{"ticker": {"uuid": "b466729b-2d2d-4294-aef1-83c4c1f23d30", "symbol": "VWCG", "name": "Vanguard FTSE Developed Europe UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWCG rose 8.71%, moving from 62.24 to 67.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.63 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.66"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.63"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 68.239998, "low": 66.949997, "close": 67.660004, "volume": 150088}, "trend_line": 64.136, "activity_lines": {"activity_5": 66.708001, "activity_10": 66.312274, "activity_20": 65.504643, "activity_30": 65.095366}, "trend_signal": 1, "fair_value": 51.935369, "relative_strength": 2.628839, "rate_of_change": 0.4059901873089246, "market_dynamics": -0.046534, "expectation": {"probability": 60.2819, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.849998, "high": 42.349998, "low": 41.700001, "close": 41.892502, "volume": 24809}, "trend_line": 40.568667, "activity_lines": {"activity_5": 42.107168, "activity_10": 42.453091, "activity_20": 41.974512, "activity_30": 41.454543}, "trend_signal": 1, "fair_value": 39.051314, "relative_strength": 9.238432, "rate_of_change": 0.40402998439540394, "market_dynamics": -0.19537, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.174999, "high": 43.380001, "low": 41.950001, "close": 43.27, "volume": 60823}, "trend_line": 40.77275, "activity_lines": {"activity_5": 42.438501, "activity_10": 42.575955, "activity_20": 42.136262, "activity_30": 41.628823}, "trend_signal": 1, "fair_value": 39.124583, "relative_strength": 11.34453, "rate_of_change": 0.5030557203173678, "market_dynamics": -0.202742, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.849998, "high": 42.849998, "low": 41.700001, "close": 41.860001, "volume": 70983}, "trend_line": 40.902083, "activity_lines": {"activity_5": 42.259334, "activity_10": 42.419182, "activity_20": 42.153369, "activity_30": 41.698968}, "trend_signal": 1, "fair_value": 39.192148, "relative_strength": 10.066474, "rate_of_change": 0.3172045054601308, "market_dynamics": -0.163725, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.810001, "high": 42.855, "low": 41.595001, "close": 42.814999, "volume": 118640}, "trend_line": 41.043, "activity_lines": {"activity_5": 42.473334, "activity_10": 42.456409, "activity_20": 42.2595, "activity_30": 41.822382}, "trend_signal": 1, "fair_value": 39.262132, "relative_strength": 11.192915, "rate_of_change": 0.3445227960639602, "market_dynamics": -0.057463, "expectation": {"probability": 58.7078, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.779999, "high": 42.825001, "low": 41.18, "close": 41.619999, "volume": 31695}, "trend_line": 41.150667, "activity_lines": {"activity_5": 42.224833, "activity_10": 42.282, "activity_20": 42.241012, "activity_30": 41.859608}, "trend_signal": 1, "fair_value": 39.322196, "relative_strength": 11.817332, "rate_of_change": 0.26232731525473113, "market_dynamics": -0.238911, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.634998, "high": 44.110001, "low": 41.485001, "close": 44.032501, "volume": 53539}, "trend_line": 41.371583, "activity_lines": {"activity_5": 42.805167, "activity_10": 42.575864, "activity_20": 42.45, "activity_30": 42.045532}, "trend_signal": 1, "fair_value": 39.391843, "relative_strength": 14.99532, "rate_of_change": 0.5368467053037137, "market_dynamics": -0.319821, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.935001, "high": 44.165001, "low": 43.700001, "close": 44.0, "volume": 38450}, "trend_line": 41.58275, "activity_lines": {"activity_5": 43.232, "activity_10": 42.849, "activity_20": 42.637679, "activity_30": 42.215108}, "trend_signal": 1, "fair_value": 39.460721, "relative_strength": 11.140005, "rate_of_change": 0.5104155671297279, "market_dynamics": -0.312693, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.950001, "high": 44.865002, "low": 43.575001, "close": 44.145, "volume": 31808}, "trend_line": 41.792583, "activity_lines": {"activity_5": 43.6585, "activity_10": 43.124182, "activity_20": 42.824524, "activity_30": 42.380414}, "trend_signal": 1, "fair_value": 39.533205, "relative_strength": 10.74538, "rate_of_change": 0.5046154956081627, "market_dynamics": -0.399343, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.165001, "high": 44.285, "low": 42.450001, "close": 43.150002, "volume": 103933}, "trend_line": 41.925167, "activity_lines": {"activity_5": 43.601001, "activity_10": 43.197319, "activity_20": 42.89781, "activity_30": 42.467989}, "trend_signal": 1, "fair_value": 39.596523, "relative_strength": 9.778914, "rate_of_change": 0.31724289451073495, "market_dynamics": -0.121424, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.830002, "high": 43.77, "low": 42.605, "close": 42.884998, "volume": 40039}, "trend_line": 41.9985, "activity_lines": {"activity_5": 43.432833, "activity_10": 43.198682, "activity_20": 42.925155, "activity_30": 42.529914}, "trend_signal": 1, "fair_value": 39.653622, "relative_strength": 9.39308, "rate_of_change": 0.17491403194648716, "market_dynamics": -0.299781, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.945, "high": 42.945, "low": 41.299999, "close": 41.5825, "volume": 49897}, "trend_line": 42.026417, "activity_lines": {"activity_5": 42.746167, "activity_10": 42.946955, "activity_20": 42.812393, "activity_30": 42.503075}, "trend_signal": 1, "fair_value": 39.705273, "relative_strength": 9.524005, "rate_of_change": 0.06647142159839564, "market_dynamics": -0.587175, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.834999, "high": 42.375, "low": 41.52, "close": 41.557499, "volume": 12161}, "trend_line": 42.041833, "activity_lines": {"activity_5": 42.2145, "activity_10": 42.696318, "activity_20": 42.697381, "activity_30": 42.472823}, "trend_signal": 1, "fair_value": 39.752484, "relative_strength": 7.955758, "rate_of_change": 0.03668168999511608, "market_dynamics": -0.965664, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.325001, "high": 42.950001, "low": 42.300301, "close": 42.197498, "volume": 185969}, "trend_line": 42.066583, "activity_lines": {"activity_5": 42.058999, "activity_10": 42.593181, "activity_20": 42.645381, "activity_30": 42.482865}, "trend_signal": 0, "fair_value": 39.810208, "relative_strength": 7.408243, "rate_of_change": 0.05886993557108819, "market_dynamics": -1.083437, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.424999, "high": 42.424999, "low": 41.209999, "close": 41.575001, "volume": 9425}, "trend_line": 42.100917, "activity_lines": {"activity_5": 41.825833, "activity_10": 42.370727, "activity_20": 42.537821, "activity_30": 42.451151}, "trend_signal": 0, "fair_value": 39.858782, "relative_strength": 5.319022, "rate_of_change": 0.08161822889204287, "market_dynamics": -1.267638, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.0, "high": 42.27, "low": 41.395, "close": 42.119999, "volume": 12686}, "trend_line": 42.133583, "activity_lines": {"activity_5": 41.879333, "activity_10": 42.269909, "activity_20": 42.489547, "activity_30": 42.452382}, "trend_signal": 0, "fair_value": 39.909728, "relative_strength": 3.175463, "rate_of_change": 0.07758975891189965, "market_dynamics": -1.24492, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.145, "high": 42.215, "low": 41.200001, "close": 41.279999, "volume": 67712}, "trend_line": 42.169333, "activity_lines": {"activity_5": 41.703833, "activity_10": 42.007272, "activity_20": 42.366654, "activity_30": 42.397312}, "trend_signal": 0, "fair_value": 39.968077, "relative_strength": 1.149734, "rate_of_change": 0.08484918075920618, "market_dynamics": -1.200478, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.884998, "high": 41.16, "low": 40.0, "close": 40.779999, "volume": 21707}, "trend_line": 42.1645, "activity_lines": {"activity_5": 41.381833, "activity_10": 41.703772, "activity_20": 42.205369, "activity_30": 42.307677}, "trend_signal": 0, "fair_value": 40.017372, "relative_strength": 0.629887, "rate_of_change": -0.01146093536742678, "market_dynamics": -1.435567, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.84, "high": 40.974442, "low": 39.09, "close": 40.299999, "volume": 156138}, "trend_line": 42.167917, "activity_lines": {"activity_5": 40.951666, "activity_10": 41.371545, "activity_20": 42.007333, "activity_30": 42.187387}, "trend_signal": 0, "fair_value": 40.056891, "relative_strength": 0.646864, "rate_of_change": 0.008103973721984131, "market_dynamics": -1.375992, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.09, "high": 