change": 1.5189425828636196, "market_dynamics": 1.081327, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.575475, "high": 50.113498, "low": 45.704307, "close": 49.386925, "volume": 54612562}, "trend_line": 36.140498, "activity_lines": {"activity_5": 45.981664, "activity_10": 44.738682, "activity_20": 41.484997, "activity_30": 38.828729}, "trend_signal": 1, "fair_value": 22.750748, "relative_strength": -13.980853, "rate_of_change": 2.1248572489931905, "market_dynamics": 1.148448, "expectation": {"probability": 59.6531, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.685516, "high": 53.696589, "low": 47.75463, "close": 50.859974, "volume": 76870585}, "trend_line": 36.770699, "activity_lines": {"activity_5": 48.102323, "activity_10": 46.016651, "activity_20": 42.737548, "activity_30": 39.778373}, "trend_signal": 1, "fair_value": 22.992196, "relative_strength": -6.748826, "rate_of_change": 1.743752949945514, "market_dynamics": 1.385087, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.760446, "high": 54.144477, "low": 46.958389, "close": 51.755749, "volume": 44823318}, "trend_line": 37.428335, "activity_lines": {"activity_5": 49.924391, "activity_10": 47.256979, "activity_20": 43.962811, "activity_30": 40.74515}, "trend_signal": 1, "fair_value": 23.239124, "relative_strength": -5.344059, "rate_of_change": 1.788478375132321, "market_dynamics": 1.432393, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.954812, "high": 53.447765, "low": 50.262793, "close": 53.348232, "volume": 47965435}, "trend_line": 38.066954, "activity_lines": {"activity_5": 51.491661, "activity_10": 48.604076, "activity_20": 45.215945, "activity_30": 41.77224}, "trend_signal": 1, "fair_value": 23.498047, "relative_strength": -5.354318, "rate_of_change": 1.706244747462065, "market_dynamics": 1.416907, "expectation": {"probability": 60.9538, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.393304, "high": 55.13978, "low": 51.108799, "close": 53.248703, "volume": 37929944}, "trend_line": 38.559269, "activity_lines": {"activity_5": 52.400704, "activity_10": 49.806402, "activity_20": 46.334191, "activity_30": 42.751708}, "trend_signal": 1, "fair_value": 23.755103, "relative_strength": -6.36403, "rate_of_change": 1.2932870856964227, "market_dynamics": 1.369302, "expectation": {"probability": 61.1376, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.805515, "high": 52.15387, "low": 47.495855, "close": 48.670311, "volume": 42492255}, "trend_line": 39.049229, "activity_lines": {"activity_5": 51.384169, "activity_10": 49.998224, "activity_20": 46.889855, "activity_30": 43.404033}, "trend_signal": 1, "fair_value": 23.980912, "relative_strength": -10.230896, "rate_of_change": 1.2706672421616614, "market_dynamics": 1.046172, "expectation": {"probability": 60.2457, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.849467, "high": 50.362324, "low": 43.25586, "close": 43.773418, "volume": 36079788}, "trend_line": 39.440787, "activity_lines": {"activity_5": 48.78311, "activity_10": 49.222974, "activity_20": 46.87829, "activity_30": 43.70882}, "trend_signal": 1, "fair_value": 24.179966, "relative_strength": -12.396898, "rate_of_change": 1.0027291447931108, "market_dynamics": 0.522729, "expectation": {"probability": 60.2935, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.171543, "high": 46.221863, "low": 40.369484, "close": 41.822628, "volume": 43572805}, "trend_line": 39.849112, "activity_lines": {"activity_5": 46.004226, "activity_10": 48.059013, "activity_20": 46.631076, "activity_30": 43.862487}, "trend_signal": 1, "fair_value": 24.373608, "relative_strength": -17.952135, "rate_of_change": 1.0352861366584745, "market_dynamics": -0.065044, "expectation": {"probability": 57.9468, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.344881, "high": 43.395203, "low": 39.155213, "close": 41.086102, "volume": 40737336}, "trend_line": 40.134129, "activity_lines": {"activity_5": 43.64204, "activity_10": 46.727479, "activity_20": 46.290588, "activity_30": 43.942293}, "trend_signal": 1, "fair_value": 24.559401, "relative_strength": -18.885626, "rate_of_change": 0.7152405303285138, "market_dynamics": -0.63405, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.543943, "high": 43.216046, "low": 40.369484, "close": 40.687981, "volume": 36480527}, "trend_line": 40.394272, "activity_lines": {"activity_5": 41.964623, "activity_10": 45.376038, "activity_20": 45.886116, "activity_30": 43.978025}, "trend_signal": 1, "fair_value": 24.737783, "relative_strength": -19.798484, "rate_of_change": 0.648183993229302, "market_dynamics": -1.01707, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.687983, "high": 41.86244, "low": 39.274651, "close": 41.305069, "volume": 24941486}, "trend_line": 40.690734, "activity_lines": {"activity_5": 41.330283, "activity_10": 44.256232, "activity_20": 45.525247, "activity_30": 44.036786}, "trend_signal": 1, "fair_value": 24.919283, "relative_strength": -18.906515, "rate_of_change": 0.7339208885853871, "market_dynamics": -1.116949, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.524037, "high": 48.610592, "low": 41.50413, "close": 47.097733, "volume": 78001905}, "trend_line": 41.353522, "activity_lines": {"activity_5": 43.117848, "activity_10": 44.336581, "activity_20": 45.701843, "activity_30": 44.450141}, "trend_signal": 1, "fair_value": 25.136464, "relative_strength": -8.319772, "rate_of_change": 1.6288425762975893, "market_dynamics": -0.832982, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.978296, "high": 47.356512, "low": 43.793327, "close": 44.390507, "volume": 40981835}, "trend_line": 41.974575, "activity_lines": {"activity_5": 43.781383, "activity_10": 43.993111, "activity_20": 45.586008, "activity_30": 44.646075}, "trend_signal": 1, "fair_value": 25.337016, "relative_strength": -13.71407, "rate_of_change": 1.5018140413771852, "market_dynamics": -0.731381, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.490039, "high": 48.471251, "low": 42.738302, "close": 46.89867, "volume": 49135770}, "trend_line": 42.637447, "activity_lines": {"activity_5": 45.10978, "activity_10": 44.239584, "activity_20": 45.69625, "activity_30": 44.963759}, "trend_signal": 1, "fair_value": 25.549066, "relative_strength": -7.028144, "rate_of_change": 1.5792226603842923, "market_dynamics": -0.531337, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.779235, "high": 46.838954, "low": 42.519339, "close": 43.395203, "volume": 33577755}, "trend_line": 43.194817, "activity_lines": {"activity_5": 44.88285, "activity_10": 43.966327, "activity_20": 45.470364, "activity_30": 45.012646}, "trend_signal": 1, "fair_value": 25.737374, "relative_strength": -14.124012, "rate_of_change": 1.3072311763882083, "market_dynamics": -0.494321, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.300371, "high": 42.320278, "low": 35.910529, "close": 36.487804, "volume": 51782127}, "trend_line": 43.494735, "activity_lines": {"activity_5": 42.172973, "activity_10": 42.616335, "activity_20": 44.586914, "activity_30": 44.579936}, "trend_signal": 0, "fair_value": 25.878108, "relative_strength": -22.842536, "rate_of_change": 0.6943379341090811, "market_dynamics": -0.784067, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.328556, "high": 36.746578, "low": 33.342646, "close": 36.746578, "volume": 22183390}, "trend_line": 43.609526, "activity_lines": {"activity_5": 39.870504, "activity_10": 41.534893, "activity_20": 43.766026, "activity_30": 44.144571}, "trend_signal": 0, "fair_value": 26.020724, "relative_strength": -20.603653, "rate_of_change": 0.26391929965777206, "market_dynamics": -0.968867, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.084983, "high": 37.323857, "low": 35.014754, "close": 36.647049, "volume": 18322813}, "trend_line": 43.59891, "activity_lines": {"activity_5": 38.224936, "activity_10": 40.563115, "activity_20": 