{"ticker": {"uuid": "b4670a51-0f85-4efb-8fbb-c5f5517ed000", "symbol": "9504", "name": "The Chugoku Electric Power Co., Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9504 fell 8.17%, moving from 953.55 to 875.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.26 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "875.60"}, {"label": "12-Week Change", "value": "-8.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.26"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 890.700012, "high": 896.799988, "low": 868.400024, "close": 875.599976, "volume": 7448100}, "trend_line": 968.528223, "activity_lines": {"activity_5": 888.539986, "activity_10": 913.890901, "activity_20": 947.919381, "activity_30": 960.258713}, "trend_signal": 0, "fair_value": 905.204775, "relative_strength": -27.26342, "rate_of_change": 0.10818925085568695, "market_dynamics": -1.340878, "expectation": {"probability": 48.7849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 802.026221, "high": 875.702232, "low": 780.910613, "close": 869.76062, "volume": 16607000}, "trend_line": 645.243842, "activity_lines": {"activity_5": 787.857784, "activity_10": 733.386073, "activity_20": 685.117942, "activity_30": 664.756808}, "trend_signal": 1, "fair_value": 878.270421, "relative_strength": 10.111229, "rate_of_change": 1.0956226926133479, "market_dynamics": 1.726592, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 871.314584, "high": 880.638356, "low": 836.213401, "close": 841.515137, "volume": 16757100}, "trend_line": 651.691254, "activity_lines": {"activity_5": 817.322095, "activity_10": 759.770162, "activity_20": 702.605438, "activity_30": 677.419472}, "trend_signal": 1, "fair_value": 875.84115, "relative_strength": 2.337352, "rate_of_change": 0.9992210045764351, "market_dynamics": 1.727312, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 882.649291, "high": 909.066678, "low": 862.904901, "close": 888.225342, "volume": 16222800}, "trend_line": 657.745605, "activity_lines": {"activity_5": 850.741382, "activity_10": 790.581788, "activity_20": 723.533409, "activity_30": 692.679736}, "trend_signal": 1, "fair_value": 873.678748, "relative_strength": 11.275303, "rate_of_change": 0.929021367532423, "market_dynamics": 1.724819, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 899.4686, "high": 904.039071, "low": 867.20109, "close": 891.333191, "volume": 11595300}, "trend_line": 667.102883, "activity_lines": {"activity_5": 871.076913, "activity_10": 817.243413, "activity_20": 743.487645, "activity_30": 707.749903}, "trend_signal": 1, "fair_value": 871.661057, "relative_strength": 10.620024, "rate_of_change": 1.4226287380514029, "market_dynamics": 1.667987, "expectation": {"probability": 63.0531, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 892.155849, "high": 926.891479, "low": 883.106298, "close": 894.16687, "volume": 10715900}, "trend_line": 677.224951, "activity_lines": {"activity_5": 883.575602, "activity_10": 839.931219, "activity_20": 762.444647, "activity_30": 722.399192}, "trend_signal": 1, "fair_value": 869.797168, "relative_strength": 14.001613, "rate_of_change": 1.5173173820626424, "market_dynamics": 1.590285, "expectation": {"probability": 65.4244, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 887.037008, "high": 893.892714, "low": 816.286082, "close": 821.67926, "volume": 13530100}, "trend_line": 684.900297, "activity_lines": {"activity_5": 865.135278, "activity_10": 845.081726, "activity_20": 773.230523, "activity_30": 731.718825}, "trend_signal": 1, "fair_value": 867.674784, "relative_strength": 5.242808, "rate_of_change": 1.1333525128786919, "market_dynamics": 1.397425, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 811.807047, "high": 877.347519, "low": 804.951341, "close": 876.707642, "volume": 6990300}, "trend_line": 694.440391, "activity_lines": {"activity_5": 868.243172, "activity_10": 857.164373, "activity_20": 788.326127, "activity_30": 744.093493}, "trend_signal": 1, "fair_value": 866.00823, "relative_strength": 12.691256, "rate_of_change": 1.3929171941941723, "market_dynamics": 1.158772, "expectation": {"probability": 63.6697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 882.100873, "high": 932.833039, "low": 882.100873, "close": 914.002869, "volume": 13055300}, "trend_line": 704.340035, "activity_lines": {"activity_5": 881.436642, "activity_10": 872.220355, "activity_20": 805.654316, "activity_30": 758.258814}, "trend_signal": 1, "fair_value": 864.879154, "relative_strength": 15.918633, "rate_of_change": 1.4255570569195142, "market_dynamics": 1.075795, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 937.40353, "high": 955.685413, "low": 866.744072, "close": 883.106323, "volume": 18294000}, "trend_line": 712.874626, "activity_lines": {"activity_5": 882.61276, "activity_10": 877.339271, "activity_20": 818.708445, "activity_30": 769.792123}, "trend_signal": 1, "fair_value": 863.524894, "relative_strength": 13.913247, "rate_of_change": 1.21171459464179, "market_dynamics": 0.984002, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 874.970941, "high": 886.67131, "low": 859.24851, "close": 872.594238, "volume": 6038700}, "trend_line": 721.668209, "activity_lines": {"activity_5": 880.833309, "activity_10": 878.301551, "activity_20": 829.455139, "activity_30": 780.096614}, "trend_signal": 1, "fair_value": 861.810272, "relative_strength": 11.603134, "rate_of_change": 1.233538504427006, "market_dynamics": 0.80095, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 871.588685, "high": 878.170173, "low": 814.000909, "close": 817.291626, "volume": 10244200}, "trend_line": 728.618372, "activity_lines": {"activity_5": 862.057829, "activity_10": 867.752911, "activity_20": 833.661281, "activity_30": 786.265867}, "trend_signal": 1, "fair_value": 859.969016, "relative_strength": 8.023919, "rate_of_change": 0.9630690271961216, "market_dynamics": 0.53273, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 829.083367, "high": 860.162575, "low": 825.609821, "close": 856.323425, "volume": 6681700}, "trend_line": 736.168789, "activity_lines": {"activity_5": 856.585457, "activity_10": 865.254943, "activity_20": 840.622327, "activity_30": 794.504902}, "trend_signal": 1, "fair_value": 858.437647, "relative_strength": 12.549102, "rate_of_change": 1.0362649763105238, "market_dynamics": 0.146242, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 859.614132, "high": 889.047873, "low": 857.694501, "close": 877.530396, "volume": 6209200}, "trend_line": 744.700336, "activity_lines": {"activity_5": 859.541024, "activity_10": 866.343546, "activity_20": 848.467866, "activity_30": 803.625006}, "trend_signal": 1, "fair_value": 857.063921, "relative_strength": 11.545783, "rate_of_change": 1.1589118049393488, "market_dynamics": -0.235176, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 881.186812, "high": 881.918034, "low": 861.076696, "close": 868.115234, "volume": 7283600}, "trend_line": 752.796163, "activity_lines": {"activity_5": 861.789701, "activity_10": 865.914755, "activity_20": 854.232753, "activity_30": 811.587257}, "trend_signal": 1, "fair_value": 855.505055, "relative_strength": 10.735267, "rate_of_change": 1.0871254662627123, "market_dynamics": -0.43144, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 873.416992, "high": 948.372717, "low": 873.416992, "close": 943.802246, "volume": 12155500}, "trend_line": 763.323482, "activity_lines": {"activity_5": 890.266789, "activity_10": 879.669384, "activity_20": 866.140789, "activity_30": 823.910231}, "trend_signal": 1, "fair_value": 854.284873, "relative_strength": 16.82634, "rate_of_change": 1.398428886519183, "market_dynamics": -0.350892, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 947.001614, "high": 961.627096, "low": 900.382774, "close": 906.781433, "volume": 9974700}, "trend_line": 772.677714, "activity_lines": {"activity_5": 901.656405, "activity_10": 885.790494, "activity_20": 873.145364, "activity_30": 833.165582}, "trend_signal": 1, "fair_value": 852.827378, "relative_strength": 15.947699, "rate_of_change": 1.2254610555790584, "market_dynamics": -0.31149, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.125034, "high": 905.501668, "low": 841.554783, "close": 845.506165, "volume": 13853700}, "trend_line": 780.873059, "activity_lines": {"activity_5": 886.654944, "activity_10": 879.223334, "activity_20": 873.104112, "activity_30": 837.864192}, "trend_signal": 1, "fair_value": 851.046337, "relative_strength": 9.902554, "rate_of_change": 1.0606420829163419, "market_dynamics": -0.293341, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.290053, "high": 865.722553, "low": 768.591886, "close": 819.776184, "volume": 13674500}, "trend_line": 787.052887, "activity_lines": {"activity_5": 863.797974, "activity_10": 868.545296, "activity_20": 