41.514999, "low": 39.93, "close": 40.395, "volume": 68965}, "trend_line": 42.221, "activity_lines": {"activity_5": 40.679666, "activity_10": 41.126499, "activity_20": 41.831119, "activity_30": 42.073005}, "trend_signal": 0, "fair_value": 40.100465, "relative_strength": -0.761673, "rate_of_change": 0.12588480479126765, "market_dynamics": -1.424151, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.584999, "high": 40.877102, "low": 39.310001, "close": 39.310001, "volume": 59003}, "trend_line": 42.21425, "activity_lines": {"activity_5": 40.124667, "activity_10": 40.734272, "activity_20": 41.558512, "activity_30": 41.885199}, "trend_signal": 0, "fair_value": 40.138301, "relative_strength": -1.098011, "rate_of_change": -0.015987304895660224, "market_dynamics": -1.448322, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.424999, "high": 39.689999, "low": 38.950001, "close": 39.0075, "volume": 166133}, "trend_line": 42.1275, "activity_lines": {"activity_5": 39.656167, "activity_10": 40.352045, "activity_20": 41.269857, "activity_30": 41.678312}, "trend_signal": 0, "fair_value": 40.188478, "relative_strength": -0.563358, "rate_of_change": -0.20549932783361569, "market_dynamics": -1.359402, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.154999, "high": 40.827499, "low": 39.145, "close": 40.827499, "volume": 81556}, "trend_line": 42.08875, "activity_lines": {"activity_5": 39.945833, "activity_10": 40.347545, "activity_20": 41.168273, "activity_30": 41.594441}, "trend_signal": 0, "fair_value": 40.232532, "relative_strength": 1.999113, "rate_of_change": -0.09198267165153472, "market_dynamics": -1.339109, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.904999, "high": 41.105, "low": 40.43, "close": 40.502499, "volume": 24328}, "trend_line": 42.006166, "activity_lines": {"activity_5": 40.124, "activity_10": 40.297227, "activity_20": 41.047369, "activity_30": 41.492102}, "trend_signal": 0, "fair_value": 40.263814, "relative_strength": 1.80985, "rate_of_change": -0.1962139526595518, "market_dynamics": -1.3028, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.735001, "high": 42.474998, "low": 40.645, "close": 42.375, "volume": 19807}, "trend_line": 41.981166, "activity_lines": {"activity_5": 40.912833, "activity_10": 40.618181, "activity_20": 41.111261, "activity_30": 41.515898}, "trend_signal": 0, "fair_value": 40.304231, "relative_strength": 4.248159, "rate_of_change": -0.059515072144405136, "market_dynamics": -0.958092, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.709999, "high": 43.049999, "low": 42.43, "close": 43.0825, "volume": 15781}, "trend_line": 41.975583, "activity_lines": {"activity_5": 41.8055, "activity_10": 41.053227, "activity_20": 41.244631, "activity_30": 41.586951}, "trend_signal": 0, "fair_value": 40.344712, "relative_strength": 5.960621, "rate_of_change": -0.01329882071403507, "market_dynamics": -0.533218, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.0, "high": 43.482399, "low": 42.630001, "close": 43.355, "volume": 67074}, "trend_line": 41.980166, "activity_lines": {"activity_5": 42.5375, "activity_10": 41.520318, "activity_20": 41.396988, "activity_30": 41.675946}, "trend_signal": 0, "fair_value": 40.38258, "relative_strength": 5.803279, "rate_of_change": 0.010918252165780932, "market_dynamics": -0.044934, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.209999, "high": 43.575001, "low": 43.044998, "close": 43.462502, "volume": 21112}, "trend_line": 42.006833, "activity_lines": {"activity_5": 43.015501, "activity_10": 41.969227, "activity_20": 41.562809, "activity_30": 41.771581}, "trend_signal": 0, "fair_value": 40.423606, "relative_strength": 5.482681, "rate_of_change": 0.0635228550549403, "market_dynamics": 0.433698, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.66, "high": 44.779999, "low": 43.470001, "close": 44.549999, "volume": 46127}, "trend_line": 42.059083, "activity_lines": {"activity_5": 43.680334, "activity_10": 42.567091, "activity_20": 41.834762, "activity_30": 41.935656}, "trend_signal": 0, "fair_value": 40.466026, "relative_strength": 7.514345, "rate_of_change": 0.12438452572704253, "market_dynamics": 0.711781, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.535, "high": 45.403801, "low": 44.294998, "close": 45.009998, "volume": 64098}, "trend_line": 42.164333, "activity_lines": {"activity_5": 44.228666, "activity_10": 43.171318, "activity_20": 42.148595, "activity_30": 42.126037}, "trend_signal": 0, "fair_value": 40.511699, "relative_strength": 6.612953, "rate_of_change": 0.25024321143663086, "market_dynamics": 0.852671, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.299999, "high": 45.855, "low": 45.203098, "close": 45.424999, "volume": 131607}, "trend_line": 42.278833, "activity_lines": {"activity_5": 44.739666, "activity_10": 43.76709, "activity_20": 42.493095, "activity_30": 42.336403}, "trend_signal": 1, "fair_value": 40.557067, "relative_strength": 6.801653, "rate_of_change": 0.2715565309665864, "market_dynamics": 1.002753, "expectation": {"probability": 58.3535, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.48, "high": 45.48, "low": 44.259998, "close": 44.759998, "volume": 17932}, "trend_line": 42.374416, "activity_lines": {"activity_5": 44.872832, "activity_10": 44.130772, "activity_20": 42.762166, "activity_30": 42.496478}, "trend_signal": 1, "fair_value": 40.591699, "relative_strength": 5.564204, "rate_of_change": 0.22607766870007448, "market_dynamics": 1.026428, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.709999, "high": 45.025002, "low": 44.299999, "close": 44.787498, "volume": 91375}, "trend_line": 42.425, "activity_lines": {"activity_5": 44.921498, "activity_10": 44.394863, "activity_20": 43.018725, "activity_30": 42.652161}, "trend_signal": 1, "fair_value": 40.630865, "relative_strength": 6.270687, "rate_of_change": 0.11937391656324098, "market_dynamics": 1.048254, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.4175, "high": 44.4175, "low": 43.255001, "close": 43.794998, "volume": 58443}, "trend_line": 42.489499, "activity_lines": {"activity_5": 44.550998, "activity_10": 44.406499, "activity_20": 43.16538, "activity_30": 42.740548}, "trend_signal": 1, "fair_value": 40.661635, "relative_strength": 5.955024, "rate_of_change": 0.15203064230997046, "market_dynamics": 0.931037, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.185001, "high": 45.139999, "low": 43.848598, "close": 45.060001, "volume": 291874}, "trend_line": 42.564333, "activity_lines": {"activity_5": 44.652499, "activity_10": 44.588272, "activity_20": 43.424904, "activity_30": 42.906386}, "trend_signal": 1, "fair_value": 40.709503, "relative_strength": 6.317545, "rate_of_change": 0.17612351701298154, "market_dynamics": 0.897754, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.889999, "high": 45.52, "low": 44.825001, "close": 44.814999, "volume": 48407}, "trend_line": 42.670833, "activity_lines": {"activity_5": 44.668999, "activity_10": 44.676681, "activity_20": 43.644499, "activity_30": 43.051591}, "trend_signal": 1, "fair_value": 40.749407, "relative_strength": 5.777657, "rate_of_change": 0.25020948877550614, "market_dynamics": 0.921989, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.580002, "high": 45.119999, "low": 44.470001, "close": 44.862499, "volume": 41377}, "trend_line": 42.698499, "activity_lines": {"activity_5": 44.741999, "activity_10": 44.742226, "activity_20": 43.855785, "activity_30": 43.192989}, "trend_signal": 1, "fair_value": 40.784872, "relative_strength": 6.203066, "rate_of_change": 0.06483585637992212, "market_dynamics": 0.825409, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.005001, "high": 45.450001, "low": 44.206402, "close": 45.439999, "volume": 66325}, "trend_line": 42.746499, "activity_lines": {"activity_5": 45.000666, "activity_10": 44.885363, "activity_20": 44.105011, "activity_30": 43.36986}, "trend_signal": 1, "fair_value": 40.8225, "relative_strength": 5.356504, "rate_of_change": 0.11241612966301653, "market_dynamics": 0.934966, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.419998, "high": 46.203098, "low": 45.419998, "close": 46.16, "volume": 21690}, "trend_line": 42.813666, "activity_lines": {"activity_5": 45.455833, "activity_10": 45.123454, "activity_20": 44.400618, "activity_30": 43.590085}, "trend_signal": 1, "fair_value": 40.871955, "relative_strength": 6.77538, "rate_of_change": 0.15712865748373395, "market_dynamics": 0.838386, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.130001, "high": 