42.960209, "activity_30": 43.695379}, "trend_signal": 0, "fair_value": 26.152754, "relative_strength": -21.564083, "rate_of_change": -0.02434330517604331, "market_dynamics": -1.238777, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.025267, "high": 38.020571, "low": 35.950339, "close": 37.721981, "volume": 31372649}, "trend_line": 43.669244, "activity_lines": {"activity_5": 37.45391, "activity_10": 39.88088, "activity_20": 42.272598, "activity_30": 43.316222}, "trend_signal": 0, "fair_value": 26.292184, "relative_strength": -22.172369, "rate_of_change": 0.16132054677514315, "market_dynamics": -1.352075, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.020571, "high": 39.214934, "low": 37.343764, "close": 38.438595, "volume": 25099555}, "trend_line": 43.70043, "activity_lines": {"activity_5": 37.533534, "activity_10": 39.390105, "activity_20": 41.682999, "activity_30": 42.978761}, "trend_signal": 0, "fair_value": 26.432986, "relative_strength": -20.054407, "rate_of_change": 0.07141410554301825, "market_dynamics": -1.444366, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.378879, "high": 39.792207, "low": 37.921036, "close": 39.672771, "volume": 26413707}, "trend_line": 43.745551, "activity_lines": {"activity_5": 38.35499, "activity_10": 39.164624, "activity_20": 41.252933, "activity_30": 42.718912}, "trend_signal": 0, "fair_value": 26.584977, "relative_strength": -20.273921, "rate_of_change": 0.10325070027915456, "market_dynamics": -1.322716, "expectation": {"probability": 58.6578, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.911642, "high": 44.589567, "low": 39.07559, "close": 43.833138, "volume": 65782422}, "trend_line": 43.878921, "activity_lines": {"activity_5": 40.350905, "activity_10": 39.725251, "activity_20": 41.265351, "activity_30": 42.724563}, "trend_signal": 0, "fair_value": 26.765332, "relative_strength": -14.825013, "rate_of_change": 0.30487671763466717, "market_dynamics": -0.888881, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.892854, "high": 45.963085, "low": 43.574357, "close": 44.888157, "volume": 36501370}, "trend_line": 43.985087, "activity_lines": {"activity_5": 42.226055, "activity_10": 40.537056, "activity_20": 41.411708, "activity_30": 42.789675}, "trend_signal": 0, "fair_value": 26.954144, "relative_strength": -16.17249, "rate_of_change": 0.24195216650838283, "market_dynamics": -0.492587, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.166845, "high": 47.276887, "low": 43.355395, "close": 46.520458, "volume": 52670577}, "trend_line": 43.989732, "activity_lines": {"activity_5": 44.095898, "activity_10": 41.636595, "activity_20": 41.746225, "activity_30": 42.953247}, "trend_signal": 0, "fair_value": 27.149974, "relative_strength": -14.675823, "rate_of_change": 0.010560397436514012, "market_dynamics": 0.040771, "expectation": {"probability": 59.8468, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.938484, "high": 47.177358, "low": 44.669194, "close": 46.619987, "volume": 43505128}, "trend_line": 44.095234, "activity_lines": {"activity_5": 45.412352, "activity_10": 42.761106, "activity_20": 42.122733, "activity_30": 43.122941}, "trend_signal": 0, "fair_value": 27.358137, "relative_strength": -15.24708, "rate_of_change": 0.23983324108453613, "market_dynamics": 0.434244, "expectation": {"probability": 60.6623, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.739423, "high": 47.913881, "low": 45.744117, "close": 45.863556, "volume": 40577890}, "trend_line": 44.142345, "activity_lines": {"activity_5": 45.931237, "activity_10": 43.689453, "activity_20": 42.458767, "activity_30": 43.237026}, "trend_signal": 0, "fair_value": 27.556028, "relative_strength": -13.653973, "rate_of_change": 0.1068392107863653, "market_dynamics": 0.48778, "expectation": {"probability": 61.0519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.261675, "high": 46.580172, "low": 42.937366, "close": 45.803837, "volume": 30992196}, "trend_line": 44.272398, "activity_lines": {"activity_5": 46.017496, "activity_10": 44.436473, "activity_20": 42.802478, "activity_30": 43.344219}, "trend_signal": 0, "fair_value": 27.752857, "relative_strength": -13.704484, "rate_of_change": 0.29462186478766306, "market_dynamics": 0.542941, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.241771, "high": 46.619987, "low": 42.698493, "close": 42.977177, "volume": 22478782}, "trend_line": 44.372592, "activity_lines": {"activity_5": 45.030156, "activity_10": 44.504877, "activity_20": 42.867315, "activity_30": 43.260657}, "trend_signal": 0, "fair_value": 27.936878, "relative_strength": -15.545537, "rate_of_change": 0.22631256612753342, "market_dynamics": 0.341548, "expectation": {"probability": 61.222, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.977179, "high": 43.57436, "low": 40.588449, "close": 40.78751, "volume": 21908891}, "trend_line": 44.266426, "activity_lines": {"activity_5": 43.440325, "activity_10": 44.060067, "activity_20": 42.718114, "activity_30": 43.029361}, "trend_signal": 0, "fair_value": 28.115225, "relative_strength": -21.84383, "rate_of_change": -0.23926030735368053, "market_dynamics": 0.139002, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.648168, "high": 42.200842, "low": 39.075589, "close": 40.568542, "volume": 24400975}, "trend_line": 44.043478, "activity_lines": {"activity_5": 42.159701, "activity_10": 43.519707, "activity_20": 42.549481, "activity_30": 42.790788}, "trend_signal": 0, "fair_value": 28.289795, "relative_strength": -22.079534, "rate_of_change": -0.503650328580858, "market_dynamics": 0.052147, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.966664, "high": 42.041595, "low": 37.960851, "close": 41.882347, "volume": 19755901}, "trend_line": 43.793326, "activity_lines": {"activity_5": 41.720442, "activity_10": 43.179495, "activity_20": 42.506541, "activity_30": 42.65136}, "trend_signal": 0, "fair_value": 28.472673, "relative_strength": -22.954264, "rate_of_change": -0.5679660448250702, "market_dynamics": -0.02427, "expectation": {"probability": 58.3269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.922156, "high": 42.917458, "low": 41.86244, "close": 42.479527, "volume": 4822986}, "trend_line": 43.513977, "activity_lines": {"activity_5": 41.745656, "activity_10": 42.907687, "activity_20": 42.517727, "activity_30": 42.566599}, "trend_signal": 0, "fair_value": 28.655595, "relative_strength": -22.852819, "rate_of_change": -0.6378803016697188, "market_dynamics": 0.010094, "expectation": {"probability": 58.6613, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.340185, "high": 44.728909, "low": 38.896439, "close": 44.728909, "volume": 47630460}, "trend_line": 43.279749, "activity_lines": {"activity_5": 42.742286, "activity_10": 43.069469, "activity_20": 42.76513, "activity_30": 42.644982}, "trend_signal": 0, "fair_value": 28.855421, "relative_strength": -17.230809, "rate_of_change": -0.5382822167690959, "market_dynamics": 0.282105, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.166846, "high": 50.213029, "low": 44.111824, "close": 48.570778, "volume": 59278067}, "trend_line": 43.120501, "activity_lines": {"activity_5": 44.902756, "activity_10": 43.932668, "activity_20": 43.376815, "activity_30": 42.986338}, "trend_signal": 0, "fair_value": 29.075864, "relative_strength": -11.832222, "rate_of_change": -0.367950377900771, "market_dynamics": 0.634004, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.327211, "high": 52.850581, "low": 48.212469, "close": 52.502224, "volume": 35562877}, "trend_line": 43.095618, "activity_lines": {"activity_5": 47.854824, "activity_10": 45.473396, "activity_20": 44.354961, "activity_30": 43.591611}, "trend_signal": 1, "fair_value": 29.321507, "relative_strength": -7.808698, "rate_of_change": -0.05770573027432021, "market_dynamics": 0.997257, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.751052, "high": 