{"ticker": {"uuid": "b4670a51-0f85-4efb-8fbb-c5f5517ed000", "symbol": "9504", "name": "The Chugoku Electric Power Co., Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9504 fell 2.00%, moving from 940.30 to 921.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.61 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 50.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "921.50"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.61"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 922.5, "high": 949.0, "low": 919.0, "close": 921.5, "volume": 7691700}, "trend_line": 954.998796, "activity_lines": {"activity_5": 904.986674, "activity_10": 894.418186, "activity_20": 911.712501, "activity_30": 932.775186}, "trend_signal": 0, "fair_value": 906.1267, "relative_strength": -23.61016, "rate_of_change": -0.15725576140198674, "market_dynamics": -0.805549, "expectation": {"probability": 50.2803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 811.807047, "high": 877.34758, "low": 804.951341, "close": 876.707703, "volume": 6990300}, "trend_line": 694.440375, "activity_lines": {"activity_5": 868.243184, "activity_10": 857.164359, "activity_20": 788.326108, "activity_30": 744.093474}, "trend_signal": 1, "fair_value": 866.008241, "relative_strength": 12.691263, "rate_of_change": 1.3929172267342183, "market_dynamics": 1.1565, "expectation": {"probability": 63.6697, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 882.100873, "high": 932.833039, "low": 882.100873, "close": 914.002808, "volume": 13055300}, "trend_line": 704.340017, "activity_lines": {"activity_5": 881.436638, "activity_10": 872.220334, "activity_20": 805.654293, "activity_30": 758.258792}, "trend_signal": 1, "fair_value": 864.879164, "relative_strength": 15.918625, "rate_of_change": 1.4255568017628542, "market_dynamics": 1.073728, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 937.403594, "high": 955.685477, "low": 866.744072, "close": 883.106323, "volume": 18294000}, "trend_line": 712.874607, "activity_lines": {"activity_5": 882.612756, "activity_10": 877.339255, "activity_20": 818.708424, "activity_30": 769.792102}, "trend_signal": 1, "fair_value": 863.524905, "relative_strength": 13.913247, "rate_of_change": 1.2117144836312745, "market_dynamics": 0.982888, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 874.970941, "high": 886.671372, "low": 859.24851, "close": 872.594299, "volume": 6038700}, "trend_line": 721.668193, "activity_lines": {"activity_5": 880.833325, "activity_10": 878.301551, "activity_20": 829.455126, "activity_30": 780.096599}, "trend_signal": 1, "fair_value": 861.810284, "relative_strength": 11.603142, "rate_of_change": 1.233538958135453, "market_dynamics": 0.800066, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 871.588746, "high": 878.170235, "low": 814.000909, "close": 817.291626, "volume": 10244200}, "trend_line": 728.618355, "activity_lines": {"activity_5": 862.057841, "activity_10": 867.752914, "activity_20": 833.66127, "activity_30": 786.265852}, "trend_signal": 1, "fair_value": 859.969028, "relative_strength": 8.023919, "rate_of_change": 0.9630689099803484, "market_dynamics": 0.532013, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 829.083428, "high": 860.162636, "low": 825.609881, "close": 856.323425, "volume": 6681700}, "trend_line": 736.168776, "activity_lines": {"activity_5": 856.585465, "activity_10": 865.254948, "activity_20": 840.622316, "activity_30": 794.504889}, "trend_signal": 1, "fair_value": 858.437658, "relative_strength": 12.549102, "rate_of_change": 1.0362655494727453, "market_dynamics": 0.146306, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 859.614192, "high": 889.047935, "low": 857.694561, "close": 877.530396, "volume": 6209200}, "trend_line": 744.700321, "activity_lines": {"activity_5": 859.541032, "activity_10": 866.343552, "activity_20": 848.467857, "activity_30": 803.624994}, "trend_signal": 1, "fair_value": 857.063933, "relative_strength": 11.545782, "rate_of_change": 1.1589115537277352, "market_dynamics": -0.235081, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 881.18675, "high": 881.917972, "low": 861.076696, "close": 868.115173, "volume": 7283600}, "trend_line": 752.796147, "activity_lines": {"activity_5": 861.789685, "activity_10": 865.914749, "activity_20": 854.23274, "activity_30": 811.587242}, "trend_signal": 1, "fair_value": 855.505066, "relative_strength": 10.735259, "rate_of_change": 1.0871253538777497, "market_dynamics": -0.431377, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 873.416992, "high": 948.372717, "low": 873.416992, "close": 943.802246, "volume": 12155500}, "trend_line": 763.323464, "activity_lines": {"activity_5": 890.266772, "activity_10": 879.669378, "activity_20": 866.140778, "activity_30": 823.910216}, "trend_signal": 1, "fair_value": 854.284883, "relative_strength": 16.82634, "rate_of_change": 1.3984286505653336, "market_dynamics": -0.350829, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 947.001614, "high": 961.626967, "low": 900.382774, "close": 906.781433, "volume": 9974700}, "trend_line": 772.677696, "activity_lines": {"activity_5": 901.656392, "activity_10": 885.790488, "activity_20": 873.145354, "activity_30": 833.165569}, "trend_signal": 1, "fair_value": 852.827386, "relative_strength": 15.947699, "rate_of_change": 1.225461084476767, "market_dynamics": -0.311459, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.124972, "high": 905.501606, "low": 841.554783, "close": 845.506165, "volume": 13853700}, "trend_line": 780.873043, "activity_lines": {"activity_5": 886.654936, "activity_10": 879.223329, "activity_20": 873.104104, "activity_30": 