46.255001, "low": 45.91, "close": 46.224998, "volume": 36864}, "trend_line": 42.916166, "activity_lines": {"activity_5": 45.774999, "activity_10": 45.34409, "activity_20": 44.674511, "activity_30": 43.810171}, "trend_signal": 1, "fair_value": 40.922532, "relative_strength": 6.939053, "rate_of_change": 0.2394095380666518, "market_dynamics": 0.825889, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.584999, "high": 47.459999, "low": 46.040001, "close": 47.279999, "volume": 36287}, "trend_line": 43.062666, "activity_lines": {"activity_5": 46.368166, "activity_10": 45.734454, "activity_20": 45.021118, "activity_30": 44.091709}, "trend_signal": 1, "fair_value": 40.970529, "relative_strength": 9.337326, "rate_of_change": 0.34136320565076383, "market_dynamics": 0.92673, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.099998, "high": 47.825001, "low": 46.935902, "close": 47.195, "volume": 73100}, "trend_line": 43.249749, "activity_lines": {"activity_5": 46.768666, "activity_10": 46.075636, "activity_20": 45.321678, "activity_30": 44.358311}, "trend_signal": 1, "fair_value": 41.017869, "relative_strength": 7.884066, "rate_of_change": 0.4344436082986623, "market_dynamics": 0.946185, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.325001, "high": 48.07, "low": 46.98, "close": 47.447498, "volume": 81157}, "trend_line": 43.446083, "activity_lines": {"activity_5": 47.097832, "activity_10": 46.418454, "activity_20": 45.607297, "activity_30": 44.629134}, "trend_signal": 1, "fair_value": 41.067676, "relative_strength": 5.446462, "rate_of_change": 0.4539540795947746, "market_dynamics": 0.979702, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.450001, "high": 47.860001, "low": 47.400002, "close": 47.810001, "volume": 38287}, "trend_line": 43.633166, "activity_lines": {"activity_5": 47.414, "activity_10": 46.778818, "activity_20": 45.895916, "activity_30": 44.910677}, "trend_signal": 1, "fair_value": 41.116683, "relative_strength": 5.761543, "rate_of_change": 0.43060959028228435, "market_dynamics": 1.010406, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.689999, "high": 47.93, "low": 47.064999, "close": 47.302502, "volume": 72733}, "trend_line": 43.824083, "activity_lines": {"activity_5": 47.451, "activity_10": 46.973909, "activity_20": 46.101404, "activity_30": 45.147408}, "trend_signal": 1, "fair_value": 41.157324, "relative_strength": 4.989262, "rate_of_change": 0.43755018831317183, "market_dynamics": 0.946849, "expectation": {"probability": 59.9663, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.334999, "high": 47.705002, "low": 46.365002, "close": 46.4025, "volume": 13513}, "trend_line": 43.966833, "activity_lines": {"activity_5": 47.116167, "activity_10": 46.964591, "activity_20": 46.197714, "activity_30": 45.313758}, "trend_signal": 1, "fair_value": 41.18649, "relative_strength": 1.786433, "rate_of_change": 0.3257341402899394, "market_dynamics": 0.679286, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.785, "high": 46.865002, "low": 45.669998, "close": 46.009998, "volume": 65375}, "trend_line": 44.124499, "activity_lines": {"activity_5": 46.709, "activity_10": 46.855045, "activity_20": 46.240833, "activity_30": 45.445575}, "trend_signal": 1, "fair_value": 41.213526, "relative_strength": 2.069716, "rate_of_change": 0.3586021308380319, "market_dynamics": 0.351305, "expectation": {"probability": 58.9571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.695, "high": 47.165001, "low": 46.235001, "close": 47.025002, "volume": 76850}, "trend_line": 44.332666, "activity_lines": {"activity_5": 46.719167, "activity_10": 46.909182, "activity_20": 46.367976, "activity_30": 45.632704}, "trend_signal": 1, "fair_value": 41.248221, "relative_strength": 1.099502, "rate_of_change": 0.47177192878723245, "market_dynamics": 0.200889, "expectation": {"probability": 58.4702, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.294998, "high": 47.555, "low": 46.540001, "close": 47.290001, "volume": 6847}, "trend_line": 44.565666, "activity_lines": {"activity_5": 46.845834, "activity_10": 46.982682, "activity_20": 46.503393, "activity_30": 45.8235}, "trend_signal": 1, "fair_value": 41.276987, "relative_strength": 0.688662, "rate_of_change": 0.5255718210134193, "market_dynamics": -0.030617, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.849998, "high": 48.974998, "low": 47.830002, "close": 48.880001, "volume": 40960}, "trend_line": 44.8485, "activity_lines": {"activity_5": 47.537167, "activity_10": 47.324728, "activity_20": 46.77719, "activity_30": 46.101844}, "trend_signal": 1, "fair_value": 41.317115, "relative_strength": 1.255357, "rate_of_change": 0.634645513880576, "market_dynamics": 0.160357, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.970001, "high": 49.755001, "low": 48.904999, "close": 49.59, "volume": 34357}, "trend_line": 45.191166, "activity_lines": {"activity_5": 48.360001, "activity_10": 47.747591, "activity_20": 47.100179, "activity_30": 46.407747}, "trend_signal": 1, "fair_value": 41.358429, "relative_strength": 2.770616, "rate_of_change": 0.7640523094417901, "market_dynamics": 0.468169, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.865002, "high": 49.865002, "low": 48.830002, "close": 49.400002, "volume": 15069}, "trend_line": 45.537583, "activity_lines": {"activity_5": 48.907001, "activity_10": 48.09391, "activity_20": 47.385238, "activity_30": 46.679285}, "trend_signal": 1, "fair_value": 41.396138, "relative_strength": 3.483996, "rate_of_change": 0.766559110247333, "market_dynamics": 0.598844, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.939999, "high": 49.939999, "low": 48.5, "close": 49.112499, "volume": 129504}, "trend_line": 45.81375, "activity_lines": {"activity_5": 49.132167, "activity_10": 48.347864, "activity_20": 47.620822, "activity_30": 46.909925}, "trend_signal": 1, "fair_value": 41.429984, "relative_strength": 3.262747, "rate_of_change": 0.6064595040101293, "market_dynamics": 0.909196, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.639999, "high": 50.130001, "low": 49.02, "close": 49.540001, "volume": 287795}, "trend_line": 46.115, "activity_lines": {"activity_5": 49.360667, "activity_10": 48.649273, "activity_20": 47.876524, "activity_30": 47.150328}, "trend_signal": 1, "fair_value": 41.464631, "relative_strength": 4.376915, "rate_of_change": 0.6575536820277824, "market_dynamics": 1.028629, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.924999, "high": 49.695, "low": 47.700001, "close": 47.900002, "volume": 30512}, "trend_line": 46.299166, "activity_lines": {"activity_5": 48.892501, "activity_10": 48.621046, "activity_20": 47.948679, "activity_30": 47.265489}, "trend_signal": 1, "fair_value": 41.498077, "relative_strength": 2.067451, "rate_of_change": 0.39936246340669546, "market_dynamics": 0.665881, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.849998, "high": 48.740002, "low": 47.849998, "close": 48.212502, "volume": 29245}, "trend_line": 46.470167, "activity_lines": {"activity_5": 48.593835, "activity_10": 48.638774, "activity_20": 48.037072, "activity_30": 47.38893}, "trend_signal": 1, "fair_value": 41.527179, "relative_strength": 1.51866, "rate_of_change": 0.36933926628396907, "market_dynamics": 0.323304, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.125, "high": 48.939999, "low": 48.009998, "close": 48.040001, "volume": 94905}, "trend_line": 46.626333, "activity_lines": {"activity_5": 48.329501, "activity_10": 48.592228, "activity_20": 48.092858, "activity_30": 47.49021}, "trend_signal": 1, "fair_value": 41.558958, "relative_strength": 1.999477, "rate_of_change": 0.3360564639244917, "market_dynamics": -0.098955, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.970001, "high": 49.275002, "low": 47.799999, "close": 48.9925, "volume": 63029}, "trend_line": 46.810667, "activity_lines": {"activity_5": 48.473334, "activity_10": 48.681955, "activity_20": 48.224227, "activity_30": 47.642866}, "trend_signal": 1, "fair_value": 41.595978, "relative_strength": 3.435604, "rate_of_change": 0.395343120806862, "market_dynamics": -0.489022, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.965, "high": 50.139999, "low": 48.5, "close": 50.145, "volume": 62284}, "trend_line": 46.997167, "activity_lines": {"activity_5": 49.009334, "activity_10": 48.945455, "activity_20": 48.448441, "activity_30": 47.857984}, "trend_signal": 1, "fair_value": 41.643029, "relative_strength": 5.186502, "rate_of_change": 