869.763731, "activity_30": 840.374071}, "trend_signal": 1, "fair_value": 848.895882, "relative_strength": 9.25034, "rate_of_change": 0.7913998221316588, "market_dynamics": -0.306405, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 838.981805, "high": 863.333419, "low": 823.084351, "close": 851.203552, "volume": 6391200}, "trend_line": 795.133447, "activity_lines": {"activity_5": 855.267074, "activity_10": 865.294537, "activity_20": 868.733831, "activity_30": 844.512824}, "trend_signal": 1, "fair_value": 846.996623, "relative_strength": 8.443953, "rate_of_change": 1.0266857708635775, "market_dynamics": -0.545398, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 841.18731, "high": 859.841543, "low": 829.424909, "close": 846.608948, "volume": 7119900}, "trend_line": 803.182731, "activity_lines": {"activity_5": 846.332084, "activity_10": 861.788446, "activity_20": 866.8302, "activity_30": 847.833824}, "trend_signal": 1, "fair_value": 845.090016, "relative_strength": 11.158206, "rate_of_change": 1.012318627818953, "market_dynamics": -0.686402, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 850.927871, "high": 881.803919, "low": 831.630388, "close": 873.074097, "volume": 9585700}, "trend_line": 811.779022, "activity_lines": {"activity_5": 852.698364, "activity_10": 863.566659, "activity_20": 867.189491, "activity_30": 852.342944}, "trend_signal": 1, "fair_value": 843.419376, "relative_strength": 15.14696, "rate_of_change": 1.070278364837013, "market_dynamics": -0.739409, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 869.306453, "high": 1009.902396, "low": 844.035927, "close": 1009.442932, "volume": 23354300}, "trend_line": 824.829531, "activity_lines": {"activity_5": 906.768079, "activity_10": 889.12498, "activity_20": 880.520512, "activity_30": 865.095454}, "trend_signal": 1, "fair_value": 842.252623, "relative_strength": 28.312008, "rate_of_change": 1.6076430464841351, "market_dynamics": -0.38269, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1020.010694, "high": 1042.524444, "low": 900.550004, "close": 925.361084, "volume": 18015100}, "trend_line": 834.711676, "activity_lines": {"activity_5": 921.881392, "activity_10": 896.611701, "activity_20": 885.044083, "activity_30": 871.581361}, "trend_signal": 1, "fair_value": 840.491619, "relative_strength": 14.937013, "rate_of_change": 1.1980833164422717, "market_dynamics": -0.056798, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 925.820507, "high": 934.550328, "low": 879.506507, "close": 913.047363, "volume": 11628000}, "trend_line": 843.665375, "activity_lines": {"activity_5": 925.851139, "activity_10": 900.989915, "activity_20": 888.21808, "activity_30": 876.635276}, "trend_signal": 1, "fair_value": 838.60747, "relative_strength": 9.635675, "rate_of_change": 1.0726696723480393, "market_dynamics": 0.146651, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 918.652843, "high": 928.117881, "low": 891.452609, "close": 911.944763, "volume": 8812400}, "trend_line": 852.24715, "activity_lines": {"activity_5": 925.330432, "activity_10": 904.350708, "activity_20": 891.183668, "activity_30": 881.040398}, "trend_signal": 1, "fair_value": 836.981522, "relative_strength": 9.190919, "rate_of_change": 1.0172012807803086, "market_dynamics": 0.290241, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 911.852872, "high": 917.917826, "low": 882.539092, "close": 909.555542, "volume": 11341300}, "trend_line": 860.81023, "activity_lines": {"activity_5": 919.657597, "activity_10": 907.856324, "activity_20": 893.837054, "activity_30": 884.737714}, "trend_signal": 1, "fair_value": 835.682896, "relative_strength": 9.095575, "rate_of_change": 1.0047648736637034, "market_dynamics": 0.064273, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 908.820425, "high": 953.847908, "low": 893.841877, "close": 946.036987, "volume": 11883500}, "trend_line": 870.101837, "activity_lines": {"activity_5": 923.713147, "activity_10": 917.944492, "activity_20": 899.546405, "activity_30": 890.236214}, "trend_signal": 1, "fair_value": 834.745235, "relative_strength": 16.687336, "rate_of_change": 1.0794024834021778, "market_dynamics": 0.023525, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 944.199151, "high": 995.199682, "low": 923.523198, "close": 940.523376, "volume": 12351300}, "trend_line": 878.904958, "activity_lines": {"activity_5": 930.15789, "activity_10": 925.202352, "activity_20": 904.40051, "activity_30": 894.779539}, "trend_signal": 1, "fair_value": 833.860654, "relative_strength": 13.065486, "rate_of_change": 1.0117345609051873, "market_dynamics": 0.071551, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 926.280032, "high": 928.117889, "low": 882.263335, "close": 893.933655, "volume": 9810600}, "trend_line": 883.38234, "activity_lines": {"activity_5": 920.061906, "activity_10": 921.793951, "activity_20": 904.691211, "activity_30": 895.749133}, "trend_signal": 1, "fair_value": 832.920583, "relative_strength": 6.461039, "rate_of_change": 0.5094273230849193, "market_dynamics": -0.059931, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 903.306822, "high": 924.901611, "low": 891.452621, "close": 924.901611, "volume": 6869500}, "trend_line": 887.79507, "activity_lines": {"activity_5": 921.562821, "activity_10": 923.239176, "activity_20": 907.879682, "activity_30": 898.427795}, "trend_signal": 1, "fair_value": 832.167973, "relative_strength": 8.847508, "rate_of_change": 0.4995266262624189, "market_dynamics": -0.123323, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 910.842014, "high": 963.03717, "low": 898.804016, "close": 963.03717, "volume": 4012600}, "trend_line": 890.904289, "activity_lines": {"activity_5": 934.9118, "activity_10": 930.194635, "activity_20": 914.451029, "activity_30": 903.282124}, "trend_signal": 1, "fair_value": 831.400078, "relative_strength": 13.226127, "rate_of_change": 0.35021809706601986, "market_dynamics": -0.124274, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 963.956138, "high": 980.496828, "low": 949.25328, "close": 956.604675, "volume": 6495600}, "trend_line": 894.740607, "activity_lines": {"activity_5": 942.551172, "activity_10": 934.344858, "activity_20": 919.71573, "activity_30": 907.520859}, "trend_signal": 1, "fair_value": 830.63516, "relative_strength": 5.231637, "rate_of_change": 0.4306094433899404, "market_dynamics": -0.093067, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 957.064129, "high": 985.550941, "low": 931.793591, "close": 939.14502, "volume": 7309400}, "trend_line": 896.437929, "activity_lines": {"activity_5": 943.666146, "activity_10": 936.281294, "activity_20": 922.840078, "activity_30": 910.38566}, "trend_signal": 1, "fair_value": 829.631213, "relative_strength": 1.957092, "rate_of_change": 0.18969989589397268, "market_dynamics": 0.041101, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 938.226079, "high": 957.064122, "low": 928.11786, "close": 938.226074, "volume": 6996400}, "trend_line": 898.001025, "activity_lines": {"activity_5": 944.566695, "activity_10": 937.800032, "activity_20": 925.583504, "activity_30": 913.081669}, "trend_signal": 1, "fair_value": 828.5219, "relative_strength": 2.213027, "rate_of_change": 0.1743674547264692, "market_dynamics": 0.071617, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 940.982914, "high": 982.334615, "low": 902.571612, "close": 913.047363, "volume": 19494500}, "trend_line": 898.630375, "activity_lines": {"activity_5": 934.121513, "activity_10": 934.283028, "activity_20": 925.595096, "activity_30": 914.0524}, "trend_signal": 1, "fair_value": 827.278818, "relative_strength": -1.844811, "rate_of_change": 0.07008343893593341, "market_dynamics": -0.112456, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 918.009666, "high": 931.793595, "low": 889.063481, "close": 895.49585, "volume": 14979100}, "trend_line": 901.090928, "activity_lines": {"activity_5": 918.616109, "activity_10": 927.554792, "activity_20": 924.081568, "activity_30": 913.850173}, "trend_signal": 1, "fair_value": 825.779539, "relative_strength": -5.778737, "rate_of_change": 0.2738114655872838, "market_dynamics": -0.441982, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 904.501412, "high": 913.415031, "low": 890.441828, "close": 896.874329, "volume": 9604500}, "trend_line": 901.763151, "activity_lines": {"activity_5": 908.072953, "activity_10": 921.332819, "activity_20": 922.753064, "activity_30": 913.578134}, "trend_signal": 1, "fair_value": 824.34436, "relative_strength": -9.564041, "rate_of_change": 0.07460101740143486, "market_dynamics": -0.713944, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 895.771593, "high": 930.874675, "low": 892.187805, "close": 923.063782, "volume": 8536400}, "trend_line": 902.065181, "activity_lines": {"activity_5": 910.241638, "activity_10": 