54.194243, "low": 50.113499, "close": 53.547295, "volume": 22979663}, "trend_line": 43.258184, "activity_lines": {"activity_5": 50.35967, "activity_10": 47.097188, "activity_20": 45.38927, "activity_30": 44.265912}, "trend_signal": 1, "fair_value": 29.575998, "relative_strength": -5.308137, "rate_of_change": 0.37722164698971994, "market_dynamics": 1.368408, "expectation": {"probability": 60.3045, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.547294, "high": 56.135083, "low": 50.660917, "close": 55.886257, "volume": 22407257}, "trend_line": 43.661946, "activity_lines": {"activity_5": 52.866507, "activity_10": 49.006541, "activity_20": 46.565102, "activity_30": 45.080627}, "trend_signal": 1, "fair_value": 29.84339, "relative_strength": -4.895215, "rate_of_change": 0.9333771385317525, "market_dynamics": 1.53149, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.135084, "high": 57.229916, "low": 52.601756, "close": 53.945415, "volume": 26518815}, "trend_line": 44.066039, "activity_lines": {"activity_5": 53.832614, "activity_10": 50.379697, "activity_20": 47.464951, "activity_30": 45.744076}, "trend_signal": 1, "fair_value": 30.103201, "relative_strength": -8.179243, "rate_of_change": 0.9255038701206839, "market_dynamics": 1.456904, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.945415, "high": 55.040249, "low": 52.203637, "close": 52.402699, "volume": 16223587}, "trend_line": 44.443258, "activity_lines": {"activity_5": 53.670049, "activity_10": 51.272937, "activity_20": 48.135501, "activity_30": 46.281925}, "trend_signal": 1, "fair_value": 30.353349, "relative_strength": -7.962836, "rate_of_change": 0.8560311036805386, "market_dynamics": 1.255199, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.402697, "high": 53.895652, "low": 49.765142, "close": 49.964203, "volume": 14405793}, "trend_line": 44.752466, "activity_lines": {"activity_5": 52.439191, "activity_10": 51.511629, "activity_20": 48.503905, "activity_30": 46.638115}, "trend_signal": 1, "fair_value": 30.587017, "relative_strength": -9.460117, "rate_of_change": 0.6957365726878038, "market_dynamics": 0.945345, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.645708, "high": 54.244004, "low": 48.590685, "close": 52.502224, "volume": 21040640}, "trend_line": 45.125704, "activity_lines": {"activity_5": 52.223541, "activity_10": 52.040948, "activity_20": 49.059141, "activity_30": 47.1381}, "trend_signal": 1, "fair_value": 30.837238, "relative_strength": -7.392637, "rate_of_change": 0.834005437823249, "market_dynamics": 0.720138, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.999877, "high": 56.782026, "low": 52.104103, "close": 55.239307, "volume": 7773392}, "trend_line": 45.39709, "activity_lines": {"activity_5": 52.989924, "activity_10": 52.874831, "activity_20": 49.81396, "activity_30": 47.79059}, "trend_signal": 1, "fair_value": 31.104495, "relative_strength": -4.74166, "rate_of_change": 0.6014000357756184, "market_dynamics": 0.625812, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.189543, "high": 55.63743, "low": 51.506923, "close": 52.452461, "volume": 24632937}, "trend_line": 45.665822, "activity_lines": {"activity_5": 52.870487, "activity_10": 52.970018, "activity_20": 50.24905, "activity_30": 48.245776}, "trend_signal": 1, "fair_value": 31.357165, "relative_strength": -7.930196, "rate_of_change": 0.591958647569701, "market_dynamics": 0.619359, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.601753, "high": 58.125687, "low": 50.41209, "close": 56.682499, "volume": 22308599}, "trend_line": 45.99195, "activity_lines": {"activity_5": 54.260594, "activity_10": 53.693875, "activity_20": 51.050979, "activity_30": 48.956529}, "trend_signal": 1, "fair_value": 31.635877, "relative_strength": -1.946606, "rate_of_change": 0.7141621145021855, "market_dynamics": 0.812994, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.981089, "high": 59.419581, "low": 55.43837, "close": 58.225216, "volume": 31997635}, "trend_line": 46.486283, "activity_lines": {"activity_5": 55.87962, "activity_10": 54.55074, "activity_20": 51.951444, "activity_30": 49.745772}, "trend_signal": 1, "fair_value": 31.927925, "relative_strength": -0.78225, "rate_of_change": 1.074825050905642, "market_dynamics": 1.001319, "expectation": {"probability": 59.9416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.274982, "high": 60.116294, "low": 55.338837, "close": 55.886257, "volume": 23782852}, "trend_line": 47.132898, "activity_lines": {"activity_5": 56.168258, "activity_10": 54.878285, "activity_20": 52.573888, "activity_30": 50.352222}, "trend_signal": 1, "fair_value": 32.205205, "relative_strength": -4.883098, "rate_of_change": 1.390980216680256, "market_dynamics": 0.974385, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.334139, "high": 58.673103, "low": 54.741656, "close": 57.379211, "volume": 19949476}, "trend_line": 47.820653, "activity_lines": {"activity_5": 56.728946, "activity_10": 55.43475, "activity_20": 53.29079, "activity_30": 51.013274}, "trend_signal": 1, "fair_value": 32.492451, "relative_strength": 0.354819, "rate_of_change": 1.4591825013603086, "market_dynamics": 0.993388, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.831793, "high": 58.921931, "low": 54.443066, "close": 55.338837, "volume": 19629454}, "trend_line": 48.443713, "activity_lines": {"activity_5": 56.466849, "activity_10": 55.593093, "activity_20": 53.758251, "activity_30": 51.498318}, "trend_signal": 1, "fair_value": 32.76481, "relative_strength": 0.915228, "rate_of_change": 1.3029098536149273, "market_dynamics": 0.732033, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.850579, "high": 55.985787, "low": 48.869368, "close": 52.402699, "volume": 22866169}, "trend_line": 48.93307, "activity_lines": {"activity_5": 55.033614, "activity_10": 55.192258, "activity_20": 53.887214, "activity_30": 51.753737}, "trend_signal": 1, "fair_value": 33.018574, "relative_strength": 1.074066, "rate_of_change": 1.010155848293458, "market_dynamics": 0.243811, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.999879, "high": 53.049643, "low": 50.113497, "close": 51.606453, "volume": 20714857}, "trend_line": 49.371998, "activity_lines": {"activity_5": 53.620283, "activity_10": 54.646652, "activity_20": 53.885034, "activity_30": 51.926213}, "trend_signal": 1, "fair_value": 33.268419, "relative_strength": 0.428057, "rate_of_change": 0.8969966527748965, "market_dynamics": -0.144442, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.203634, "high": 55.985786, "low": 51.60645, "close": 54.044945, "volume": 15129086}, "trend_line": 49.851071, "activity_lines": {"activity_5": 53.461035, "activity_10": 54.514548, "activity_20": 54.062529, "activity_30": 52.227694}, "trend_signal": 1, "fair_value": 33.532993, "relative_strength": 6.890213, "rate_of_change": 0.9703334266520866, "market_dynamics": -0.550669, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.945416, "high": 54.244006, "low": 51.108798, "close": 53.149174, "volume": 12403128}, "trend_line": 50.161605, "activity_lines": {"activity_5": 53.12595, "activity_10": 54.191527, "activity_20": 54.096796, "activity_30": 52.440474}, "trend_signal": 1, "fair_value": 33.79075, "relative_strength": 3.529062, "rate_of_change": 0.6229234272619821, "market_dynamics": -0.795936, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.945417, "high": 56.383909, "low": 53.547293, "close": 54.194241, "volume": 17315877}, "trend_line": 50.471808, "activity_lines": {"activity_5": 53.421223, "activity_10": 54.096521, "activity_20": 54.179785, "activity_30": 52.700644}, "trend_signal": 1, "fair_value": 34.057354, "relative_strength": 6.385768, "rate_of_change": 0.6184072459403986, "market_dynamics": -0.799827, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.945415, "high": 54.542595, "low": 50.163264, "close": 53.845882, "volume": 23306345}, "trend_line": 