0.39841346417899837, "market_dynamics": -0.271706, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.080002, "high": 50.09, "low": 48.650002, "close": 48.665001, "volume": 52304}, "trend_line": 47.119, "activity_lines": {"activity_5": 49.011667, "activity_10": 48.887955, "activity_20": 48.512727, "activity_30": 47.965586}, "trend_signal": 1, "fair_value": 41.677452, "relative_strength": 3.221068, "rate_of_change": 0.25923477472589423, "market_dynamics": -0.236738, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.965, "high": 49.279999, "low": 48.09, "close": 48.855, "volume": 41072}, "trend_line": 47.233333, "activity_lines": {"activity_5": 49.026334, "activity_10": 48.86891, "activity_20": 48.583489, "activity_30": 48.077586}, "trend_signal": 1, "fair_value": 41.710433, "relative_strength": 1.944336, "rate_of_change": 0.24264733971434455, "market_dynamics": -0.21336, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.084999, "high": 49.41, "low": 47.599998, "close": 47.695, "volume": 50408}, "trend_line": 47.331167, "activity_lines": {"activity_5": 48.6115, "activity_10": 48.652319, "activity_20": 48.536274, "activity_30": 48.107371}, "trend_signal": 1, "fair_value": 41.733462, "relative_strength": 0.831558, "rate_of_change": 0.20712914754501627, "market_dynamics": -0.440129, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.834999, "high": 48.014999, "low": 46.395, "close": 47.845001, "volume": 67053}, "trend_line": 47.433084, "activity_lines": {"activity_5": 48.269667, "activity_10": 48.494001, "activity_20": 48.500965, "activity_30": 48.140522}, "trend_signal": 1, "fair_value": 41.752885, "relative_strength": 1.177298, "rate_of_change": 0.2153274606561048, "market_dynamics": -0.812104, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.919998, "high": 49.41, "low": 47.785, "close": 49.400002, "volume": 25231}, "trend_line": 47.619917, "activity_lines": {"activity_5": 48.522668, "activity_10": 48.641455, "activity_20": 48.611858, "activity_30": 48.26742}, "trend_signal": 1, "fair_value": 41.790144, "relative_strength": 2.590244, "rate_of_change": 0.39388752373765124, "market_dynamics": -0.904902, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.599998, "high": 50.990002, "low": 49.599998, "close": 50.990002, "volume": 51139}, "trend_line": 47.817584, "activity_lines": {"activity_5": 49.355335, "activity_10": 49.080546, "activity_20": 48.866608, "activity_30": 48.484845}, "trend_signal": 1, "fair_value": 41.832596, "relative_strength": 5.522589, "rate_of_change": 0.4150931216448689, "market_dynamics": -0.782328, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.049999, "high": 51.290001, "low": 50.849998, "close": 51.049999, "volume": 11116}, "trend_line": 48.025417, "activity_lines": {"activity_5": 50.053001, "activity_10": 49.474364, "activity_20": 49.109513, "activity_30": 48.693388}, "trend_signal": 1, "fair_value": 41.873173, "relative_strength": 4.8779, "rate_of_change": 0.43463718284052333, "market_dynamics": -0.440338, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.099998, "high": 51.18, "low": 49.419998, "close": 49.419998, "volume": 79594}, "trend_line": 48.177334, "activity_lines": {"activity_5": 50.061, "activity_10": 49.520227, "activity_20": 49.175048, "activity_30": 48.783361}, "trend_signal": 1, "fair_value": 41.907869, "relative_strength": 3.785114, "rate_of_change": 0.3163262486612131, "market_dynamics": -0.236928, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.625, "high": 50.369999, "low": 48.939999, "close": 50.23, "volume": 452711}, "trend_line": 48.337, "activity_lines": {"activity_5": 50.224, "activity_10": 49.688273, "activity_20": 49.301489, "activity_30": 48.915791}, "trend_signal": 1, "fair_value": 41.951651, "relative_strength": 4.108586, "rate_of_change": 0.33141310808107693, "market_dynamics": 0.077374, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.240002, "high": 51.220001, "low": 50.220001, "close": 50.325001, "volume": 63054}, "trend_line": 48.475834, "activity_lines": {"activity_5": 50.259667, "activity_10": 49.851091, "activity_20": 49.421715, "activity_30": 49.044049}, "trend_signal": 1, "fair_value": 41.995978, "relative_strength": 4.595613, "rate_of_change": 0.28722096944368847, "market_dynamics": 0.162752, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.470001, "high": 51.939999, "low": 50.099998, "close": 51.889999, "volume": 63174}, "trend_line": 48.664667, "activity_lines": {"activity_5": 50.755333, "activity_10": 50.295182, "activity_20": 49.676536, "activity_30": 49.264318}, "trend_signal": 1, "fair_value": 42.059984, "relative_strength": 6.364892, "rate_of_change": 0.38954048732818597, "market_dynamics": 0.373141, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.799999, "high": 51.849998, "low": 50.060001, "close": 50.09, "volume": 76268}, "trend_line": 48.758334, "activity_lines": {"activity_5": 50.591, "activity_10": 50.353364, "activity_20": 49.745595, "activity_30": 49.356275}, "trend_signal": 1, "fair_value": 42.108782, "relative_strength": 2.946819, "rate_of_change": 0.1924743469425084, "market_dynamics": 0.484031, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.049999, "high": 50.470001, "low": 49.709999, "close": 50.349998, "volume": 67920}, "trend_line": 48.8635, "activity_lines": {"activity_5": 50.577333, "activity_10": 50.436363, "activity_20": 49.837036, "activity_30": 49.458963}, "trend_signal": 1, "fair_value": 42.151538, "relative_strength": 3.552427, "rate_of_change": 0.21568825546829407, "market_dynamics": 0.364403, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.32, "high": 50.580002, "low": 49.700001, "close": 50.205002, "volume": 49646}, "trend_line": 48.955417, "activity_lines": {"activity_5": 50.453333, "activity_10": 50.444727, "activity_20": 49.910143, "activity_30": 49.545511}, "trend_signal": 1, "fair_value": 42.190849, "relative_strength": 1.73093, "rate_of_change": 0.18810973425971358, "market_dynamics": 0.185591, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.150002, "high": 50.18, "low": 49.220001, "close": 49.474998, "volume": 43756}, "trend_line": 49.010917, "activity_lines": {"activity_5": 50.087666, "activity_10": 50.277454, "activity_20": 49.908524, "activity_30": 49.579032}, "trend_signal": 1, "fair_value": 42.225593, "relative_strength": 1.368588, "rate_of_change": 0.11336845522121099, "market_dynamics": -0.194243, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.450001, "high": 49.695, "low": 48.205002, "close": 48.805, "volume": 192681}, "trend_line": 49.061, "activity_lines": {"activity_5": 49.555333, "activity_10": 49.987, "activity_20": 49.843405, "activity_30": 49.565747}, "trend_signal": 1, "fair_value": 42.251506, "relative_strength": 0.719393, "rate_of_change": 0.10218743713773151, "market_dynamics": -0.395836, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.080002, "high": 49.243801, "low": 47.919998, "close": 47.927502, "volume": 26682}, "trend_line": 49.111834, "activity_lines": {"activity_5": 48.936167, "activity_10": 49.576727, "activity_20": 49.690405, "activity_30": 49.492619}, "trend_signal": 0, "fair_value": 42.27274, "relative_strength": 0.051464, "rate_of_change": 0.10361386844948497, "market_dynamics": -0.735371, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.205002, "high": 48.285, "low": 46.540001, "close": 46.875, "volume": 59715}, "trend_line": 49.140667, "activity_lines": {"activity_5": 48.110334, "activity_10": 49.031864, "activity_20": 49.438524, "activity_30": 49.348307}, "trend_signal": 0, "fair_value": 42.289663, "relative_strength": -2.091703, "rate_of_change": 0.0587088643441798, "market_dynamics": -1.041225, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.845001, "high": 47.154999, "low": 46.294998, "close": 46.7425, "volume": 212193}, "trend_line": 49.13125, "activity_lines": {"activity_5": 47.472, "activity_10": 48.509182, "activity_20": 49.179571, "activity_30": 49.193586}, "trend_signal": 0, "fair_value": 42.319679, "relative_strength": -4.684472, "rate_of_change": -0.019163354050524224, "market_dynamics": -1.239879, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.200001, "high": 47.509998, "low": 46.849998, "close": 47.692501, "volume": 131202}, "trend_line": 49.144667, "activity_lines": {"activity_5": 47.381167, "activity_10": 48.222637, "activity_20": 49.02181, "activity_30": 49.100764}, "trend_signal": 0, "fair_value": 42.357131, "relative_strength": -3.041987, "rate_of_change": 0.027308484925575686, "market_dynamics": -1.388958, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.490002, "high": 