920.766432, "activity_20": 923.674183, "activity_30": 914.952369}, "trend_signal": 1, "fair_value": 823.237329, "relative_strength": -8.433531, "rate_of_change": 0.033493273667827984, "market_dynamics": -0.844331, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 930.415186, "high": 949.712732, "low": 915.528534, "close": 935.928772, "volume": 12375800}, "trend_line": 903.82593, "activity_lines": {"activity_5": 917.770736, "activity_10": 922.856581, "activity_20": 925.328694, "activity_30": 917.137116}, "trend_signal": 1, "fair_value": 822.063552, "relative_strength": -9.180643, "rate_of_change": 0.19519088388358033, "market_dynamics": -0.783509, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 934.550381, "high": 980.496845, "low": 920.766452, "close": 978.199524, "volume": 11386500}, "trend_line": 907.346106, "activity_lines": {"activity_5": 939.543237, "activity_10": 931.868773, "activity_20": 930.605537, "activity_30": 921.935413}, "trend_signal": 1, "fair_value": 820.862314, "relative_strength": -4.697666, "rate_of_change": 0.3894749954783873, "market_dynamics": -0.47295, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 975.902252, "high": 1054.011097, "low": 949.253264, "close": 1046.659668, "volume": 13246600}, "trend_line": 914.991707, "activity_lines": {"activity_5": 979.79231, "activity_10": 952.359212, "activity_20": 941.775772, "activity_30": 930.923385}, "trend_signal": 1, "fair_value": 819.939656, "relative_strength": 4.187923, "rate_of_change": 0.8426333622244098, "market_dynamics": 0.063927, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1062.281416, "high": 1074.227379, "low": 1026.443203, "close": 1065.497559, "volume": 7741800}, "trend_line": 921.964178, "activity_lines": {"activity_5": 1016.243091, "activity_10": 974.754313, "activity_20": 953.913494, "activity_30": 940.63344}, "trend_signal": 1, "fair_value": 818.900116, "relative_strength": 0.112337, "rate_of_change": 0.7620255950581996, "market_dynamics": 0.507679, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1075.14652, "high": 1102.854507, "low": 1045.28125, "close": 1094.832031, "volume": 9960700}, "trend_line": 929.207566, "activity_lines": {"activity_5": 1051.230481, "activity_10": 1000.503083, "activity_20": 968.578049, "activity_30": 951.786204}, "trend_signal": 1, "fair_value": 818.492542, "relative_strength": 3.79366, "rate_of_change": 0.7856474441027682, "market_dynamics": 0.918401, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1099.55103, "high": 1117.955458, "low": 1048.112779, "close": 1092.944214, "volume": 11317500}, "trend_line": 936.701866, "activity_lines": {"activity_5": 1074.137382, "activity_10": 1023.077941, "activity_20": 982.255807, "activity_30": 962.349859}, "trend_signal": 1, "fair_value": 818.24163, "relative_strength": 6.836446, "rate_of_change": 0.8065259339483201, "market_dynamics": 1.203688, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1098.135241, "high": 1177.416056, "low": 1083.506022, "close": 1154.292358, "volume": 11413500}, "trend_line": 943.718203, "activity_lines": {"activity_5": 1107.025968, "activity_10": 1053.99395, "activity_20": 1000.919593, "activity_30": 976.387955}, "trend_signal": 1, "fair_value": 818.440234, "relative_strength": 10.737003, "rate_of_change": 0.7490469758496265, "market_dynamics": 1.29431, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1134.472341, "high": 1187.326294, "low": 1061.798122, "close": 1096.719482, "volume": 17928100}, "trend_line": 950.049471, "activity_lines": {"activity_5": 1108.984074, "activity_10": 1070.05589, "activity_20": 1012.946213, "activity_30": 986.259005}, "trend_signal": 1, "fair_value": 818.438547, "relative_strength": 11.610755, "rate_of_change": 0.6708854380336693, "market_dynamics": 1.364859, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1104.270128, "high": 1133.528584, "low": 979.213935, "close": 981.573486, "volume": 22073300}, "trend_line": 954.585048, "activity_lines": {"activity_5": 1069.222859, "activity_10": 1061.523584, "activity_20": 1013.11529, "activity_30": 988.292813}, "trend_signal": 1, "fair_value": 817.867512, "relative_strength": -2.614575, "rate_of_change": 0.47740429719159216, "market_dynamics": 1.142935, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 978.741798, "high": 1028.764282, "low": 921.923908, "close": 945.708252, "volume": 25758900}, "trend_line": 958.782784, "activity_lines": {"activity_5": 1023.101505, "activity_10": 1044.930341, "activity_20": 1009.699409, "activity_30": 987.720116}, "trend_signal": 1, "fair_value": 816.920305, "relative_strength": -7.070313, "rate_of_change": 0.4397445789450458, "market_dynamics": 0.825819, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 948.539652, "high": 966.944188, "low": 939.101447, "close": 949.483521, "volume": 12225800}, "trend_line": 962.058783, "activity_lines": {"activity_5": 988.18016, "activity_10": 1028.611793, "activity_20": 1006.618388, "activity_30": 987.120164}, "trend_signal": 1, "fair_value": 816.790502, "relative_strength": -6.825795, "rate_of_change": 0.34168312725981903, "market_dynamics": 0.364975, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 946.180162, "high": 993.37117, "low": 928.908257, "close": 958.449768, "volume": 13900300}, "trend_line": 965.78681, "activity_lines": {"activity_5": 965.811609, "activity_10": 1013.677022, "activity_20": 1004.126772, "activity_30": 986.887324}, "trend_signal": 1, "fair_value": 817.044458, "relative_strength": -7.483487, "rate_of_change": 0.3875051156827283, "market_dynamics": -0.072207, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 960.337336, "high": 1010.35996, "low": 955.146323, "close": 988.180054, "volume": 11633500}, "trend_line": 969.623676, "activity_lines": {"activity_5": 966.409326, "activity_10": 1004.506844, "activity_20": 1004.306859, "activity_30": 988.33205}, "trend_signal": 0, "fair_value": 817.37648, "relative_strength": -4.333905, "rate_of_change": 0.39727877418413904, "market_dynamics": -0.31833, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 988.180134, "high": 1114.652074, "low": 983.461031, "close": 1061.798096, "volume": 20444600}, "trend_line": 971.368848, "activity_lines": {"activity_5": 998.782353, "activity_10": 1009.78503, "activity_20": 1011.378459, "activity_30": 994.278786}, "trend_signal": 1, "fair_value": 818.411062, "relative_strength": 3.034172, "rate_of_change": 0.17998446646840244, "market_dynamics": -0.28465, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1086.337555, "high": 1090.112838, "low": 1026.404853, "close": 1052.359741, "volume": 11500700}, "trend_line": 975.602136, "activity_lines": {"activity_5": 1022.660954, "activity_10": 1013.414414, "activity_20": 1017.050248, "activity_30": 999.504005}, "trend_signal": 1, "fair_value": 819.362639, "relative_strength": 1.582762, "rate_of_change": 0.4358064404387834, "market_dynamics": -0.260345, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1056.135322, "high": 1066.045439, "low": 990.067837, "close": 1020.269897, "volume": 9416900}, "trend_line": 979.176221, "activity_lines": {"activity_5": 1028.732841, "activity_10": 1011.981505, "activity_20": 1019.126743, "activity_30": 1002.385796}, "trend_signal": 1, "fair_value": 820.181643, "relative_strength": -1.939186, "rate_of_change": 0.3663465738865584, "market_dynamics": -0.33054, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 999.97779, "high": 1012.719367, "low": 987.236369, "close": 988.6521, "volume": 8532200}, "trend_line": 981.733132, "activity_lines": {"activity_5": 1019.54637, "activity_10": 1006.121257, "activity_20": 1017.801335, "activity_30": 1002.997143}, "trend_signal": 1, "fair_value": 820.781093, "relative_strength": -4.339549, "rate_of_change": 0.2611287881754943, "market_dynamics": -0.449642, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 989.123902, "high": 1031.595907, "low": 986.29244, "close": 997.146423, "volume": 8358400}, "trend_line": 984.652828, "activity_lines": {"activity_5": 1011.177852, "activity_10": 1004.817072, "activity_20": 1016.924887, "activity_30": 1003.991549}, "trend_signal": 1, "fair_value": 821.446245, "relative_strength": -5.809846, "rate_of_change": 0.29740220685554336, "market_dynamics": -0.750619, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1008.94423, "high": 1012.719449, "low": 974.494751, "close": 974.494751, "volume": 8356800}, "trend_line": 985.60142, "activity_lines": {"activity_5": 994.661019, "activity_10": 1001.204821, "activity_20": 1013.407087, "activity_30": 1003.33619}, "trend_signal": 1, "fair_value": 821.960569, "relative_strength": -10.697078, "rate_of_change": 0.09633771142735827, "market_dynamics": -0.928058, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 972.135201, "high": 989.123969, "low": 953.258789, "close": 987.236328, "volume": 