50.715989, "activity_lines": {"activity_5": 53.676683, "activity_10": 53.906508, "activity_20": 54.184525, "activity_30": 52.918327}, "trend_signal": 1, "fair_value": 34.322855, "relative_strength": 6.964066, "rate_of_change": 0.48379681583825473, "market_dynamics": -0.661398, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.845882, "high": 59.220518, "low": 53.248701, "close": 57.428974, "volume": 16684814}, "trend_line": 51.076289, "activity_lines": {"activity_5": 55.030294, "activity_10": 54.419541, "activity_20": 54.505391, "activity_30": 53.351422}, "trend_signal": 1, "fair_value": 34.613132, "relative_strength": 11.87042, "rate_of_change": 0.7104268438894138, "market_dynamics": -0.493074, "expectation": {"probability": 56.6894, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.528505, "high": 57.926628, "low": 53.597059, "close": 54.592361, "volume": 17337324}, "trend_line": 51.367249, "activity_lines": {"activity_5": 55.0502, "activity_10": 54.431303, "activity_20": 54.532644, "activity_30": 53.578266}, "trend_signal": 1, "fair_value": 34.885395, "relative_strength": 8.007701, "rate_of_change": 0.5696576742292266, "market_dynamics": -0.449123, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.542596, "high": 54.841186, "low": 46.301488, "close": 49.167961, "volume": 31013138}, "trend_line": 51.479386, "activity_lines": {"activity_5": 53.225478, "activity_10": 53.480337, "activity_20": 54.03831, "activity_30": 53.436376}, "trend_signal": 1, "fair_value": 35.122604, "relative_strength": 4.759384, "rate_of_change": 0.21830446867029427, "market_dynamics": -0.479884, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.765142, "high": 63.251495, "low": 49.665613, "close": 62.455254, "volume": 48415568}, "trend_line": 52.128655, "activity_lines": {"activity_5": 56.095268, "activity_10": 55.094537, "activity_20": 54.841424, "activity_30": 54.144497}, "trend_signal": 1, "fair_value": 35.446005, "relative_strength": 36.037685, "rate_of_change": 1.26122133624516, "market_dynamics": -0.185533, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.644917, "high": 71.860864, "low": 61.808305, "close": 69.521904, "volume": 89302045}, "trend_line": 53.086469, "activity_lines": {"activity_5": 60.769874, "activity_10": 57.864193, "activity_20": 56.27703, "activity_30": 55.266642}, "trend_signal": 1, "fair_value": 35.808377, "relative_strength": 51.680626, "rate_of_change": 1.8374040151237336, "market_dynamics": 0.239983, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.06932, "high": 75.095596, "low": 68.277772, "close": 74.647713, "volume": 51628770}, "trend_line": 54.222441, "activity_lines": {"activity_5": 66.108015, "activity_10": 61.254556, "activity_20": 58.119288, "activity_30": 56.65769}, "trend_signal": 1, "fair_value": 36.201403, "relative_strength": 59.031033, "rate_of_change": 2.1398522474719543, "market_dynamics": 0.881668, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.398892, "high": 79.873053, "low": 73.304058, "close": 75.543488, "volume": 29713180}, "trend_line": 55.344479, "activity_lines": {"activity_5": 70.596832, "activity_10": 64.388856, "activity_20": 59.929318, "activity_30": 58.033241}, "trend_signal": 1, "fair_value": 36.596442, "relative_strength": 59.519095, "rate_of_change": 2.0693240276659552, "market_dynamics": 1.423317, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.643017, "high": 77.484326, "low": 69.621432, "close": 70.467445, "volume": 32656093}, "trend_line": 56.27741, "activity_lines": {"activity_5": 71.996892, "activity_10": 66.209356, "activity_20": 61.146194, "activity_30": 59.008917}, "trend_signal": 1, "fair_value": 36.956174, "relative_strength": 42.689078, "rate_of_change": 1.6856803367866262, "market_dynamics": 1.470951, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.467444, "high": 81.614836, "low": 69.920025, "close": 81.216713, "volume": 27224068}, "trend_line": 57.49367, "activity_lines": {"activity_5": 75.560076, "activity_10": 69.669391, "activity_20": 63.314296, "activity_30": 60.617904}, "trend_signal": 1, "fair_value": 37.376337, "relative_strength": 58.941035, "rate_of_change": 2.161186877647707, "market_dynamics": 1.448279, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.714364, "high": 83.90403, "low": 78.579158, "close": 82.062714, "volume": 20994208}, "trend_line": 58.610068, "activity_lines": {"activity_5": 78.154496, "activity_10": 72.791926, "activity_20": 65.425996, "activity_30": 62.203004}, "trend_signal": 1, "fair_value": 37.800736, "relative_strength": 56.421648, "rate_of_change": 1.9417755032858344, "market_dynamics": 1.317784, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.560372, "high": 82.560372, "low": 76.190435, "close": 81.614838, "volume": 22555154}, "trend_line": 59.580488, "activity_lines": {"activity_5": 79.763571, "activity_10": 75.319996, "activity_20": 67.374183, "activity_30": 63.687182}, "trend_signal": 1, "fair_value": 38.212772, "relative_strength": 52.362173, "rate_of_change": 1.6557223581450276, "market_dynamics": 1.229512, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.614834, "high": 83.505911, "low": 79.275874, "close": 80.12188, "volume": 14457689}, "trend_line": 60.466308, "activity_lines": {"activity_5": 80.410518, "activity_10": 77.136876, "activity_20": 69.068805, "activity_30": 65.012433}, "trend_signal": 1, "fair_value": 38.592582, "relative_strength": 42.213613, "rate_of_change": 1.4867619076903085, "market_dynamics": 1.170436, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.614836, "high": 82.361313, "low": 75.145363, "close": 75.842072, "volume": 14208971}, "trend_line": 61.131501, "activity_lines": {"activity_5": 79.325636, "activity_10": 77.711436, "activity_20": 70.240418, "activity_30": 66.004418}, "trend_signal": 1, "fair_value": 38.937159, "relative_strength": 33.081358, "rate_of_change": 1.100105202388084, "market_dynamics": 0.932526, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.240199, "high": 77.285271, "low": 72.607339, "close": 73.503113, "volume": 9920079}, "trend_line": 61.783425, "activity_lines": {"activity_5": 77.102792, "activity_10": 77.375747, "activity_20": 71.101354, "activity_30": 66.802587}, "trend_signal": 1, "fair_value": 39.289683, "relative_strength": 33.054277, "rate_of_change": 1.0664289103583455, "market_dynamics": 0.658495, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.751944, "high": 76.190435, "low": 69.074022, "close": 69.72097, "volume": 18034858}, "trend_line": 62.3607, "activity_lines": {"activity_5": 74.133474, "activity_10": 76.151526, "activity_20": 71.515591, "activity_30": 67.314686}, "trend_signal": 1, "fair_value": 39.622256, "relative_strength": 21.581018, "rate_of_change": 0.9343525387270133, "market_dynamics": 0.33532, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.770731, "high": 73.901234, "low": 62.554785, "close": 64.197037, "volume": 36234145}, "trend_line": 62.835128, "activity_lines": {"activity_5": 70.145629, "activity_10": 73.919334, "activity_20": 71.32127, "activity_30": 67.43316}, "trend_signal": 1, "fair_value": 39.90665, "relative_strength": 10.811885, "rate_of_change": 0.7607804274166199, "market_dynamics": 0.014451, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.34633, "high": 69.123781, "low": 64.097509, "close": 64.893745, "volume": 38257531}, "trend_line": 63.248179, "activity_lines": {"activity_5": 67.551205, "activity_10": 72.003828, "activity_20": 71.133347, "activity_30": 67.565974}, "trend_signal": 1, "fair_value": 40.190199, "relative_strength": 13.184171, "rate_of_change": 0.6573568211717544, "market_dynamics": -0.220089, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.943512, "high": 66.884348, "low": 61.459952, "close": 64.744453, "volume": 32823653}, "trend_line": 63.565017, "activity_lines": {"activity_5": 65.922227, "activity_10": 70.25481, "activity_20": 