49.0, "low": 47.380001, "close": 48.6875, "volume": 93084}, "trend_line": 49.13825, "activity_lines": {"activity_5": 47.740834, "activity_10": 48.164864, "activity_20": 48.970488, "activity_30": 49.071269}, "trend_signal": 0, "fair_value": 42.392516, "relative_strength": -1.307036, "rate_of_change": -0.013057367954083415, "market_dynamics": -1.310802, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.830002, "high": 48.898899, "low": 47.91, "close": 47.897499, "volume": 208678}, "trend_line": 49.081834, "activity_lines": {"activity_5": 47.845, "activity_10": 48.021682, "activity_20": 48.843821, "activity_30": 48.991221}, "trend_signal": 0, "fair_value": 42.424808, "relative_strength": -2.776848, "rate_of_change": -0.11481076350907632, "market_dynamics": -1.109099, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.110001, "high": 48.110001, "low": 45.810001, "close": 46.337502, "volume": 196746}, "trend_line": 48.97975, "activity_lines": {"activity_5": 47.431167, "activity_10": 47.634728, "activity_20": 48.573143, "activity_30": 48.814167}, "trend_signal": 0, "fair_value": 42.440304, "relative_strength": -3.397658, "rate_of_change": -0.20798733804445416, "market_dynamics": -1.02741, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.900002, "high": 48.145, "low": 42.32, "close": 46.779999, "volume": 71285}, "trend_line": 48.902, "activity_lines": {"activity_5": 47.200667, "activity_10": 47.401182, "activity_20": 48.351072, "activity_30": 48.672247}, "trend_signal": 0, "fair_value": 42.456538, "relative_strength": -3.213336, "rate_of_change": -0.158739070738421, "market_dynamics": -1.053245, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.68, "high": 46.895, "low": 46.132198, "close": 46.330002, "volume": 102440}, "trend_line": 48.795, "activity_lines": {"activity_5": 46.817667, "activity_10": 47.148091, "activity_20": 48.091215, "activity_30": 48.506312}, "trend_signal": 0, "fair_value": 42.469519, "relative_strength": -4.951477, "rate_of_change": -0.21880495685247908, "market_dynamics": -1.132824, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.900002, "high": 47.445, "low": 46.365002, "close": 46.365002, "volume": 180388}, "trend_line": 48.743834, "activity_lines": {"activity_5": 46.537168, "activity_10": 46.958546, "activity_20": 47.84931, "activity_30": 48.349538}, "trend_signal": 0, "fair_value": 42.48274, "relative_strength": -5.084342, "rate_of_change": -0.10485910441644031, "market_dynamics": -1.220823, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.18, "high": 47.915001, "low": 45.779999, "close": 47.794998, "volume": 215028}, "trend_line": 48.729917, "activity_lines": {"activity_5": 46.888167, "activity_10": 47.073364, "activity_20": 47.765619, "activity_30": 48.288323}, "trend_signal": 0, "fair_value": 42.511042, "relative_strength": -5.033009, "rate_of_change": -0.028551303535128754, "market_dynamics": -1.044412, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.939999, "high": 49.474998, "low": 47.775002, "close": 49.404999, "volume": 65527}, "trend_line": 48.775417, "activity_lines": {"activity_5": 47.782666, "activity_10": 47.483318, "activity_20": 47.850762, "activity_30": 48.331876}, "trend_signal": 0, "fair_value": 42.559215, "relative_strength": -1.772624, "rate_of_change": 0.09337179868374697, "market_dynamics": -0.676929, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.084999, "high": 49.845001, "low": 48.845001, "close": 49.727501, "volume": 118776}, "trend_line": 48.799917, "activity_lines": {"activity_5": 48.580167, "activity_10": 47.905909, "activity_20": 47.966691, "activity_30": 48.393301}, "trend_signal": 0, "fair_value": 42.604343, "relative_strength": -3.039523, "rate_of_change": 0.050230221506877726, "market_dynamics": -0.184977, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.5, "high": 50.220001, "low": 48.040001, "close": 49.715, "volume": 93689}, "trend_line": 48.785584, "activity_lines": {"activity_5": 49.177, "activity_10": 48.271955, "activity_20": 48.083822, "activity_30": 48.452339}, "trend_signal": 0, "fair_value": 42.646138, "relative_strength": -3.293005, "rate_of_change": -0.029370951594037742, "market_dynamics": 0.248713, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.75, "high": 51.650002, "low": 49.744999, "close": 51.445, "volume": 43897}, "trend_line": 48.87825, "activity_lines": {"activity_5": 50.124833, "activity_10": 48.915773, "activity_20": 48.368619, "activity_30": 48.623914}, "trend_signal": 0, "fair_value": 42.704872, "relative_strength": -0.294105, "rate_of_change": 0.1899454560183214, "market_dynamics": 0.538097, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.560001, "high": 51.830002, "low": 51.0, "close": 51.310001, "volume": 159114}, "trend_line": 48.960084, "activity_lines": {"activity_5": 50.689, "activity_10": 49.484909, "activity_20": 48.642679, "activity_30": 48.780801}, "trend_signal": 0, "fair_value": 42.769215, "relative_strength": 0.3048, "rate_of_change": 0.16742416105323046, "market_dynamics": 0.80333, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.48, "high": 52.040001, "low": 51.110001, "close": 51.365002, "volume": 1372729}, "trend_line": 49.082417, "activity_lines": {"activity_5": 51.037168, "activity_10": 50.002001, "activity_20": 48.916167, "activity_30": 48.935957}, "trend_signal": 0, "fair_value": 42.859359, "relative_strength": -1.240853, "rate_of_change": 0.24986272490871864, "market_dynamics": 1.001072, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.529999, "high": 53.531101, "low": 51.389999, "close": 53.255001, "volume": 130790}, "trend_line": 49.26275, "activity_lines": {"activity_5": 51.884668, "activity_10": 50.771319, "activity_20": 49.364822, "activity_30": 49.205156}, "trend_signal": 0, "fair_value": 42.955529, "relative_strength": 3.936797, "rate_of_change": 0.36740855691763796, "market_dynamics": 1.128316, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.34, "high": 53.407501, "low": 50.9762, "close": 52.799999, "volume": 239108}, "trend_line": 49.376084, "activity_lines": {"activity_5": 52.345334, "activity_10": 51.340182, "activity_20": 49.755619, "activity_30": 49.433366}, "trend_signal": 1, "fair_value": 43.033141, "relative_strength": 3.613951, "rate_of_change": 0.2300602382124462, "market_dynamics": 1.163926, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.889999, "high": 53.860001, "low": 52.639999, "close": 52.814999, "volume": 266302}, "trend_line": 49.436917, "activity_lines": {"activity_5": 52.605333, "activity_10": 51.794137, "activity_20": 50.132012, "activity_30": 49.655231}, "trend_signal": 1, "fair_value": 43.112452, "relative_strength": 3.427324, "rate_of_change": 0.12320337108953873, "market_dynamics": 1.135815, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.080002, "high": 53.27, "low": 51.970001, "close": 52.23, "volume": 146369}, "trend_line": 49.47625, "activity_lines": {"activity_5": 52.579, "activity_10": 52.024455, "activity_20": 50.433595, "activity_30": 49.83543}, "trend_signal": 1, "fair_value": 43.183958, "relative_strength": 2.132112, "rate_of_change": 0.07956200019511567, "market_dynamics": 1.022262, "expectation": {"probability": 60.2652, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.889999, "high": 52.099998, "low": 48.426399, "close": 48.615002, "volume": 59461}, "trend_line": 49.449417, "activity_lines": {"activity_5": 51.286334, "activity_10": 51.516864, "activity_20": 50.370405, "activity_30": 49.779866}, "trend_signal": 1, "fair_value": 43.234824, "relative_strength": 2.171631, "rate_of_change": -0.05423410222076944, "market_dynamics": 0.710161, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.439999, "high": 49.720001, "low": 45.439999, "close": 49.259998, "volume": 169436}, "trend_line": 49.417084, "activity_lines": {"activity_5": 50.392, "activity_10": 51.140909, "activity_20": 50.360357, "activity_30": 49.767645}, "trend_signal": 1, "fair_value": 43.291699, "relative_strength": 4.577555, "rate_of_change": -0.06538600849428453, "market_dynamics": 0.445426, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.41, "high": 51.360001, "low": 50.23, "close": 51.290001, "volume": 74112}, "trend_line": 49.44925, "activity_lines": {"activity_5": 50.440667, "activity_10": 51.142546, "activity_20": 50.531655, "activity_30": 49.888479}, "trend_signal": 1, "fair_value": 43.365449, "relative_strength": 4.66253, "rate_of_change": 0.06509084995787405, "market_dynamics": 0.224203, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.029999, "high": 