8713600}, "trend_line": 987.158518, "activity_lines": {"activity_5": 988.211601, "activity_10": 1000.037924, "activity_20": 1010.733149, "activity_30": 1003.441667}, "trend_signal": 1, "fair_value": 822.511564, "relative_strength": -10.049924, "rate_of_change": 0.15798455322842334, "market_dynamics": -0.991889, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 982.045356, "high": 1017.43851, "low": 980.1576, "close": 995.258728, "volume": 6502000}, "trend_line": 990.536021, "activity_lines": {"activity_5": 988.777877, "activity_10": 999.574589, "activity_20": 1008.517666, "activity_30": 1003.964262}, "trend_signal": 0, "fair_value": 823.147739, "relative_strength": -6.613523, "rate_of_change": 0.3421439351850933, "market_dynamics": -0.995338, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1006.112767, "high": 1008.000408, "low": 946.180068, "close": 965.528442, "volume": 8756800}, "trend_line": 991.890249, "activity_lines": {"activity_5": 981.101469, "activity_10": 992.873472, "activity_20": 1003.188204, "activity_30": 1002.350869}, "trend_signal": 0, "fair_value": 823.756476, "relative_strength": -3.48121, "rate_of_change": 0.13671668382466978, "market_dynamics": -1.057246, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 972.135198, "high": 1028.292589, "low": 921.168822, "close": 925.321655, "volume": 17294900}, "trend_line": 990.633065, "activity_lines": {"activity_5": 961.564376, "activity_10": 978.733326, "activity_20": 994.089862, "activity_30": 998.056121}, "trend_signal": 0, "fair_value": 824.000591, "relative_strength": -2.855756, "rate_of_change": -0.12674628077728506, "market_dynamics": -1.034915, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 877.753092, "high": 951.37117, "low": 791.393514, "close": 893.326233, "volume": 17107100}, "trend_line": 988.523783, "activity_lines": {"activity_5": 936.15046, "activity_10": 959.918711, "activity_20": 982.522137, "activity_30": 991.778261}, "trend_signal": 0, "fair_value": 823.972101, "relative_strength": -3.750564, "rate_of_change": -0.2129226324582662, "market_dynamics": -1.011051, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 905.218239, "high": 958.921768, "low": 899.649732, "close": 940.234131, "volume": 7598400}, "trend_line": 988.560087, "activity_lines": {"activity_5": 931.783744, "activity_10": 952.695929, "activity_20": 976.241694, "activity_30": 988.6628}, "trend_signal": 0, "fair_value": 824.216176, "relative_strength": -6.694359, "rate_of_change": 0.003672546945688691, "market_dynamics": -1.014382, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 940.045355, "high": 988.652067, "low": 929.663223, "close": 968.359924, "volume": 8826200}, "trend_line": 989.564549, "activity_lines": {"activity_5": 939.925773, "activity_10": 952.625576, "activity_20": 973.376079, "activity_30": 987.359564}, "trend_signal": 0, "fair_value": 824.651794, "relative_strength": -4.531328, "rate_of_change": 0.10160859346935208, "market_dynamics": -0.895868, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 971.663256, "high": 971.663256, "low": 942.404826, "close": 949.955383, "volume": 3997100}, "trend_line": 990.794816, "activity_lines": {"activity_5": 943.726208, "activity_10": 950.15276, "activity_20": 969.350909, "activity_30": 984.804134}, "trend_signal": 0, "fair_value": 824.8738, "relative_strength": -6.880538, "rate_of_change": 0.12432407782222525, "market_dynamics": -0.917422, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 955.146416, "high": 981.573385, "low": 941.083528, "close": 954.202576, "volume": 6005400}, "trend_line": 992.751707, "activity_lines": {"activity_5": 949.980579, "activity_10": 949.155737, "activity_20": 966.703267, "activity_30": 982.443344}, "trend_signal": 0, "fair_value": 825.089279, "relative_strength": -0.635772, "rate_of_change": 0.19750719002551198, "market_dynamics": -1.003829, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 936.269965, "high": 959.865479, "low": 913.712685, "close": 919.941956, "volume": 6699000}, "trend_line": 993.520628, "activity_lines": {"activity_5": 942.889347, "activity_10": 942.710308, "activity_20": 961.47136, "activity_30": 977.745941}, "trend_signal": 0, "fair_value": 824.989504, "relative_strength": -4.493107, "rate_of_change": 0.0774535057032118, "market_dynamics": -1.084793, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 927.398029, "high": 942.876737, "low": 900.216009, "close": 929.002563, "volume": 5833700}, "trend_line": 993.718587, "activity_lines": {"activity_5": 937.043937, "activity_10": 938.904131, "activity_20": 957.395852, "activity_30": 973.583485}, "trend_signal": 0, "fair_value": 824.919682, "relative_strength": -6.242557, "rate_of_change": 0.019925001496795183, "market_dynamics": -1.19508, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 937.02503, "high": 975.06264, "low": 927.398029, "close": 974.114136, "volume": 6601000}, "trend_line": 994.991433, "activity_lines": {"activity_5": 946.984489, "activity_10": 944.358855, "activity_20": 957.696235, "activity_30": 972.318681}, "trend_signal": 0, "fair_value": 825.385678, "relative_strength": -6.744863, "rate_of_change": 0.12808918104699518, "market_dynamics": -1.002707, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 943.003193, "high": 948.504507, "low": 916.634769, "close": 940.252502, "volume": 9792300}, "trend_line": 993.726532, "activity_lines": {"activity_5": 945.254215, "activity_10": 944.041364, "activity_20": 954.654412, "activity_30": 968.787138}, "trend_signal": 0, "fair_value": 825.577002, "relative_strength": -7.060939, "rate_of_change": -0.1271268232115531, "market_dynamics": -0.809739, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 948.504495, "high": 966.526056, "low": 935.035706, "close": 935.035706, "volume": 7535400}, "trend_line": 990.005733, "activity_lines": {"activity_5": 942.431869, "activity_10": 943.234928, "activity_20": 951.202405, "activity_30": 965.000633}, "trend_signal": 0, "fair_value": 825.827061, "relative_strength": -9.659363, "rate_of_change": -0.37442886751866017, "market_dynamics": -0.580622, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 943.761965, "high": 1030.075878, "low": 932.379911, "close": 1026.28186, "volume": 11825100}, "trend_line": 988.698543, "activity_lines": {"activity_5": 971.302698, "activity_10": 958.842082, "activity_20": 956.693576, "activity_30": 967.341028}, "trend_signal": 0, "fair_value": 826.713881, "relative_strength": 0.800061, "rate_of_change": -0.13203862931569424, "market_dynamics": -0.021774, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1025.333417, "high": 1025.333417, "low": 942.813532, "close": 944.331116, "volume": 7419700}, "trend_line": 983.681846, "activity_lines": {"activity_5": 965.767285, "activity_10": 957.131726, "activity_20": 954.549039, "activity_30": 964.478613}, "trend_signal": 0, "fair_value": 827.323101, "relative_strength": -4.40701, "rate_of_change": -0.5074041056819907, "market_dynamics": 0.044968, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 941.201024, "high": 1057.108313, "low": 930.672647, "close": 1035.766968, "volume": 15535700}, "trend_line": 981.775938, "activity_lines": {"activity_5": 989.688587, "activity_10": 971.97158, "activity_20": 961.627101, "activity_30": 967.838944}, "trend_signal": 0, "fair_value": 828.956287, "relative_strength": 4.802318, "rate_of_change": -0.19375248285307423, "market_dynamics": 0.507541, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1025.807675, "high": 1049.045962, "low": 1006.837513, "close": 1032.447021, "volume": 8040700}, "trend_line": 977.714427, "activity_lines": {"activity_5": 1008.39305, "activity_10": 984.982224, "activity_20": 968.315182, "activity_30": 971.108046}, "trend_signal": 0, "fair_value": 830.499058, "relative_strength": 0.810171, "rate_of_change": -0.4136902161478718, "market_dynamics": 0.869547, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1018.219661, "high": 1049.520243, "low": 943.667175, "close": 976.011169, "volume": 12177100}, "trend_line": 973.690816, "activity_lines": {"activity_5": 1002.139262, "activity_10": 986.231957, "activity_20": 969.419872, "activity_30": 970.998158}, "trend_signal": 0, "fair_value": 831.662779, "relative_strength": -2.446137, "rate_of_change": -0.41153233386827787, "market_dynamics": 0.831017, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 984.54772, "high": 1003.517811, "low": 916.160522, "close": 916.160522, "volume": 13798400}, "trend_line": 971.510384, "activity_lines": {"activity_5": 973.20356, "activity_10": 976.203234, "activity_20": 964.925145, "activity_30": 967.286526}, "trend_signal": 0, "fair_value": 832.367948, "relative_strength": -7.349946, "rate_of_change": -0.22393474028618096, "market_dynamics": 0.890803, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 