70.879545, "activity_30": 67.662508}, "trend_signal": 1, "fair_value": 40.472904, "relative_strength": 11.538484, "rate_of_change": 0.5009440667058526, "market_dynamics": -0.468724, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.291867, "high": 66.038344, "low": 62.50502, "close": 63.450558, "volume": 21304968}, "trend_line": 63.93162, "activity_lines": {"activity_5": 64.601792, "activity_10": 68.374592, "activity_20": 70.447299, "activity_30": 67.655123}, "trend_signal": 1, "fair_value": 40.738049, "relative_strength": 7.393923, "rate_of_change": 0.5767370438994848, "market_dynamics": -0.693893, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.201731, "high": 65.391393, "low": 62.1069, "close": 63.450558, "volume": 21379642}, "trend_line": 64.157222, "activity_lines": {"activity_5": 63.951527, "activity_10": 66.817396, "activity_20": 69.970976, "activity_30": 67.624087}, "trend_signal": 0, "fair_value": 41.007714, "relative_strength": 8.01657, "rate_of_change": 0.35288015539102885, "market_dynamics": -0.846276, "expectation": {"probability": 65.4176, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.853377, "high": 63.699382, "low": 58.374515, "close": 62.206429, "volume": 26172178}, "trend_line": 64.289929, "activity_lines": {"activity_5": 63.30458, "activity_10": 65.372397, "activity_20": 69.330427, "activity_30": 67.498229}, "trend_signal": 0, "fair_value": 41.262962, "relative_strength": 6.011968, "rate_of_change": 0.20684654955913823, "market_dynamics": -0.952327, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.889047, "high": 68.825197, "low": 63.500322, "close": 68.07872, "volume": 32900024}, "trend_line": 64.696345, "activity_lines": {"activity_5": 64.747771, "activity_10": 65.347968, "activity_20": 69.226395, "activity_30": 67.742667}, "trend_signal": 1, "fair_value": 41.565007, "relative_strength": 16.183846, "rate_of_change": 0.6321612207722193, "market_dynamics": -0.82326, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.078716, "high": 69.770729, "low": 66.585764, "close": 67.43177, "volume": 20712091}, "trend_line": 65.03143, "activity_lines": {"activity_5": 65.762979, "activity_10": 65.424878, "activity_20": 68.996528, "activity_30": 67.919146}, "trend_signal": 1, "fair_value": 41.884148, "relative_strength": 17.599079, "rate_of_change": 0.5179349776250985, "market_dynamics": -0.767056, "expectation": {"probability": 50.2412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.431768, "high": 72.358513, "low": 65.938818, "close": 70.069321, "volume": 21666826}, "trend_line": 65.522446, "activity_lines": {"activity_5": 67.478217, "activity_10": 66.134257, "activity_20": 68.930885, "activity_30": 68.244172}, "trend_signal": 1, "fair_value": 42.231667, "relative_strength": 20.624404, "rate_of_change": 0.7550441378884055, "market_dynamics": -0.670571, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.87026, "high": 75.394188, "low": 68.974493, "close": 74.448654, "volume": 22904404}, "trend_line": 66.257311, "activity_lines": {"activity_5": 70.211982, "activity_10": 67.702311, "activity_20": 69.246064, "activity_30": 68.820056}, "trend_signal": 1, "fair_value": 42.602116, "relative_strength": 17.035471, "rate_of_change": 1.1215469581218003, "market_dynamics": -0.4983, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.548187, "high": 96.345322, "low": 74.199832, "close": 96.345322, "volume": 52187007}, "trend_line": 67.748607, "activity_lines": {"activity_5": 79.51143, "activity_10": 73.16562, "activity_20": 71.62318, "activity_30": 70.761218}, "trend_signal": 1, "fair_value": 43.111517, "relative_strength": 44.947565, "rate_of_change": 2.250764447715069, "market_dynamics": -0.062086, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.982864, "high": 128.991251, "low": 95.947194, "close": 128.692657, "volume": 106823012}, "trend_line": 70.236864, "activity_lines": {"activity_5": 97.317396, "activity_10": 83.925748, "activity_20": 76.977672, "activity_30": 74.693092}, "trend_signal": 1, "fair_value": 43.822565, "relative_strength": 125.171533, "rate_of_change": 3.6727795746412766, "market_dynamics": 0.624352, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.977167, "high": 155.068185, "low": 120.730238, "close": 149.295425, "volume": 119440739}, "trend_line": 73.441739, "activity_lines": {"activity_5": 117.950023, "activity_10": 97.271853, "activity_20": 84.041241, "activity_30": 79.793644}, "trend_signal": 1, "fair_value": 44.659016, "relative_strength": 136.655613, "rate_of_change": 4.562952867599558, "market_dynamics": 1.28688, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.271948, "high": 164.224977, "low": 124.014736, "close": 129.687958, "volume": 75576490}, "trend_line": 75.958196, "activity_lines": {"activity_5": 126.589251, "activity_10": 105.515675, "activity_20": 88.862061, "activity_30": 83.422433}, "trend_signal": 1, "fair_value": 45.359947, "relative_strength": 105.960488, "rate_of_change": 3.4264670666363206, "market_dynamics": 1.713768, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.299237, "high": 150.788382, "low": 121.825071, "close": 132.872925, "volume": 99799948}, "trend_line": 78.592431, "activity_lines": {"activity_5": 132.315558, "activity_10": 113.134264, "activity_20": 93.755396, "activity_30": 87.094351}, "trend_signal": 1, "fair_value": 46.07587, "relative_strength": 105.209635, "rate_of_change": 3.468006270185779, "market_dynamics": 1.750907, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.266347, "high": 145.811867, "low": 131.479506, "close": 136.456024, "volume": 47928713}, "trend_line": 81.226666, "activity_lines": {"activity_5": 135.34128, "activity_10": 120.142102, "activity_20": 98.748025, "activity_30": 90.827486}, "trend_signal": 1, "fair_value": 46.820072, "relative_strength": 106.417348, "rate_of_change": 3.3517667878220867, "market_dynamics": 1.545039, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.858838, "high": 147.802478, "low": 133.271042, "close": 133.271042, "volume": 34999824}, "trend_line": 83.849289, "activity_lines": {"activity_5": 134.631295, "activity_10": 125.220859, "activity_20": 103.176174, "activity_30": 94.185187}, "trend_signal": 1, "fair_value": 47.559898, "relative_strength": 94.27269, "rate_of_change": 3.2287709555874233, "market_dynamics": 1.249763, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.166823, "high": 141.830657, "low": 130.981857, "close": 138.247559, "volume": 35510082}, "trend_line": 86.818609, "activity_lines": {"activity_5": 135.274923, "activity_10": 130.019122, "activity_20": 107.825185, "activity_30": 97.694753}, "trend_signal": 1, "fair_value": 48.328304, "relative_strength": 102.025741, "rate_of_change": 3.5412584118632138, "market_dynamics": 1.072945, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.844756, "high": 140.138653, "low": 113.066402, "close": 124.910507, "volume": 42793229}, "trend_line": 88.90045, "activity_lines": {"activity_5": 132.209391, "activity_10": 131.104908, "activity_20": 110.906832, "activity_30": 100.152295}, "trend_signal": 1, "fair_value": 49.01576, "relative_strength": 74.577184, "rate_of_change": 2.3979202431128694, "market_dynamics": 0.808905, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.40346, "high": 131.778089, "low": 122.32272, "close": 125.806282, "volume": 31129916}, "trend_line": 90.776596, "activity_lines": {"activity_5": 129.760948, "activity_10": 131.356448, "activity_20": 113.828994, "activity_30": 102.533316}, "trend_signal": 1, "fair_value": 49.712628, "relative_strength": 67.494194, "rate_of_change": 2.110389767430864, "market_dynamics": 0.627141, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.806281, "high": 126.403461, "low": 116.848559, "close": 117.744331, "volume": 14022546}, "trend_line": 92.21315, "activity_lines": {"activity_5": 125.096298, "activity_10": 129.208405, "activity_20": 