53.169998, "low": 51.57, "close": 52.889999, "volume": 75363}, "trend_line": 49.482584, "activity_lines": {"activity_5": 51.123333, "activity_10": 51.406454, "activity_20": 50.838202, "activity_30": 50.110463}, "trend_signal": 1, "fair_value": 43.456635, "relative_strength": 5.962356, "rate_of_change": 0.06741052695440988, "market_dynamics": 0.084012, "expectation": {"probability": 58.3828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.139999, "high": 54.540001, "low": 53.0, "close": 54.470001, "volume": 164265}, "trend_line": 49.628584, "activity_lines": {"activity_5": 52.327667, "activity_10": 51.931364, "activity_20": 51.275214, "activity_30": 50.432231}, "trend_signal": 1, "fair_value": 43.568045, "relative_strength": 6.628716, "rate_of_change": 0.2950533060278212, "market_dynamics": 0.284111, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.77, "high": 54.77, "low": 54.0, "close": 54.32, "volume": 64556}, "trend_line": 49.760917, "activity_lines": {"activity_5": 53.332667, "activity_10": 52.371545, "activity_20": 51.666643, "activity_30": 50.734903}, "trend_signal": 1, "fair_value": 43.678846, "relative_strength": 6.66097, "rate_of_change": 0.2666467372915631, "market_dynamics": 0.439342, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.09, "high": 55.439999, "low": 53.970001, "close": 55.040001, "volume": 97380}, "trend_line": 49.922084, "activity_lines": {"activity_5": 54.197334, "activity_10": 52.888909, "activity_20": 52.088631, "activity_30": 51.07549}, "trend_signal": 1, "fair_value": 43.792612, "relative_strength": 6.305503, "rate_of_change": 0.3238826969366319, "market_dynamics": 0.588851, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.32, "high": 56.66, "low": 54.990002, "close": 55.669998, "volume": 188809}, "trend_line": 50.128584, "activity_lines": {"activity_5": 54.886666, "activity_10": 53.488363, "activity_20": 52.531286, "activity_30": 51.446323}, "trend_signal": 1, "fair_value": 43.898862, "relative_strength": 6.956334, "rate_of_change": 0.41364459063848047, "market_dynamics": 0.714805, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.540001, "high": 56.709999, "low": 55.950001, "close": 56.185001, "volume": 80517}, "trend_line": 50.374584, "activity_lines": {"activity_5": 55.455667, "activity_10": 54.129273, "activity_20": 52.978512, "activity_30": 51.837059}, "trend_signal": 1, "fair_value": 44.012548, "relative_strength": 7.114225, "rate_of_change": 0.4907379789542873, "market_dynamics": 0.758837, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.240002, "high": 57.080002, "low": 56.119999, "close": 56.915001, "volume": 92357}, "trend_line": 50.674167, "activity_lines": {"activity_5": 56.048334, "activity_10": 54.841637, "activity_20": 53.4485, "activity_30": 52.259022}, "trend_signal": 1, "fair_value": 44.142788, "relative_strength": 7.55245, "rate_of_change": 0.5947106183546814, "market_dynamics": 0.839098, "expectation": {"probability": 59.9235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.119999, "high": 57.610001, "low": 56.52, "close": 56.830002, "volume": 127728}, "trend_line": 51.006, "activity_lines": {"activity_5": 56.449668, "activity_10": 55.453364, "activity_20": 53.866965, "activity_30": 52.656172}, "trend_signal": 1, "fair_value": 44.284439, "relative_strength": 7.051559, "rate_of_change": 0.6548366152718468, "market_dynamics": 0.878826, "expectation": {"probability": 61.4111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.950001, "high": 57.32, "low": 55.48, "close": 55.790001, "volume": 173707}, "trend_line": 51.307584, "activity_lines": {"activity_5": 56.337001, "activity_10": 55.726637, "activity_20": 54.151024, "activity_30": 52.964818}, "trend_signal": 1, "fair_value": 44.411667, "relative_strength": 5.83004, "rate_of_change": 0.5912716151041021, "market_dynamics": 0.874387, "expectation": {"probability": 60.8417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.82, "high": 57.450001, "low": 55.110001, "close": 57.445, "volume": 113119}, "trend_line": 51.632667, "activity_lines": {"activity_5": 56.726001, "activity_10": 56.182092, "activity_20": 54.563834, "activity_30": 53.36078}, "trend_signal": 1, "fair_value": 44.556378, "relative_strength": 8.446083, "rate_of_change": 0.633596389960594, "market_dynamics": 0.912931, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.700001, "high": 58.07, "low": 57.080002, "close": 57.57, "volume": 169641}, "trend_line": 51.92875, "activity_lines": {"activity_5": 57.038334, "activity_10": 56.548364, "activity_20": 54.951738, "activity_30": 53.743834}, "trend_signal": 1, "fair_value": 44.700577, "relative_strength": 8.195226, "rate_of_change": 0.5734412285927493, "market_dynamics": 1.031241, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.470001, "high": 58.650002, "low": 57.349998, "close": 57.695, "volume": 151787}, "trend_line": 52.255334, "activity_lines": {"activity_5": 57.3, "activity_10": 56.852273, "activity_20": 55.322381, "activity_30": 54.11585}, "trend_signal": 1, "fair_value": 44.849279, "relative_strength": 6.868342, "rate_of_change": 0.6289078785836302, "market_dynamics": 1.166374, "expectation": {"probability": 59.9603, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.34, "high": 57.889999, "low": 56.919998, "close": 57.52, "volume": 70327}, "trend_line": 52.628084, "activity_lines": {"activity_5": 57.451333, "activity_10": 57.065728, "activity_20": 55.645953, "activity_30": 54.455506}, "trend_signal": 1, "fair_value": 44.987885, "relative_strength": 5.795111, "rate_of_change": 0.7133243086724954, "market_dynamics": 1.276864, "expectation": {"probability": 61.3091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.48, "high": 59.07, "low": 57.330002, "close": 58.310001, "volume": 87040}, "trend_line": 53.012417, "activity_lines": {"activity_5": 57.82, "activity_10": 57.364637, "activity_20": 56.015453, "activity_30": 54.822081}, "trend_signal": 1, "fair_value": 45.125288, "relative_strength": 5.573671, "rate_of_change": 0.7302811935923755, "market_dynamics": 1.3564, "expectation": {"probability": 59.7601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.790001, "high": 58.810001, "low": 55.27, "close": 55.619999, "volume": 68046}, "trend_line": 53.322084, "activity_lines": {"activity_5": 57.124, "activity_10": 57.115, "activity_20": 56.104691, "activity_30": 54.990312}, "trend_signal": 1, "fair_value": 45.248317, "relative_strength": 1.181373, "rate_of_change": 0.5841405042897733, "market_dynamics": 0.916113, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.990002, "high": 57.730499, "low": 55.970001, "close": 57.650002, "volume": 119477}, "trend_line": 53.69825, "activity_lines": {"activity_5": 57.226334, "activity_10": 57.235364, "activity_20": 56.373834, "activity_30": 55.269533}, "trend_signal": 1, "fair_value": 45.378798, "relative_strength": 4.4026, "rate_of_change": 0.7054600491608785, "market_dynamics": 0.5843, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.630001, "high": 58.98, "low": 57.23, "close": 58.689999, "volume": 163271}, "trend_line": 54.061417, "activity_lines": {"activity_5": 57.67, "activity_10": 57.518182, "activity_20": 56.719, "activity_30": 55.591581}, "trend_signal": 1, "fair_value": 45.522228, "relative_strength": 5.623536, "rate_of_change": 0.6763106805156539, "market_dynamics": 0.391686, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.450001, "high": 59.73, "low": 58.299999, "close": 59.560001, "volume": 117834}, "trend_line": 54.399917, "activity_lines": {"activity_5": 58.337334, "activity_10": 57.926909, "activity_20": 57.116262, "activity_30": 55.946328}, "trend_signal": 1, "fair_value": 45.678269, "relative_strength": 5.002065, "rate_of_change": 0.6261397106923842, "market_dynamics": 0.17708, "expectation": {"probability": 60.2251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.439999, "high": 58.75, "low": 58.119999, "close": 58.279999, "volume": 124797}, "trend_line": 54.685, "activity_lines": {"activity_5": 58.442, "activity_10": 58.053273, "activity_20": 57.3395, "activity_30": 56.196656}, "trend_signal": 1, "fair_value": 45.830817, "relative_strength": 4.163147, "rate_of_change": 0.5240504319151813, "market_dynamics": 0.259481, "expectation": {"probability": 61.7056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.529999, "high": 58.75, "low": 57.200001, "close": 58.450001, "volume": 175313}, "trend_line": 54.976167, "activity_lines": {"activity_5": 58.605334, "activity_10": 58.165273, "activity_20": 57.535977, "activity_30": 