920.333852, "high": 924.602122, "low": 861.242068, "close": 889.41272, "volume": 14571600}, "trend_line": 969.633866, "activity_lines": {"activity_5": 942.693347, "activity_10": 961.380027, "activity_20": 958.16079, "activity_30": 961.989903}, "trend_signal": 0, "fair_value": 832.849807, "relative_strength": -9.612058, "rate_of_change": -0.19315470332636533, "market_dynamics": 0.50232, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 891.689056, "high": 922.610323, "low": 853.843729, "close": 860.483276, "volume": 12678000}, "trend_line": 966.667192, "activity_lines": {"activity_5": 906.201212, "activity_10": 942.016737, "activity_20": 949.107077, "activity_30": 954.947929}, "trend_signal": 0, "fair_value": 832.961867, "relative_strength": -14.06115, "rate_of_change": -0.30595816668804465, "market_dynamics": 0.118913, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 866.553688, "high": 878.504879, "low": 835.442789, "close": 841.987488, "volume": 14823900}, "trend_line": 962.785116, "activity_lines": {"activity_5": 875.229394, "activity_10": 921.356592, "activity_20": 938.933648, "activity_30": 946.904077}, "trend_signal": 0, "fair_value": 832.886233, "relative_strength": -16.264127, "rate_of_change": -0.40159385072002973, "market_dynamics": -0.268532, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 844.169001, "high": 851.757037, "low": 807.367047, "close": 808.315552, "volume": 12742800}, "trend_line": 956.789632, "activity_lines": {"activity_5": 845.7309, "activity_10": 896.360913, "activity_20": 926.141658, "activity_30": 936.938299}, "trend_signal": 0, "fair_value": 832.721495, "relative_strength": -17.639397, "rate_of_change": -0.622722962825698, "market_dynamics": -0.573002, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 806.418575, "high": 862.000903, "low": 799.494503, "close": 858.87085, "volume": 10093200}, "trend_line": 950.025391, "activity_lines": {"activity_5": 844.26388, "activity_10": 882.86111, "activity_20": 918.72163, "activity_30": 930.620958}, "trend_signal": 0, "fair_value": 832.863547, "relative_strength": -15.514514, "rate_of_change": -0.7069726482989283, "market_dynamics": -0.778985, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 868.640417, "high": 877.36667, "low": 860.767841, "close": 864.941284, "volume": 1665200}, "trend_line": 943.778109, "activity_lines": {"activity_5": 848.639649, "activity_10": 873.508858, "activity_20": 912.043812, "activity_30": 925.131661}, "trend_signal": 0, "fair_value": 833.044511, "relative_strength": -13.620752, "rate_of_change": -0.6575910559005302, "market_dynamics": -0.933635, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 872.624218, "high": 873.288183, "low": 826.242234, "close": 828.99292, "volume": 7925700}, "trend_line": 937.402209, "activity_lines": {"activity_5": 842.664059, "activity_10": 859.063992, "activity_20": 902.300878, "activity_30": 917.726165}, "trend_signal": 0, "fair_value": 832.874056, "relative_strength": -15.351358, "rate_of_change": -0.6755719314951818, "market_dynamics": -1.054918, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 819.887332, "high": 825.009221, "low": 784.602958, "close": 804.047241, "volume": 7497600}, "trend_line": 931.248714, "activity_lines": {"activity_5": 830.472599, "activity_10": 843.843075, "activity_20": 890.845818, "activity_30": 909.122619}, "trend_signal": 0, "fair_value": 832.480321, "relative_strength": -15.984368, "rate_of_change": -0.6564412736518334, "market_dynamics": -1.107918, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 807.841334, "high": 830.605421, "low": 801.581156, "close": 818.36969, "volume": 7251800}, "trend_line": 925.28949, "activity_lines": {"activity_5": 825.584639, "activity_10": 835.378964, "activity_20": 881.4496, "activity_30": 901.840101}, "trend_signal": 0, "fair_value": 832.287856, "relative_strength": -17.290847, "rate_of_change": -0.6399175548284247, "market_dynamics": -1.174039, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 829.277554, "high": 836.580958, "low": 801.960544, "close": 821.310059, "volume": 8878900}, "trend_line": 920.183333, "activity_lines": {"activity_5": 821.006527, "activity_10": 830.315674, "activity_20": 872.980241, "activity_30": 895.131751}, "trend_signal": 0, "fair_value": 832.511752, "relative_strength": -15.946252, "rate_of_change": -0.5518442665981274, "market_dynamics": -1.123861, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 830.889965, "high": 837.719209, "low": 794.087972, "close": 810.971375, "volume": 10490400}, "trend_line": 914.307835, "activity_lines": {"activity_5": 815.486239, "activity_10": 825.097177, "activity_20": 863.995922, "activity_30": 888.085818}, "trend_signal": 0, "fair_value": 832.525348, "relative_strength": -15.101324, "rate_of_change": -0.6385138471096383, "market_dynamics": -1.100875, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 814.765363, "high": 820.076965, "low": 799.020212, "close": 803.952393, "volume": 6029400}, "trend_line": 907.930957, "activity_lines": {"activity_5": 811.224284, "activity_10": 820.028708, "activity_20": 854.905181, "activity_30": 880.966112}, "trend_signal": 0, "fair_value": 832.48819, "relative_strength": -16.434637, "rate_of_change": -0.6974541566736022, "market_dynamics": -1.122017, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 803.383313, "high": 825.009197, "low": 787.543268, "close": 789.819702, "volume": 8195800}, "trend_line": 902.073999, "activity_lines": {"activity_5": 803.920801, "activity_10": 813.418493, "activity_20": 845.278763, "activity_30": 873.346031}, "trend_signal": 0, "fair_value": 832.527508, "relative_strength": -16.904315, "rate_of_change": -0.6450884789029258, "market_dynamics": -1.125288, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 792.854927, "high": 819.3182, "low": 783.46471, "close": 811.730164, "volume": 9132200}, "trend_line": 898.287616, "activity_lines": {"activity_5": 804.869308, "activity_10": 811.740503, "activity_20": 838.455403, "activity_30": 867.517397}, "trend_signal": 0, "fair_value": 832.49988, "relative_strength": -10.760035, "rate_of_change": -0.41974195068225234, "market_dynamics": -1.05252, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 816.567552, "high": 847.963046, "low": 812.868376, "close": 846.824829, "volume": 10471500}, "trend_line": 896.737569, "activity_lines": {"activity_5": 817.958671, "activity_10": 816.381278, "activity_20": 835.561561, "activity_30": 864.197217}, "trend_signal": 0, "fair_value": 832.962227, "relative_strength": -6.099955, "rate_of_change": -0.17255575746465035, "market_dynamics": -0.701129, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 851.757022, "high": 870.727185, "low": 830.700281, "close": 866.933167, "volume": 7864400}, "trend_line": 894.294204, "activity_lines": {"activity_5": 836.049829, "activity_10": 824.897133, "activity_20": 835.437357, "activity_30": 862.274352}, "trend_signal": 0, "fair_value": 833.351836, "relative_strength": -4.025707, "rate_of_change": -0.2724726926211755, "market_dynamics": -0.214872, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 864.087591, "high": 914.263499, "low": 861.43179, "close": 900.225586, "volume": 9239400}, "trend_line": 892.023059, "activity_lines": {"activity_5": 861.507674, "activity_10": 839.429939, "activity_20": 838.85242, "activity_30": 862.657022}, "trend_signal": 0, "fair_value": 833.989424, "relative_strength": -1.82278, "rate_of_change": -0.2539594900471978, "market_dynamics": 0.363819, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 896.336754, "high": 897.569798, "low": 850.998286, "close": 857.301392, "volume": 8516500}, "trend_line": 888.934593, "activity_lines": {"activity_5": 866.239242, "activity_10": 844.863206, "activity_20": 838.8249, "activity_30": 860.416914}, "trend_signal": 0, "fair_value": 834.475006, "relative_strength": -4.798977, "rate_of_change": -0.3462316325614223, "market_dynamics": 0.712985, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 847.677494, "high": 862.064605, "low": 770.006054, "close": 803.057678, "volume": 13401400}, "trend_line": 883.89643, "activity_lines": {"activity_5": 848.390792, "activity_10": 839.465723, "activity_20": 834.465339, "activity_30": 854.876468}, "trend_signal": 0, "fair_value": 834.630452, "relative_strength": -1.674165, "rate_of_change": -0.5667641961144763, "market_dynamics": 0.735398, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 744.731267, "high": 806.751727, "low": 726.650098, "close": 787.115173, "volume": 13221300}, "trend_line": 879.46887, "activity_lines": {"activity_5": 825.806339, "activity_10": 831.448003, "activity_20": 829.411032, "activity_30": 848.632516}, "trend_signal": 0, "fair_value": 834.525493, "relative_strength": -2.619752, "rate_of_change": -0.5009138910086979, "market_dynamics": 