115.716278, "activity_30": 104.27317}, "trend_signal": 1, "fair_value": 50.356536, "relative_strength": 59.029889, "rate_of_change": 1.5825158281987144, "market_dynamics": 0.411285, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.137751, "high": 124.412855, "low": 110.478615, "close": 110.478615, "volume": 18196778}, "trend_line": 93.377655, "activity_lines": {"activity_5": 119.257188, "activity_10": 125.350249, "activity_20": 116.656602, "activity_30": 105.451587}, "trend_signal": 1, "fair_value": 50.948508, "relative_strength": 52.116472, "rate_of_change": 1.2628404950920835, "market_dynamics": 0.131277, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.47862, "high": 119.933991, "low": 104.904921, "close": 114.857948, "volume": 16154442}, "trend_line": 94.857338, "activity_lines": {"activity_5": 116.397351, "activity_10": 122.6195, "activity_20": 117.796935, "activity_30": 106.837413}, "trend_signal": 1, "fair_value": 51.574554, "relative_strength": 47.826501, "rate_of_change": 1.5846221454158322, "market_dynamics": -0.115482, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.857952, "high": 123.318028, "low": 112.568749, "close": 122.422249, "volume": 16601547}, "trend_line": 96.230856, "activity_lines": {"activity_5": 117.618255, "activity_10": 121.890215, "activity_20": 119.419042, "activity_30": 108.615794}, "trend_signal": 1, "fair_value": 52.240234, "relative_strength": 57.510198, "rate_of_change": 1.4479828645412802, "market_dynamics": -0.324958, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.322724, "high": 130.384677, "low": 113.962175, "close": 127.995956, "volume": 28996569}, "trend_line": 97.761964, "activity_lines": {"activity_5": 120.862945, "activity_10": 122.306435, "activity_20": 121.29116, "activity_30": 110.665155}, "trend_signal": 1, "fair_value": 52.924748, "relative_strength": 63.319364, "rate_of_change": 1.5910780217937615, "market_dynamics": -0.426034, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.398762, "high": 129.389371, "low": 109.980965, "close": 109.980965, "volume": 22536675}, "trend_line": 98.707502, "activity_lines": {"activity_5": 117.95666, "activity_10": 119.535873, "activity_20": 121.140206, "activity_30": 111.453478}, "trend_signal": 1, "fair_value": 53.49751, "relative_strength": 35.258777, "rate_of_change": 0.9671839244146108, "market_dynamics": -0.569766, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.075799, "high": 112.966876, "low": 105.800697, "close": 108.985664, "volume": 20279591}, "trend_line": 99.669628, "activity_lines": {"activity_5": 115.236166, "activity_10": 117.065713, "activity_20": 120.666963, "activity_30": 112.116585}, "trend_signal": 1, "fair_value": 54.0703, "relative_strength": 21.223545, "rate_of_change": 0.974724291979345, "market_dynamics": -0.700066, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.990358, "high": 110.777212, "low": 105.800695, "close": 108.786606, "volume": 13235790}, "trend_line": 100.767779, "activity_lines": {"activity_5": 112.548849, "activity_10": 115.000913, "activity_20": 119.979967, "activity_30": 112.704778}, "trend_signal": 1, "fair_value": 54.639018, "relative_strength": 18.669289, "rate_of_change": 1.1017910089922291, "market_dynamics": -0.812178, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.284255, "high": 112.66828, "low": 107.691768, "close": 109.483315, "volume": 14237870}, "trend_line": 101.967119, "activity_lines": {"activity_5": 110.498525, "activity_10": 113.598441, "activity_20": 119.162397, "activity_30": 113.26707}, "trend_signal": 1, "fair_value": 55.192743, "relative_strength": 17.917932, "rate_of_change": 1.19020187990845, "market_dynamics": -0.945882, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.682375, "high": 114.957477, "low": 108.886135, "close": 110.478615, "volume": 14116918}, "trend_line": 103.325707, "activity_lines": {"activity_5": 109.642563, "activity_10": 112.657426, "activity_20": 118.251932, "activity_30": 113.816199}, "trend_signal": 1, "fair_value": 55.752267, "relative_strength": 14.641216, "rate_of_change": 1.3323785288078969, "market_dynamics": -0.958074, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.478614, "high": 113.265464, "low": 105.203508, "close": 105.402573, "volume": 16874275}, "trend_line": 104.699225, "activity_lines": {"activity_5": 108.26241, "activity_10": 111.07218, "activity_20": 116.686463, "activity_30": 113.95019}, "trend_signal": 1, "fair_value": 56.272027, "relative_strength": 7.280687, "rate_of_change": 1.3293090750397714, "market_dynamics": -0.945984, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.601632, "high": 106.497409, "low": 99.331225, "close": 100.625114, "volume": 9792830}, "trend_line": 105.890271, "activity_lines": {"activity_5": 105.594996, "activity_10": 108.842701, "activity_20": 114.622868, "activity_30": 113.687344}, "trend_signal": 0, "fair_value": 56.762911, "relative_strength": -0.500014, "rate_of_change": 1.1375881722142644, "market_dynamics": -1.040788, "expectation": {"probability": 60.0245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.625119, "high": 102.914318, "low": 98.783806, "close": 101.321831, "volume": 10312151}, "trend_line": 107.109516, "activity_lines": {"activity_5": 103.717192, "activity_10": 106.919052, "activity_20": 112.759282, "activity_30": 113.392606}, "trend_signal": 0, "fair_value": 57.246842, "relative_strength": 0.278137, "rate_of_change": 1.1514230613311027, "market_dynamics": -1.096861, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.819482, "high": 115.455133, "low": 100.923711, "close": 111.971573, "volume": 20000366}, "trend_line": 108.726884, "activity_lines": {"activity_5": 105.886953, "activity_10": 107.177831, "activity_20": 112.138403, "activity_30": 113.706287}, "trend_signal": 0, "fair_value": 57.804168, "relative_strength": 5.004167, "rate_of_change": 1.5100133586636681, "market_dynamics": -0.969281, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.848557, "high": 117.346208, "low": 104.009148, "close": 104.009148, "volume": 19038327}, "trend_line": 110.078837, "activity_lines": {"activity_5": 105.236688, "activity_10": 106.178908, "activity_20": 110.843561, "activity_30": 113.401917}, "trend_signal": 0, "fair_value": 58.295772, "relative_strength": -2.496919, "rate_of_change": 1.2434394790528482, "market_dynamics": -0.94737, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.909622, "high": 105.800699, "low": 93.309641, "close": 94.155647, "volume": 16732741}, "trend_line": 111.143811, "activity_lines": {"activity_5": 101.733221, "activity_10": 103.824564, "activity_20": 108.747738, "activity_30": 112.374615}, "trend_signal": 0, "fair_value": 58.724561, "relative_strength": -7.744969, "rate_of_change": 0.967464799796174, "market_dynamics": -0.90269, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.612932, "high": 92.961286, "low": 76.737851, "close": 80.967888, "volume": 39724212}, "trend_line": 111.573449, "activity_lines": {"activity_5": 94.58363, "activity_10": 99.360179, "activity_20": 105.597367, "activity_30": 110.427781}, "trend_signal": 0, "fair_value": 59.053317, "relative_strength": -18.303191, "rate_of_change": 0.3865604356503459, "market_dynamics": -0.835229, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.967887, "high": 97.042029, "low": 80.022352, "close": 95.200722, "volume": 52640017}, "trend_line": 112.499081, "activity_lines": {"activity_5": 93.488798, "activity_10": 97.992995, "activity_20": 104.051568, "activity_30": 109.371476}, "trend_signal": 0, "fair_value": 59.474824, "relative_strength": -12.252062, "rate_of_change": 0.8296167307689908, "market_dynamics": -0.914884, "expectation": {"probability": 61.264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.643904, "high": 98.236387, "low": 88.781013, "close": 88.781013, "volume": 22012382}, "trend_line": 113.122804, "activity_lines": {"activity_5": 