56.439559}, "trend_signal": 1, "fair_value": 45.981587, "relative_strength": 4.12888, "rate_of_change": 0.5324439974398727, "market_dynamics": 0.278049, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.540001, "high": 59.130001, "low": 58.439999, "close": 58.900002, "volume": 186911}, "trend_line": 55.224667, "activity_lines": {"activity_5": 58.730001, "activity_10": 58.340819, "activity_20": 57.741215, "activity_30": 56.69271}, "trend_signal": 1, "fair_value": 46.142484, "relative_strength": 3.992056, "rate_of_change": 0.4520140518344976, "market_dynamics": 0.217177, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.139999, "high": 59.57, "low": 58.77, "close": 58.950001, "volume": 128539}, "trend_line": 55.479334, "activity_lines": {"activity_5": 58.788001, "activity_10": 58.501273, "activity_20": 57.922596, "activity_30": 56.933054}, "trend_signal": 1, "fair_value": 46.319071, "relative_strength": 4.739587, "rate_of_change": 0.4611471898961471, "market_dynamics": 0.070374, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.970001, "high": 59.509998, "low": 58.150002, "close": 58.82, "volume": 98154}, "trend_line": 55.727834, "activity_lines": {"activity_5": 58.785334, "activity_10": 58.615273, "activity_20": 58.070262, "activity_30": 57.148581}, "trend_signal": 1, "fair_value": 46.494455, "relative_strength": 3.709784, "rate_of_change": 0.447914533364802, "market_dynamics": 0.010133, "expectation": {"probability": 62.1986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.119999, "high": 60.84, "low": 58.990002, "close": 60.73, "volume": 138055}, "trend_line": 55.977, "activity_lines": {"activity_5": 59.468667, "activity_10": 59.05291, "activity_20": 58.378405, "activity_30": 57.471301}, "trend_signal": 1, "fair_value": 46.680337, "relative_strength": 4.632685, "rate_of_change": 0.44711229939422253, "market_dynamics": 0.071011, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.529999, "high": 60.65382, "low": 59.349998, "close": 59.490002, "volume": 177473}, "trend_line": 56.2, "activity_lines": {"activity_5": 59.575334, "activity_10": 59.221092, "activity_20": 58.541358, "activity_30": 57.697947}, "trend_signal": 1, "fair_value": 46.85899, "relative_strength": 3.121816, "rate_of_change": 0.39837790521107974, "market_dynamics": 0.070084, "expectation": {"probability": 62.0615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.68, "high": 60.6096, "low": 58.84, "close": 59.950001, "volume": 106060}, "trend_line": 56.437834, "activity_lines": {"activity_5": 59.766001, "activity_10": 59.402546, "activity_20": 58.729929, "activity_30": 57.939882}, "trend_signal": 1, "fair_value": 47.037164, "relative_strength": 4.596889, "rate_of_change": 0.4231921708185043, "market_dynamics": 0.077709, "expectation": {"probability": 60.2736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.220001, "high": 60.610001, "low": 60.200001, "close": 60.419998, "volume": 157255}, "trend_line": 56.710834, "activity_lines": {"activity_5": 60.043333, "activity_10": 59.627637, "activity_20": 58.945334, "activity_30": 58.196796}, "trend_signal": 1, "fair_value": 47.207596, "relative_strength": 2.151231, "rate_of_change": 0.4837180675643862, "market_dynamics": 0.255168, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.810001, "high": 60.970001, "low": 59.790001, "close": 59.880001, "volume": 37927}, "trend_line": 57.086334, "activity_lines": {"activity_5": 60.042667, "activity_10": 59.723091, "activity_20": 59.092619, "activity_30": 58.401258}, "trend_signal": 1, "fair_value": 47.371795, "relative_strength": 0.430235, "rate_of_change": 0.6621309783594479, "market_dynamics": -0.041107, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.959999, "high": 60.099998, "low": 58.799999, "close": 59.419998, "volume": 175023}, "trend_line": 57.425, "activity_lines": {"activity_5": 59.817999, "activity_10": 59.729091, "activity_20": 59.181572, "activity_30": 58.551817}, "trend_signal": 1, "fair_value": 47.515545, "relative_strength": -0.046646, "rate_of_change": 0.5932523184970966, "market_dynamics": -0.111457, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.040001, "high": 61.880001, "low": 59.939999, "close": 60.720001, "volume": 65847}, "trend_line": 57.739334, "activity_lines": {"activity_5": 60.114, "activity_10": 59.950727, "activity_20": 59.377048, "activity_30": 58.764398}, "trend_signal": 1, "fair_value": 47.666651, "relative_strength": 1.830959, "rate_of_change": 0.5473818023508966, "market_dynamics": -0.128869, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.669998, "high": 60.75, "low": 58.259998, "close": 58.779999, "volume": 91609}, "trend_line": 57.935667, "activity_lines": {"activity_5": 59.681333, "activity_10": 59.778363, "activity_20": 59.372167, "activity_30": 58.831538}, "trend_signal": 1, "fair_value": 47.799984, "relative_strength": 0.059588, "rate_of_change": 0.34003336443056786, "market_dynamics": -0.613052, "expectation": {"probability": 60.4108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.16, "high": 60.970001, "low": 58.84, "close": 60.759998, "volume": 64677}, "trend_line": 58.145334, "activity_lines": {"activity_5": 59.986666, "activity_10": 59.968181, "activity_20": 59.550095, "activity_30": 59.013753}, "trend_signal": 1, "fair_value": 47.942115, "relative_strength": 1.349373, "rate_of_change": 0.36189623915091207, "market_dynamics": -0.62194, "expectation": {"probability": 58.3603, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.630001, "high": 61.580002, "low": 59.597801, "close": 61.25, "volume": 124682}, "trend_line": 58.376334, "activity_lines": {"activity_5": 60.432666, "activity_10": 60.214181, "activity_20": 59.760095, "activity_30": 59.214054}, "trend_signal": 1, "fair_value": 48.088654, "relative_strength": 2.57985, "rate_of_change": 0.3972803733486192, "market_dynamics": -0.635825, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.34, "high": 62.367901, "low": 60.84, "close": 61.700001, "volume": 68539}, "trend_line": 58.598334, "activity_lines": {"activity_5": 60.937333, "activity_10": 60.497818, "activity_20": 59.99519, "activity_30": 59.428484}, "trend_signal": 1, "fair_value": 48.244391, "relative_strength": 3.325566, "rate_of_change": 0.38029109536066674, "market_dynamics": -0.605505, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.060001, "high": 62.661831, "low": 61.709999, "close": 62.59, "volume": 89311}, "trend_line": 58.829, "activity_lines": {"activity_5": 61.586667, "activity_10": 60.925636, "activity_20": 60.298905, "activity_30": 59.686011}, "trend_signal": 1, "fair_value": 48.404167, "relative_strength": 1.997643, "rate_of_change": 0.3936391775233736, "market_dynamics": -0.091882, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.580002, "high": 63.310001, "low": 62.560001, "close": 63.150002, "volume": 38691}, "trend_line": 59.061167, "activity_lines": {"activity_5": 62.298001, "activity_10": 61.398909, "activity_20": 60.622762, "activity_30": 59.964785}, "trend_signal": 1, "fair_value": 48.566346, "relative_strength": 2.978524, "rate_of_change": 0.3946471978105983, "market_dynamics": 0.289974, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.169998, "high": 63.830002, "low": 62.959999, "close": 63.75, "volume": 147890}, "trend_line": 59.289, "activity_lines": {"activity_5": 62.918001, "activity_10": 61.923091, "activity_20": 60.977572, "activity_30": 60.267291}, "trend_signal": 1, "fair_value": 48.723894, "relative_strength": 2.870939, "rate_of_change": 0.3857577009949769, "market_dynamics": 0.652354, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.779999, "high": 64.68, "low": 63.48, "close": 64.540001, "volume": 158426}, "trend_line": 59.546, "activity_lines": {"activity_5": 63.602001, "activity_10": 62.530364, "activity_20": 61.383524, "activity_30": 60.606065}, "trend_signal": 1, "fair_value": 48.876811, "relative_strength": 2.123403, "rate_of_change": 0.4334699522677021, "market_dynamics": 1.00673, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.169998, "high": 65.169998, "low": 64.620003, "close": 64.849998, "volume": 153506}, "trend_line": 59.848, "activity_lines": {"activity_5": 64.17, "activity_10": 63.109273, "activity_20": 61.795286, "activity_30": 60.948258}, "trend_signal": 1, "fair_value": 49.03133, "relative_strength": 1.280553, "rate_of_change": 0.5071709266785336, "market_dynamics": 1.267255, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.139999, "high": 65.290001, "low": 63.82, "close": 65.129997, "volume": 120154}, "trend_line": 