0.649535, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 795.183716, "high": 804.321548, "low": 768.061846, "close": 778.949463, "volume": 7929400}, "trend_line": 874.4671, "activity_lines": {"activity_5": 804.480627, "activity_10": 822.567333, "activity_20": 824.193541, "activity_30": 842.147393}, "trend_signal": 0, "fair_value": 834.415066, "relative_strength": -6.270235, "rate_of_change": -0.5687262131290762, "market_dynamics": 0.336988, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 776.713653, "high": 817.542114, "low": 771.17263, "close": 816.570007, "volume": 8263000}, "trend_line": 869.215629, "activity_lines": {"activity_5": 801.560677, "activity_10": 821.108979, "activity_20": 823.084973, "activity_30": 838.412097}, "trend_signal": 0, "fair_value": 834.64541, "relative_strength": -4.196286, "rate_of_change": -0.6005338565624624, "market_dynamics": 0.200864, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 824.346882, "high": 835.331681, "low": 717.123467, "close": 724.608704, "volume": 26549600}, "trend_line": 862.027503, "activity_lines": {"activity_5": 773.563997, "activity_10": 802.700977, "activity_20": 813.427297, "activity_30": 829.082618}, "trend_signal": 0, "fair_value": 834.133909, "relative_strength": -17.244979, "rate_of_change": -0.8269669527536775, "market_dynamics": 0.080016, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 724.317042, "high": 740.162403, "low": 714.012712, "close": 732.774353, "volume": 9058900}, "trend_line": 855.285457, "activity_lines": {"activity_5": 757.13538, "activity_10": 786.963292, "activity_20": 805.106249, "activity_30": 820.743705}, "trend_signal": 0, "fair_value": 833.575139, "relative_strength": -17.459662, "rate_of_change": -0.7821149530074881, "market_dynamics": -0.146412, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 738.801423, "high": 746.189414, "low": 707.305133, "close": 713.040588, "volume": 11879100}, "trend_line": 844.844082, "activity_lines": {"activity_5": 738.814396, "activity_10": 769.073211, "activity_20": 795.265514, "activity_30": 811.566617}, "trend_signal": 0, "fair_value": 833.077378, "relative_strength": -19.835908, "rate_of_change": -1.2208058624806002, "market_dynamics": -0.257487, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 713.137805, "high": 717.026234, "low": 699.917186, "close": 701.375305, "volume": 10382200}, "trend_line": 836.745555, "activity_lines": {"activity_5": 721.54329, "activity_10": 751.49461, "activity_20": 785.00823, "activity_30": 802.310566}, "trend_signal": 0, "fair_value": 832.370067, "relative_strength": -19.448293, "rate_of_change": -0.9585824381734843, "market_dynamics": -0.52843, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 705.166577, "high": 706.138685, "low": 682.516387, "close": 688.835083, "volume": 12632900}, "trend_line": 825.181158, "activity_lines": {"activity_5": 705.263721, "activity_10": 734.646111, "activity_20": 774.335525, "activity_30": 792.767955}, "trend_signal": 0, "fair_value": 831.769877, "relative_strength": -21.960323, "rate_of_change": -1.3820685309765388, "market_dynamics": -0.746483, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 684.363459, "high": 691.459816, "low": 673.087053, "close": 674.934021, "volume": 13994200}, "trend_line": 813.264058, "activity_lines": {"activity_5": 692.866125, "activity_10": 719.113611, "activity_20": 763.006327, "activity_30": 783.074592}, "trend_signal": 0, "fair_value": 831.19777, "relative_strength": -22.484778, "rate_of_change": -1.4441798488084243, "market_dynamics": -0.838217, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 675.128388, "high": 682.516469, "low": 658.310997, "close": 674.642395, "volume": 12838200}, "trend_line": 803.218433, "activity_lines": {"activity_5": 683.682967, "activity_10": 706.843858, "activity_20": 752.26418, "activity_30": 774.131259}, "trend_signal": 0, "fair_value": 830.629653, "relative_strength": -22.159434, "rate_of_change": -1.2352230374848279, "market_dynamics": -0.954611, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 676.392156, "high": 692.237489, "low": 675.225615, "close": 685.432739, "volume": 12955400}, "trend_line": 795.527507, "activity_lines": {"activity_5": 681.972054, "activity_10": 698.870808, "activity_20": 743.234101, "activity_30": 766.532182}, "trend_signal": 0, "fair_value": 830.013513, "relative_strength": -21.574826, "rate_of_change": -0.9575136331563733, "market_dynamics": -0.977808, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 678.141929, "high": 686.307659, "low": 659.866315, "close": 685.432739, "volume": 14322700}, "trend_line": 788.728174, "activity_lines": {"activity_5": 682.101664, "activity_10": 692.746531, "activity_20": 734.851056, "activity_30": 759.429293}, "trend_signal": 0, "fair_value": 829.321199, "relative_strength": -24.470048, "rate_of_change": -0.8546948961753559, "market_dynamics": -0.988969, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 686.79367, "high": 726.55293, "low": 683.974535, "close": 724.219849, "volume": 14288700}, "trend_line": 784.18606, "activity_lines": {"activity_5": 696.223149, "activity_10": 695.374759, "activity_20": 730.759825, "activity_30": 755.267466}, "trend_signal": 0, "fair_value": 828.731031, "relative_strength": -19.127372, "rate_of_change": -0.5758782492788156, "market_dynamics": -0.825691, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 722.275677, "high": 737.926498, "low": 711.874084, "close": 711.874084, "volume": 11124900}, "trend_line": 779.848946, "activity_lines": {"activity_5": 703.870394, "activity_10": 697.437397, "activity_20": 725.872486, "activity_30": 750.602177}, "trend_signal": 0, "fair_value": 827.926953, "relative_strength": -19.610659, "rate_of_change": -0.5530720604750411, "market_dynamics": -0.623227, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 713.429494, "high": 752.313764, "low": 710.90198, "close": 748.522522, "volume": 10608400}, "trend_line": 777.855845, "activity_lines": {"activity_5": 721.271114, "activity_10": 706.394925, "activity_20": 724.846644, "activity_30": 748.581118}, "trend_signal": 0, "fair_value": 827.674219, "relative_strength": -15.563047, "rate_of_change": -0.2555752636741925, "market_dynamics": -0.283993, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 766.895349, "high": 804.904775, "low": 750.952769, "close": 800.433105, "volume": 13261800}, "trend_line": 775.90792, "activity_lines": {"activity_5": 751.05002, "activity_10": 724.504411, "activity_20": 729.065655, "activity_30": 750.037715}, "trend_signal": 0, "fair_value": 827.707367, "relative_strength": -12.796526, "rate_of_change": -0.2504223645706557, "market_dynamics": 0.223645, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 800.044194, "high": 822.402643, "low": 776.130406, "close": 802.474487, "volume": 14194300}, "trend_line": 773.825694, "activity_lines": {"activity_5": 773.842696, "activity_10": 741.396102, "activity_20": 733.699997, "activity_30": 751.751687}, "trend_signal": 0, "fair_value": 828.011423, "relative_strength": -10.693989, "rate_of_change": -0.26835993631821564, "market_dynamics": 0.571103, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 793.822657, "high": 854.482241, "low": 786.6291, "close": 847.67749, "volume": 12776100}, "trend_line": 774.448513, "activity_lines": {"activity_5": 803.900256, "activity_10": 764.668355, "activity_20": 742.946333, "activity_30": 756.516319}, "trend_signal": 0, "fair_value": 828.48805, "relative_strength": -7.54357, "rate_of_change": 0.08048569656308796, "market_dynamics": 0.980544, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 858.662232, "high": 897.546553, "low": 848.843975, "close": 895.699585, "volume": 13378100}, "trend_line": 777.503591, "activity_lines": {"activity_5": 841.734672, "activity_10": 793.783853, "activity_20": 757.016431, "activity_30": 764.338969}, "trend_signal": 0, "fair_value": 829.208056, "relative_strength": -5.478133, "rate_of_change": 0.3944843264228697, "market_dynamics": 1.250739, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 894.533032, "high": 908.82298, "low": 865.953107, "close": 903.087524, "volume": 11907300}, "trend_line": 780.327519, "activity_lines": {"activity_5": 869.776701, "activity_10": 820.228694, "activity_20": 771.607293, "activity_30": 772.441158}, "trend_signal": 0, "fair_value": 830.051594, "relative_strength": -2.685412, "rate_of_change": 0.3632044961191727, "market_dynamics": 1.264775, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 911.64209, "high": 914.752845, "low": 856.912414, "close": 861.772949, "volume": 10812000}, "trend_line": 781.676282, "activity_lines": {"activity_5": 873.742871, "activity_10": 835.008246, "activity_20": 781.787102, "activity_30": 777.695702}, "trend_signal": 0, "fair_value": 