90.662137, "activity_10": 95.705608, "activity_20": 102.099352, "activity_30": 107.841278}, "trend_signal": 0, "fair_value": 59.872424, "relative_strength": -17.510349, "rate_of_change": 0.5544249734804485, "market_dynamics": -0.996857, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.586654, "high": 92.065517, "low": 78.131275, "close": 82.610138, "volume": 36058691}, "trend_line": 113.394854, "activity_lines": {"activity_5": 87.324555, "activity_10": 92.672649, "activity_20": 99.731479, "activity_30": 105.872719}, "trend_signal": 0, "fair_value": 60.205066, "relative_strength": -21.520531, "rate_of_change": 0.240490856291003, "market_dynamics": -0.938387, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.86836, "high": 84.750043, "low": 79.723761, "close": 82.361313, "volume": 29232191}, "trend_line": 112.92872, "activity_lines": {"activity_5": 85.330633, "activity_10": 90.101149, "activity_20": 97.545605, "activity_30": 103.870555}, "trend_signal": 0, "fair_value": 60.550561, "relative_strength": -20.85048, "rate_of_change": -0.4110715641469909, "market_dynamics": -0.955916, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.714365, "high": 88.034536, "low": 76.638321, "close": 76.638321, "volume": 28594489}, "trend_line": 111.193576, "activity_lines": {"activity_5": 82.215335, "activity_10": 86.908036, "activity_20": 94.983174, "activity_30": 101.529239}, "trend_signal": 0, "fair_value": 60.855991, "relative_strength": -22.598263, "rate_of_change": -1.5364948792477284, "market_dynamics": -1.032715, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.986676, "high": 84.501215, "low": 75.891845, "close": 82.610138, "volume": 23077894}, "trend_line": 108.970733, "activity_lines": {"activity_5": 81.37928, "activity_10": 85.236833, "activity_20": 93.150632, "activity_30": 99.685146}, "trend_signal": 0, "fair_value": 61.200867, "relative_strength": -22.027969, "rate_of_change": -1.9990750185064625, "market_dynamics": -1.01036, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.610136, "high": 85.496516, "low": 81.067417, "close": 83.804497, "volume": 14251962}, "trend_line": 107.441284, "activity_lines": {"activity_5": 81.780718, "activity_10": 84.122997, "activity_20": 91.585399, "activity_30": 98.061518}, "trend_signal": 0, "fair_value": 61.535805, "relative_strength": -20.979191, "rate_of_change": -1.40354107740103, "market_dynamics": -1.082297, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.202622, "high": 85.546279, "low": 76.638323, "close": 78.628929, "volume": 17930870}, "trend_line": 105.633151, "activity_lines": {"activity_5": 80.788733, "activity_10": 82.580279, "activity_20": 89.711149, "activity_30": 96.202657}, "trend_signal": 0, "fair_value": 61.823586, "relative_strength": -25.469966, "rate_of_change": -1.6829033800452329, "market_dynamics": -1.12261, "expectation": {"probability": 54.8927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.027051, "high": 79.823289, "low": 70.417674, "close": 71.711571, "volume": 14104314}, "trend_line": 103.475002, "activity_lines": {"activity_5": 77.756377, "activity_10": 80.241317, "activity_20": 87.413185, "activity_30": 94.014168}, "trend_signal": 0, "fair_value": 62.066674, "relative_strength": -29.456791, "rate_of_change": -2.0430603267718435, "market_dynamics": -1.177159, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.268383, "high": 74.150062, "low": 70.168854, "close": 71.811104, "volume": 11410948}, "trend_line": 101.426338, "activity_lines": {"activity_5": 75.467182, "activity_10": 78.328526, "activity_20": 85.306934, "activity_30": 91.971335}, "trend_signal": 0, "fair_value": 62.290127, "relative_strength": -31.392153, "rate_of_change": -1.9798636969342625, "market_dynamics": -1.245819, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.014861, "high": 71.412983, "low": 66.685293, "close": 67.680595, "volume": 20177265}, "trend_line": 99.074106, "activity_lines": {"activity_5": 72.122964, "activity_10": 75.831221, "activity_20": 82.984324, "activity_30": 89.794191}, "trend_signal": 0, "fair_value": 62.475101, "relative_strength": -34.901433, "rate_of_change": -2.3191530389276216, "market_dynamics": -1.325007, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.332238, "high": 70.6665, "low": 67.033644, "close": 68.57637, "volume": 11757118}, "trend_line": 97.196301, "activity_lines": {"activity_5": 70.072641, "activity_10": 73.997149, "activity_20": 80.942769, "activity_30": 87.826595}, "trend_signal": 0, "fair_value": 62.665352, "relative_strength": -34.464247, "rate_of_change": -1.895353968674716, "market_dynamics": -1.424534, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.825191, "high": 70.915327, "low": 66.934115, "close": 70.069321, "volume": 15806418}, "trend_line": 95.338402, "activity_lines": {"activity_5": 69.535177, "activity_10": 72.801881, "activity_20": 79.238194, "activity_30": 86.076467}, "trend_signal": 0, "fair_value": 62.841287, "relative_strength": -34.665327, "rate_of_change": -1.9114914671495606, "market_dynamics": -1.384817, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.06932, "high": 76.289963, "low": 69.123783, "close": 70.915329, "volume": 28357541}, "trend_line": 93.777436, "activity_lines": {"activity_5": 69.850356, "activity_10": 71.988447, "activity_20": 77.806617, "activity_30": 84.500785}, "trend_signal": 0, "fair_value": 63.010527, "relative_strength": -33.879729, "rate_of_change": -1.6372898719238103, "market_dynamics": -1.11711, "expectation": {"probability": 57.4828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.865564, "high": 79.574459, "low": 68.924726, "close": 71.661804, "volume": 24340955}, "trend_line": 92.483542, "activity_lines": {"activity_5": 70.467442, "activity_10": 71.518845, "activity_20": 76.610357, "activity_30": 83.07397}, "trend_signal": 0, "fair_value": 63.182922, "relative_strength": -32.819452, "rate_of_change": -1.3797498152967145, "market_dynamics": -0.963419, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.159455, "high": 74.25, "low": 68.178243, "close": 72.849998, "volume": 14412070}, "trend_line": 91.083277, "activity_lines": {"activity_5": 71.490547, "activity_10": 71.35576, "activity_20": 75.66518, "activity_30": 81.80729}, "trend_signal": 0, "fair_value": 63.358855, "relative_strength": -32.912273, "rate_of_change": -1.5140693897731605, "market_dynamics": -0.712694, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.949997, "high": 74.699997, "low": 70.800003, "close": 72.0, "volume": 12700239}, "trend_line": 89.402535, "activity_lines": {"activity_5": 71.885692, "activity_10": 71.215586, "activity_20": 74.77463, "activity_30": 80.576111}, "trend_signal": 0, "fair_value": 63.576877, "relative_strength": -37.430828, "rate_of_change": -1.8452805557270353, "market_dynamics": -0.497928, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.699997, "high": 72.900002, "low": 68.550003, "close": 70.150002, "volume": 11885666}, "trend_line": 87.474337, "activity_lines": {"activity_5": 71.435929, "activity_10": 70.953677, "activity_20": 73.898231, "activity_30": 79.334012}, "trend_signal": 0, "fair_value": 63.754495, "relative_strength": -41.174016, "rate_of_change": -2.156759872636715, "market_dynamics": -0.513301, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.5, "high": 73.0, "low": 68.349998, "close": 71.5, "volume": 15413183}, "trend_line": 86.191638, "activity_lines": {"activity_5": 71.430787, "activity_10": 71.091385, "activity_20": 73.311637, "activity_30": 78.303409}, "trend_signal": 0, "fair_value": 63.967215, "relative_strength": -41.4452, "rate_of_change": -1.4663717885624077, "market_dynamics": -0.204802, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.0, "high": 77.849998, "low": 70.199997, "close": 76.75, "volume": 19297880}, "trend_line": 85.117116, "activity_lines": {"activity_5": 