60.104167, "activity_lines": {"activity_5": 64.621332, "activity_10": 63.640363, "activity_20": 62.202428, "activity_30": 61.289032}, "trend_signal": 1, "fair_value": 49.185401, "relative_strength": 2.447238, "rate_of_change": 0.42802934099718926, "market_dynamics": 1.4345, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.610001, "high": 66.989998, "low": 65.559998, "close": 66.110001, "volume": 117837}, "trend_line": 60.388833, "activity_lines": {"activity_5": 65.229999, "activity_10": 64.269454, "activity_20": 62.671095, "activity_30": 61.676505}, "trend_signal": 1, "fair_value": 49.343446, "relative_strength": 2.94232, "rate_of_change": 0.4736210718967313, "market_dynamics": 1.447611, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.489998, "high": 67.07, "low": 65.400002, "close": 66.379997, "volume": 173103}, "trend_line": 60.678333, "activity_lines": {"activity_5": 65.731332, "activity_10": 64.814363, "activity_20": 63.131142, "activity_30": 62.063032}, "trend_signal": 1, "fair_value": 49.509055, "relative_strength": 1.690522, "rate_of_change": 0.4793932679573455, "market_dynamics": 1.508457, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.849998, "high": 67.699997, "low": 66.480003, "close": 66.839996, "volume": 164203}, "trend_line": 60.989, "activity_lines": {"activity_5": 66.210664, "activity_10": 65.340726, "activity_20": 63.599618, "activity_30": 62.460559}, "trend_signal": 1, "fair_value": 49.673798, "relative_strength": 1.487137, "rate_of_change": 0.5119900047352901, "market_dynamics": 1.514156, "expectation": {"probability": 61.6009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.989998, "high": 67.853798, "low": 66.519997, "close": 67.665001, "volume": 109657}, "trend_line": 61.300833, "activity_lines": {"activity_5": 66.811665, "activity_10": 65.915453, "activity_20": 64.108475, "activity_30": 62.891268}, "trend_signal": 1, "fair_value": 49.849808, "relative_strength": 0.303428, "rate_of_change": 0.511293839872764, "market_dynamics": 1.498233, "expectation": {"probability": 62.3812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.870003, "high": 68.459999, "low": 67.269997, "close": 68.300003, "volume": 101565}, "trend_line": 61.7235, "activity_lines": {"activity_5": 67.436667, "activity_10": 66.497181, "activity_20": 64.644785, "activity_30": 63.342828}, "trend_signal": 1, "fair_value": 50.025289, "relative_strength": -0.960666, "rate_of_change": 0.6894963401231499, "market_dynamics": 1.294586, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.599998, "high": 66.754997, "low": 63.279999, "close": 63.830002, "volume": 277514}, "trend_line": 61.9295, "activity_lines": {"activity_5": 66.360334, "activity_10": 66.162364, "activity_20": 64.713428, "activity_30": 63.478731}, "trend_signal": 1, "fair_value": 50.176779, "relative_strength": -1.831745, "rate_of_change": 0.3337464660947548, "market_dynamics": 0.960444, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.689999, "high": 64.690002, "low": 61.400002, "close": 62.240002, "volume": 275632}, "trend_line": 62.047833, "activity_lines": {"activity_5": 64.906002, "activity_10": 65.526091, "activity_20": 64.612167, "activity_30": 63.498763}, "trend_signal": 1, "fair_value": 50.327019, "relative_strength": -4.042071, "rate_of_change": 0.19107695040328085, "market_dynamics": 0.452289, "expectation": {"probability": 64.4404, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.240002, "high": 63.82, "low": 60.331902, "close": 60.459999, "volume": 216760}, "trend_line": 62.077833, "activity_lines": {"activity_5": 63.134334, "activity_10": 64.593637, "activity_20": 64.332714, "activity_30": 63.396323}, "trend_signal": 1, "fair_value": 50.461298, "relative_strength": -3.560156, "rate_of_change": 0.048349794907424304, "market_dynamics": -0.124431, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.34, "high": 62.5, "low": 58.650002, "close": 60.57, "volume": 184876}, "trend_line": 62.154167, "activity_lines": {"activity_5": 61.824667, "activity_10": 63.755364, "activity_20": 64.060976, "activity_30": 63.299043}, "trend_signal": 0, "fair_value": 50.582837, "relative_strength": -3.873753, "rate_of_change": 0.12296498816252621, "market_dynamics": -0.557625, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.82, "high": 63.678398, "low": 60.330002, "close": 63.110001, "volume": 121229}, "trend_line": 62.3095, "activity_lines": {"activity_5": 61.834667, "activity_10": 63.456728, "activity_20": 64.025667, "activity_30": 63.36071}, "trend_signal": 0, "fair_value": 50.718221, "relative_strength": -4.346163, "rate_of_change": 0.2499156653487108, "market_dynamics": -0.880973, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.09, "high": 66.379997, "low": 62.360001, "close": 66.080002, "volume": 125342}, "trend_line": 62.548833, "activity_lines": {"activity_5": 63.180668, "activity_10": 63.734819, "activity_20": 64.261834, "activity_30": 63.603968}, "trend_signal": 1, "fair_value": 50.866298, "relative_strength": -1.410561, "rate_of_change": 0.38410354761312804, "market_dynamics": -0.897859, "expectation": {"probability": 59.9172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.330002, "high": 67.900002, "low": 65.160004, "close": 67.75, "volume": 133115}, "trend_line": 62.842167, "activity_lines": {"activity_5": 64.933334, "activity_10": 64.317092, "activity_20": 64.622286, "activity_30": 63.939527}, "trend_signal": 1, "fair_value": 51.024151, "relative_strength": 0.398399, "rate_of_change": 0.46896798218441826, "market_dynamics": -0.706412, "expectation": {"probability": 60.3413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.879997, "high": 67.269997, "low": 65.269997, "close": 65.650002, "volume": 109145}, "trend_line": 63.069833, "activity_lines": {"activity_5": 65.618668, "activity_10": 64.492637, "activity_20": 64.749453, "activity_30": 64.120678}, "trend_signal": 1, "fair_value": 51.16774, "relative_strength": -0.021608, "rate_of_change": 0.36228222365406215, "market_dynamics": -0.553966, "expectation": {"probability": 61.281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.82, "high": 66.68, "low": 64.230003, "close": 66.389999, "volume": 127352}, "trend_line": 63.2585, "activity_lines": {"activity_5": 66.204667, "activity_10": 64.824364, "activity_20": 64.926143, "activity_30": 64.334882}, "trend_signal": 1, "fair_value": 51.316282, "relative_strength": 1.232219, "rate_of_change": 0.2991398439250588, "market_dynamics": -0.380205, "expectation": {"probability": 60.3115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.07, "high": 67.900002, "low": 64.959999, "close": 66.324997, "volume": 435377}, "trend_line": 63.486333, "activity_lines": {"activity_5": 66.380999, "activity_10": 65.167454, "activity_20": 65.07431, "activity_30": 64.53272}, "trend_signal": 1, "fair_value": 51.467965, "relative_strength": 2.3848, "rate_of_change": 0.3601618754791909, "market_dynamics": -0.190935, "expectation": {"probability": 62.2277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.309998, "high": 66.660004, "low": 64.900002, "close": 65.040001, "volume": 126034}, "trend_line": 63.656, "activity_lines": {"activity_5": 65.914666, "activity_10": 65.312818, "activity_20": 65.08231, "activity_30": 64.632957}, "trend_signal": 1, "fair_value": 51.609359, "relative_strength": 0.759662, "rate_of_change": 0.2672496456835787, "market_dynamics": -0.268959, "expectation": {"probability": 61.489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.650002, "high": 67.309998, "low": 64.650002, "close": 67.040001, "volume": 177260}, "trend_line": 63.876667, "activity_lines": {"activity_5": 66.184333, "activity_10": 65.799818, "activity_20": 65.271786, "activity_30": 64.85128}, "trend_signal": 1, "fair_value": 51.770817, "relative_strength": 1.163845, "rate_of_change": 0.3466554606007271, "market_dynamics": -0.145397, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 68.239998, "low": 66.949997, "close": 67.660004, "volume": 150088}, "trend_line": 64.136, "activity_lines": {"activity_5": 66.708001, "activity_10": 66.312274, "activity_20": 65.504643, "activity_30": 65.095366}, "trend_signal": 1, "fair_value": 51.935369, "relative_strength": 2.628839, "rate_of_change": 0.4059901873089246, "market_dynamics": -0.046534, "expectation": {"probability": 60.2819, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b466729b-2d2d-4294-aef1-83c4c1f23d30/", "share_image": "https://sharemaestro.com/terminal/b466729b-2d2d-4294-aef1-83c4c1f23d30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}