830.741628, "relative_strength": -6.960331, "rate_of_change": 0.17284575606514815, "market_dynamics": 1.191649, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 861.481389, "high": 878.396035, "low": 845.830407, "close": 850.885376, "volume": 8802500}, "trend_line": 783.006748, "activity_lines": {"activity_5": 869.990527, "activity_10": 844.602054, "activity_20": 790.574485, "activity_30": 782.160805}, "trend_signal": 0, "fair_value": 831.309133, "relative_strength": -8.252891, "rate_of_change": 0.17020677621122976, "market_dynamics": 1.011489, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 855.259869, "high": 884.617548, "low": 848.552366, "close": 862.161926, "volume": 9107400}, "trend_line": 784.947066, "activity_lines": {"activity_5": 866.769641, "activity_10": 853.237914, "activity_20": 800.093274, "activity_30": 787.26759}, "trend_signal": 1, "fair_value": 832.312218, "relative_strength": -10.197884, "rate_of_change": 0.2478034838085372, "market_dynamics": 0.811745, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 860.703685, "high": 866.730702, "low": 827.749272, "close": 830.957214, "volume": 7372800}, "trend_line": 786.318317, "activity_lines": {"activity_5": 852.181555, "activity_10": 853.692152, "activity_20": 806.423081, "activity_30": 790.235987}, "trend_signal": 1, "fair_value": 833.168009, "relative_strength": -13.502388, "rate_of_change": 0.17469343595202755, "market_dynamics": 0.617893, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 827.749217, "high": 852.732403, "low": 823.180301, "close": 850.885376, "volume": 5992700}, "trend_line": 787.62349, "activity_lines": {"activity_5": 848.552348, "activity_10": 855.604544, "activity_20": 814.144386, "activity_30": 794.401604}, "trend_signal": 1, "fair_value": 834.321472, "relative_strength": -11.577573, "rate_of_change": 0.16598532321865878, "market_dynamics": 0.521604, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 849.705394, "high": 914.40932, "low": 824.335184, "close": 867.897217, "volume": 19178600}, "trend_line": 788.325903, "activity_lines": {"activity_5": 854.073897, "activity_10": 858.748856, "activity_20": 822.923434, "activity_30": 799.580554}, "trend_signal": 1, "fair_value": 835.835948, "relative_strength": -10.189076, "rate_of_change": 0.08918131682437408, "market_dynamics": 0.65769, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 894.349125, "high": 894.349125, "low": 845.477018, "close": 847.640381, "volume": 11435900}, "trend_line": 787.68281, "activity_lines": {"activity_5": 852.434884, "activity_10": 856.983486, "activity_20": 829.035846, "activity_30": 803.407294}, "trend_signal": 1, "fair_value": 837.413937, "relative_strength": -16.058357, "rate_of_change": -0.08157704796362902, "market_dynamics": 0.601202, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 836.036955, "high": 876.157284, "low": 835.938585, "close": 853.540405, "volume": 5945500}, "trend_line": 786.126638, "activity_lines": {"activity_5": 852.978878, "activity_10": 855.46965, "activity_20": 835.013666, "activity_30": 807.656172}, "trend_signal": 1, "fair_value": 838.894978, "relative_strength": -13.912664, "rate_of_change": -0.1975632805799152, "market_dynamics": 0.536146, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 861.505452, "high": 865.242198, "low": 844.198706, "close": 849.607056, "volume": 8753300}, "trend_line": 785.87016, "activity_lines": {"activity_5": 852.786524, "activity_10": 853.134061, "activity_20": 839.832569, "activity_30": 811.751682}, "trend_signal": 1, "fair_value": 840.356664, "relative_strength": -16.704762, "rate_of_change": -0.03262553227459796, "market_dynamics": 0.435701, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 859.833844, "high": 861.013806, "low": 824.728544, "close": 844.198669, "volume": 10863900}, "trend_line": 787.241526, "activity_lines": {"activity_5": 849.548051, "activity_10": 850.653175, "activity_20": 843.304612, "activity_30": 815.514812}, "trend_signal": 1, "fair_value": 841.689928, "relative_strength": -21.336376, "rate_of_change": 0.17450287207749002, "market_dynamics": 0.118296, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 863.373834, "high": 913.03261, "low": 863.078843, "close": 909.590881, "volume": 14641100}, "trend_line": 791.32405, "activity_lines": {"activity_5": 868.552763, "activity_10": 861.132488, "activity_20": 852.197073, "activity_30": 823.408319}, "trend_signal": 1, "fair_value": 843.290023, "relative_strength": -10.971112, "rate_of_change": 0.5185859568083855, "market_dynamics": 0.14641, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 915.589265, "high": 964.658044, "low": 904.084217, "close": 947.64624, "volume": 11583800}, "trend_line": 796.947276, "activity_lines": {"activity_5": 897.463017, "activity_10": 877.661541, "activity_20": 863.646435, "activity_30": 833.493621}, "trend_signal": 1, "fair_value": 845.210238, "relative_strength": -6.862609, "rate_of_change": 0.7106097685265513, "market_dynamics": 0.253914, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 946.957897, "high": 982.751514, "low": 939.976153, "close": 970.951416, "volume": 11317200}, "trend_line": 802.093323, "activity_lines": {"activity_5": 927.474605, "activity_10": 896.66861, "activity_20": 876.066702, "activity_30": 844.719695}, "trend_signal": 1, "fair_value": 846.904832, "relative_strength": -0.762015, "rate_of_change": 0.6457198807214528, "market_dynamics": 0.424348, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 971.344737, "high": 1027.591858, "low": 969.574734, "close": 1004.975037, "volume": 8934600}, "trend_line": 811.438867, "activity_lines": {"activity_5": 961.0, "activity_10": 919.883801, "activity_20": 890.552401, "activity_30": 857.808838}, "trend_signal": 1, "fair_value": 849.432781, "relative_strength": -0.299577, "rate_of_change": 1.165144221004805, "market_dynamics": 0.634926, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1008.908404, "high": 1011.858428, "low": 952.661235, "close": 956.594604, "volume": 8633400}, "trend_line": 818.899542, "activity_lines": {"activity_5": 968.040718, "activity_10": 931.13859, "activity_20": 899.034721, "activity_30": 867.173724}, "trend_signal": 1, "fair_value": 851.779511, "relative_strength": -5.267969, "rate_of_change": 0.9194377177892856, "market_dynamics": 0.663726, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 953.84125, "high": 980.588184, "low": 946.95786, "close": 966.624695, "volume": 6548300}, "trend_line": 827.352346, "activity_lines": {"activity_5": 970.931738, "activity_10": 942.295045, "activity_20": 907.481468, "activity_30": 876.704379}, "trend_signal": 1, "fair_value": 854.184676, "relative_strength": -4.711347, "rate_of_change": 1.032215011301107, "market_dynamics": 0.694699, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 968.984762, "high": 988.258192, "low": 954.627909, "close": 973.311401, "volume": 5559500}, "trend_line": 836.416882, "activity_lines": {"activity_5": 972.249406, "activity_10": 952.87222, "activity_20": 915.773657, "activity_30": 886.121092}, "trend_signal": 1, "fair_value": 856.638565, "relative_strength": -1.359325, "rate_of_change": 1.0956076989234735, "market_dynamics": 0.711457, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 978.03145, "high": 986.291565, "low": 964.756339, "close": 979.703125, "volume": 5133400}, "trend_line": 846.112484, "activity_lines": {"activity_5": 973.986637, "activity_10": 962.326599, "activity_20": 923.861071, "activity_30": 895.365366}, "trend_signal": 1, "fair_value": 858.963498, "relative_strength": -2.954803, "rate_of_change": 1.159182963502165, "market_dynamics": 0.77468, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 981.374853, "high": 991.208268, "low": 978.129838, "close": 978.424805, "volume": 2482500}, "trend_line": 856.228843, "activity_lines": {"activity_5": 974.714315, "activity_10": 969.254689, "activity_20": 931.198047, "activity_30": 903.901645}, "trend_signal": 1, "fair_value": 861.215781, "relative_strength": -2.077856, "rate_of_change": 1.1956281453471602, "market_dynamics": 0.825974, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 983.833187, "high": 997.108326, "low": 965.149687, "close": 985.308228, "volume": 9669300}, "trend_line": 866.584371, "activity_lines": {"activity_5": 979.506482, "activity_10": 975.092169, "activity_20": 938.796658, "activity_30": 912.229347}, "trend_signal": 1, "fair_value": 863.62938, "relative_strength": -4.224883, "rate_of_change": 1.20943461373212, "market_dynamics": 0.968279, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 993.666593, "high": 1008.416748, "low": 988.258195, "close": 999.074951, "volume": 5424200}, "trend_line": 877.039111, "activity_lines": {"activity_5": 986.973316, "activity_10": 980.867061, "activity_20": 947.314858, "activity_30": 