73.136667, "activity_10": 72.187484, "activity_20": 73.332927, "activity_30": 77.694271}, "trend_signal": 0, "fair_value": 64.258098, "relative_strength": -40.89019, "rate_of_change": -1.2466661789163374, "market_dynamics": 0.124903, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.5, "high": 95.75, "low": 75.050003, "close": 78.550003, "volume": 50512260}, "trend_line": 84.109229, "activity_lines": {"activity_5": 75.103335, "activity_10": 73.521059, "activity_20": 73.545732, "activity_30": 77.270587}, "trend_signal": 0, "fair_value": 64.589647, "relative_strength": -38.032691, "rate_of_change": -1.1841178923402393, "market_dynamics": 0.501474, "expectation": {"probability": 58.7892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.050003, "high": 87.099998, "low": 79.050003, "close": 82.550003, "volume": 39732102}, "trend_line": 83.211452, "activity_lines": {"activity_5": 78.023335, "activity_10": 75.384281, "activity_20": 74.218777, "activity_30": 77.169992}, "trend_signal": 0, "fair_value": 64.913981, "relative_strength": -37.765389, "rate_of_change": -1.0673941619414975, "market_dynamics": 0.956849, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.0, "high": 90.300003, "low": 80.900002, "close": 83.300003, "volume": 32580201}, "trend_line": 82.305498, "activity_lines": {"activity_5": 80.490002, "activity_10": 77.1298, "activity_20": 74.992923, "activity_30": 77.175705}, "trend_signal": 0, "fair_value": 65.242656, "relative_strength": -35.951019, "rate_of_change": -1.0887371608417482, "market_dynamics": 1.212603, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.800003, "high": 85.300003, "low": 71.900002, "close": 71.900002, "volume": 21066465}, "trend_line": 81.188746, "activity_lines": {"activity_5": 78.280002, "activity_10": 76.562035, "activity_20": 74.67807, "activity_30": 76.504382}, "trend_signal": 0, "fair_value": 65.484389, "relative_strength": -43.610827, "rate_of_change": -1.3568376683657335, "market_dynamics": 1.133481, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.5, "high": 79.0, "low": 67.0, "close": 73.75, "volume": 27760112}, "trend_line": 80.292909, "activity_lines": {"activity_5": 76.660002, "activity_10": 76.312729, "activity_20": 74.589222, "activity_30": 76.024463}, "trend_signal": 0, "fair_value": 65.710484, "relative_strength": -37.807795, "rate_of_change": -1.1034004639017336, "market_dynamics": 1.011865, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.099998, "high": 87.5, "low": 71.5, "close": 85.0, "volume": 34010803}, "trend_line": 79.748848, "activity_lines": {"activity_5": 78.990001, "activity_10": 78.07091, "activity_20": 75.585557, "activity_30": 76.328146}, "trend_signal": 0, "fair_value": 66.037589, "relative_strength": -29.614007, "rate_of_change": -0.6775953278763375, "market_dynamics": 1.00379, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.650002, "high": 86.349998, "low": 78.900002, "close": 79.449997, "volume": 13710520}, "trend_line": 78.664795, "activity_lines": {"activity_5": 79.039999, "activity_10": 78.599091, "activity_20": 76.04194, "activity_30": 76.308866}, "trend_signal": 0, "fair_value": 66.341585, "relative_strength": -32.842172, "rate_of_change": -1.3593337423507326, "market_dynamics": 0.814557, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.099998, "high": 99.449997, "low": 78.400002, "close": 97.699997, "volume": 55827382}, "trend_line": 78.45449, "activity_lines": {"activity_5": 85.379998, "activity_10": 82.31, "activity_20": 78.257154, "activity_30": 77.536943}, "trend_signal": 0, "fair_value": 66.778297, "relative_strength": -13.722357, "rate_of_change": -0.2673432251364681, "market_dynamics": 1.203476, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.300003, "high": 105.099998, "low": 93.849998, "close": 100.900002, "volume": 66761121}, "trend_line": 78.679302, "activity_lines": {"activity_5": 91.826666, "activity_10": 86.101818, "activity_20": 80.686315, "activity_30": 78.985041}, "trend_signal": 1, "fair_value": 67.216531, "relative_strength": -11.385489, "rate_of_change": 0.28655083985632945, "market_dynamics": 1.519188, "expectation": {"probability": 53.4119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.199997, "high": 111.800003, "low": 95.099998, "close": 107.599998, "volume": 58343900}, "trend_line": 79.567039, "activity_lines": {"activity_5": 98.573332, "activity_10": 90.577272, "activity_20": 83.614579, "activity_30": 80.850892}, "trend_signal": 1, "fair_value": 67.695481, "relative_strength": -11.883363, "rate_of_change": 1.128298011591393, "market_dynamics": 1.662394, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.699997, "high": 124.199997, "low": 107.699997, "close": 120.800003, "volume": 42527877}, "trend_line": 80.420348, "activity_lines": {"activity_5": 107.463334, "activity_10": 96.891818, "activity_20": 87.629563, "activity_30": 83.511083}, "trend_signal": 1, "fair_value": 68.262076, "relative_strength": -3.194175, "rate_of_change": 1.0724403103652131, "market_dynamics": 1.958854, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.800003, "high": 139.899994, "low": 120.800003, "close": 135.100006, "volume": 41576992}, "trend_line": 81.964315, "activity_lines": {"activity_5": 118.733336, "activity_10": 105.038183, "activity_20": 92.753503, "activity_30": 87.038803}, "trend_signal": 1, "fair_value": 68.953653, "relative_strength": 10.792735, "rate_of_change": 1.9198710754148873, "market_dynamics": 1.898272, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.899994, "high": 144.699997, "low": 134.399994, "close": 142.600006, "volume": 33105730}, "trend_line": 83.963977, "activity_lines": {"activity_5": 128.793337, "activity_10": 113.592729, "activity_20": 98.274949, "activity_30": 90.950783}, "trend_signal": 1, "fair_value": 69.702634, "relative_strength": 18.069003, "rate_of_change": 2.4396738995500673, "market_dynamics": 1.797026, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.600006, "high": 155.699997, "low": 131.600006, "close": 154.300003, "volume": 35660730}, "trend_line": 86.361933, "activity_lines": {"activity_5": 139.760004, "activity_10": 123.196366, "activity_20": 104.565296, "activity_30": 95.488591}, "trend_signal": 1, "fair_value": 70.518579, "relative_strength": 23.364361, "rate_of_change": 2.8559342776247885, "market_dynamics": 1.702711, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.300003, "high": 159.899994, "low": 135.0, "close": 137.0, "volume": 26642872}, "trend_line": 88.373989, "activity_lines": {"activity_5": 141.400003, "activity_10": 128.156366, "activity_20": 108.810954, "activity_30": 98.755563}, "trend_signal": 1, "fair_value": 71.225797, "relative_strength": 15.764149, "rate_of_change": 2.3297950035462978, "market_dynamics": 1.505375, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.0, "high": 139.899994, "low": 118.0, "close": 126.199997, "volume": 19565770}, "trend_line": 89.826985, "activity_lines": {"activity_5": 137.480001, "activity_10": 130.002729, "activity_20": 111.716906, "activity_30": 101.195951}, "trend_signal": 1, "fair_value": 71.858551, "relative_strength": 11.858163, "rate_of_change": 1.6441444099575486, "market_dynamics": 1.190036, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.400002, "high": 144.0, "low": 127.400002, "close": 140.800003, "volume": 10773705}, "trend_line": 91.726835, "activity_lines": {"activity_5": 138.066668, "activity_10": 133.754547, "activity_20": 115.759287, "activity_30": 104.484533}, "trend_signal": 1, "fair_value": 72.547636, "relative_strength": 26.706668, "rate_of_change": 2.1150103167773033, "market_dynamics": 0.964378, "expectation": {"probability": 52.6726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b465792e-8787-4ac5-b2ab-4f8776fcc091/", "share_image": "https://sharemaestro.com/terminal/b465792e-8787-4ac5-b2ab-4f8776fcc091/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}