920.777126}, "trend_signal": 1, "fair_value": 866.131228, "relative_strength": -6.263785, "rate_of_change": 1.2064307123304923, "market_dynamics": 1.0705, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1005.958362, "high": 1024.150187, "low": 996.124955, "close": 999.074951, "volume": 6234200}, "trend_line": 887.493852, "activity_lines": {"activity_5": 992.276799, "activity_10": 985.01497, "activity_20": 955.179239, "activity_30": 928.650406}, "trend_signal": 1, "fair_value": 868.498305, "relative_strength": -5.930725, "rate_of_change": 1.1920495755405256, "market_dynamics": 1.07746, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 996.124931, "high": 997.599943, "low": 954.234637, "close": 971.246399, "volume": 7753100}, "trend_line": 895.72807, "activity_lines": {"activity_5": 986.586528, "activity_10": 983.168075, "activity_20": 959.687617, "activity_30": 934.053797}, "trend_signal": 1, "fair_value": 870.739731, "relative_strength": -7.422985, "rate_of_change": 0.9278056384778265, "market_dynamics": 0.947849, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 933.19109, "high": 967.018089, "low": 905.755845, "close": 962.789673, "volume": 11979100}, "trend_line": 904.091923, "activity_lines": {"activity_5": 978.64113, "activity_10": 979.77823, "activity_20": 962.871143, "activity_30": 938.380352}, "trend_signal": 1, "fair_value": 872.903508, "relative_strength": -9.523922, "rate_of_change": 0.9337491232132481, "market_dynamics": 0.701012, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 972.819767, "high": 1046.2754, "low": 967.706379, "close": 1029.558594, "volume": 9175600}, "trend_line": 913.459792, "activity_lines": {"activity_5": 993.994381, "activity_10": 989.295196, "activity_20": 971.78584, "activity_30": 946.474976}, "trend_signal": 1, "fair_value": 875.477713, "relative_strength": -7.594761, "rate_of_change": 1.0361633326968724, "market_dynamics": 0.547449, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1056.10883, "high": 1125.925985, "low": 1040.866955, "close": 1060.042114, "volume": 12694300}, "trend_line": 922.113426, "activity_lines": {"activity_5": 1016.558781, "activity_10": 1003.028002, "activity_20": 982.752905, "activity_30": 955.9319}, "trend_signal": 1, "fair_value": 878.259044, "relative_strength": -4.503259, "rate_of_change": 0.9473470070371758, "market_dynamics": 0.518387, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1062.008888, "high": 1073.808883, "low": 1006.450012, "close": 1070.367188, "volume": 7615200}, "trend_line": 931.043182, "activity_lines": {"activity_5": 1038.500395, "activity_10": 1016.939595, "activity_20": 993.788334, "activity_30": 965.496658}, "trend_signal": 1, "fair_value": 881.276488, "relative_strength": -6.55378, "rate_of_change": 0.9684010392014396, "market_dynamics": 0.562692, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1027.591898, "high": 1042.833692, "low": 942.041151, "close": 957.872925, "volume": 11789500}, "trend_line": 934.716364, "activity_lines": {"activity_5": 1018.191105, "activity_10": 1008.633036, "activity_20": 993.04942, "activity_30": 967.22761}, "trend_signal": 1, "fair_value": 883.350152, "relative_strength": -11.015176, "rate_of_change": 0.39452326927624687, "market_dynamics": 0.374734, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 913.720951, "high": 963.77299, "low": 898.872458, "close": 953.546265, "volume": 9282000}, "trend_line": 936.644586, "activity_lines": {"activity_5": 997.331161, "activity_10": 999.936723, "activity_20": 991.401622, "activity_30": 968.442442}, "trend_signal": 1, "fair_value": 885.560149, "relative_strength": -7.932836, "rate_of_change": 0.20628953062813876, "market_dynamics": 0.043414, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 959.24963, "high": 999.074988, "low": 950.989537, "close": 983.243225, "volume": 7210000}, "trend_line": 939.316443, "activity_lines": {"activity_5": 986.98643, "activity_10": 997.092195, "activity_20": 992.087157, "activity_30": 971.448806}, "trend_signal": 1, "fair_value": 887.983949, "relative_strength": -3.744054, "rate_of_change": 0.28525836159587276, "market_dynamics": -0.372815, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 947.941207, "high": 1006.941695, "low": 923.35767, "close": 1003.5, "volume": 9043700}, "trend_line": 944.040678, "activity_lines": {"activity_5": 986.481649, "activity_10": 997.968263, "activity_20": 994.039791, "activity_30": 975.58968}, "trend_signal": 1, "fair_value": 890.473146, "relative_strength": -1.336325, "rate_of_change": 0.5029439264271357, "market_dynamics": -0.617014, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 988.5, "high": 1043.0, "low": 982.599976, "close": 1024.0, "volume": 8721500}, "trend_line": 949.811165, "activity_lines": {"activity_5": 996.579675, "activity_10": 1002.491148, "activity_20": 997.497621, "activity_30": 980.748346}, "trend_signal": 1, "fair_value": 893.076173, "relative_strength": 1.613363, "rate_of_change": 0.6112540629313861, "market_dynamics": -0.561714, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1024.5, "high": 1025.0, "low": 991.599976, "close": 991.900024, "volume": 7051300}, "trend_line": 954.135769, "activity_lines": {"activity_5": 999.068856, "activity_10": 1000.724491, "activity_20": 997.53472, "activity_30": 983.463757}, "trend_signal": 1, "fair_value": 895.403118, "relative_strength": -7.580475, "rate_of_change": 0.4553119777234902, "market_dynamics": -0.574636, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 992.900024, "high": 1000.5, "low": 968.099976, "close": 973.799988, "volume": 5563700}, "trend_line": 958.897194, "activity_lines": {"activity_5": 993.256217, "activity_10": 995.291397, "activity_20": 995.748251, "activity_30": 984.732416}, "trend_signal": 1, "fair_value": 897.514423, "relative_strength": -11.151341, "rate_of_change": 0.49903013331009827, "market_dynamics": -0.671798, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 973.799988, "high": 974.799988, "low": 931.200012, "close": 940.299988, "volume": 7627700}, "trend_line": 961.877682, "activity_lines": {"activity_5": 974.926664, "activity_10": 983.567208, "activity_20": 990.919759, "activity_30": 983.532596}, "trend_signal": 1, "fair_value": 899.346528, "relative_strength": -15.371201, "rate_of_change": 0.3108245616578618, "market_dynamics": -0.886497, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 933.200012, "high": 956.0, "low": 877.799988, "close": 896.400024, "volume": 12311900}, "trend_line": 962.827775, "activity_lines": {"activity_5": 944.826672, "activity_10": 965.48409, "activity_20": 981.987911, "activity_30": 979.308231}, "trend_signal": 0, "fair_value": 900.908944, "relative_strength": -18.659288, "rate_of_change": 0.09877482530049224, "market_dynamics": -1.064494, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 888.400024, "high": 927.900024, "low": 876.099976, "close": 898.799988, "volume": 7127500}, "trend_line": 964.533095, "activity_lines": {"activity_5": 922.666667, "activity_10": 950.81264, "activity_20": 973.619034, "activity_30": 975.177406}, "trend_signal": 0, "fair_value": 902.39299, "relative_strength": -22.182955, "rate_of_change": 0.17711578791960264, "market_dynamics": -1.211979, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 900.0, "high": 939.900024, "low": 897.700012, "close": 910.299988, "volume": 7909000}, "trend_line": 966.425081, "activity_lines": {"activity_5": 912.686662, "activity_10": 941.351503, "activity_20": 966.700212, "activity_30": 971.678496}, "trend_signal": 0, "fair_value": 903.892159, "relative_strength": -19.170355, "rate_of_change": 0.19615563320820778, "market_dynamics": -1.229169, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 907.0, "high": 910.599976, "low": 880.0, "close": 881.299988, "volume": 7210400}, "trend_line": 967.481512, "activity_lines": {"activity_5": 898.479993, "activity_10": 927.482601, "activity_20": 957.349976, "activity_30": 966.186554}, "trend_signal": 0, "fair_value": 904.672209, "relative_strength": -23.732922, "rate_of_change": 0.10931328467870911, "market_dynamics": -1.25033, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 890.700012, "high": 896.799988, "low": 868.400024, "close": 875.599976, "volume": 7448100}, "trend_line": 968.528223, "activity_lines": {"activity_5": 888.539986, "activity_10": 913.890901, "activity_20": 947.919381, "activity_30": 960.258713}, "trend_signal": 0, "fair_value": 905.204775, "relative_strength": -27.26342, "rate_of_change": 0.10818925085568695, "market_dynamics": -1.340878, "expectation": {"probability": 48.7849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4670a51-0f85-4efb-8fbb-c5f5517ed000/", "share_image": "https://sharemaestro.com/terminal/b4670a51-0f85-4efb-8fbb-c5f5517ed000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}