837.86418}, "trend_signal": 1, "fair_value": 851.046346, "relative_strength": 9.902554, "rate_of_change": 1.0606423664647988, "market_dynamics": -0.293706, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.290053, "high": 865.722553, "low": 768.591886, "close": 819.776184, "volume": 13674500}, "trend_line": 787.052873, "activity_lines": {"activity_5": 863.79797, "activity_10": 868.545291, "activity_20": 869.763724, "activity_30": 840.37406}, "trend_signal": 1, "fair_value": 848.89589, "relative_strength": 9.25034, "rate_of_change": 0.791400094470917, "market_dynamics": -0.307136, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 838.981805, "high": 863.333481, "low": 823.084351, "close": 851.203552, "volume": 6391200}, "trend_line": 795.133433, "activity_lines": {"activity_5": 855.267074, "activity_10": 865.294532, "activity_20": 868.733825, "activity_30": 844.512814}, "trend_signal": 1, "fair_value": 846.99663, "relative_strength": 8.443953, "rate_of_change": 1.026685789126138, "market_dynamics": -0.546494, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 841.187187, "high": 859.841481, "low": 829.424968, "close": 846.608887, "volume": 7119900}, "trend_line": 803.182717, "activity_lines": {"activity_5": 846.332064, "activity_10": 861.78843, "activity_20": 866.83019, "activity_30": 847.833811}, "trend_signal": 1, "fair_value": 845.090023, "relative_strength": 11.158198, "rate_of_change": 1.0123186456429707, "market_dynamics": -0.687498, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 850.927871, "high": 881.803919, "low": 831.630388, "close": 873.074097, "volume": 9585700}, "trend_line": 811.779008, "activity_lines": {"activity_5": 852.698348, "activity_10": 863.566646, "activity_20": 867.189483, "activity_30": 852.342932}, "trend_signal": 1, "fair_value": 843.419382, "relative_strength": 15.146961, "rate_of_change": 1.0702783834926506, "market_dynamics": -0.74014, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 869.306392, "high": 1009.902518, "low": 844.035986, "close": 1009.443054, "volume": 23354300}, "trend_line": 824.829521, "activity_lines": {"activity_5": 906.768107, "activity_10": 889.124991, "activity_20": 880.520517, "activity_30": 865.095451}, "trend_signal": 1, "fair_value": 842.252628, "relative_strength": 28.312024, "rate_of_change": 1.6076435669546192, "market_dynamics": -0.383612, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1020.010814, "high": 1042.524567, "low": 900.550004, "close": 925.361084, "volume": 18015100}, "trend_line": 834.711666, "activity_lines": {"activity_5": 921.881417, "activity_10": 896.611712, "activity_20": 885.044087, "activity_30": 871.581358}, "trend_signal": 1, "fair_value": 840.491623, "relative_strength": 14.937014, "rate_of_change": 1.1980833309674954, "market_dynamics": -0.057354, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 925.820568, "high": 934.55039, "low": 879.506507, "close": 913.047424, "volume": 11628000}, "trend_line": 843.665367, "activity_lines": {"activity_5": 925.85118, "activity_10": 900.989937, "activity_20": 888.218091, "activity_30": 876.635278}, "trend_signal": 1, "fair_value": 838.607473, "relative_strength": 9.635683, "rate_of_change": 1.0726699248025018, "market_dynamics": 0.146095, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 918.652905, "high": 928.117881, "low": 891.452548, "close": 911.944763, "volume": 8812400}, "trend_line": 852.247144, "activity_lines": {"activity_5": 925.330465, "activity_10": 904.350728, "activity_20": 891.183677, "activity_30": 881.040401}, "trend_signal": 1, "fair_value": 836.981524, "relative_strength": 9.190919, "rate_of_change": 1.0172015274866797, "market_dynamics": 0.289685, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 911.852872, "high": 917.917765, "low": 882.539032, "close": 909.555481, "volume": 11341300}, "trend_line": 860.810219, "activity_lines": {"activity_5": 919.657597, "activity_10": 907.856331, "activity_20": 893.837057, "activity_30": 884.737713}, "trend_signal": 1, "fair_value": 835.682899, "relative_strength": 9.095568, "rate_of_change": 1.0047642940531711, "market_dynamics": 0.064272, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 908.820486, "high": 953.84797, "low": 893.841816, "close": 946.037048, "volume": 11883500}, "trend_line": 870.101831, "activity_lines": {"activity_5": 923.713159, "activity_10": 917.944509, "activity_20": 899.546413, "activity_30": 890.236218}, "trend_signal": 1, "fair_value": 834.745239, "relative_strength": 16.687345, "rate_of_change": 1.0794030780436155, "market_dynamics": 0.023525, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 944.199151, "high": 995.199682, "low": 923.523258, "close": 940.523438, "volume": 12351300}, "trend_line": 878.904956, "activity_lines": {"activity_5": 930.157918, "activity_10": 925.202378, "activity_20": 904.400524, "activity_30": 894.779547}, "trend_signal": 1, "fair_value": 833.860658, "relative_strength": 13.065495, "rate_of_change": 1.011735027598169, "market_dynamics": 0.071551, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 926.280032, "high": 928.117889, "low": 882.263274, "close": 893.933716, "volume": 9810600}, "trend_line": 883.382338, "activity_lines": {"activity_5": 920.061947, "activity_10": 921.793984, "activity_20": 904.69123, "activity_30": 895.749145}, "trend_signal": 1, "fair_value": 832.920588, "relative_strength": 6.461048, "rate_of_change": 0.5094273242441512, "market_dynamics": -0.059931, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 903.306822, "high": 924.901611, "low": 891.452621, "close": 924.901611, "volume": 6869500}, "trend_line": 887.79507, "activity_lines": {"activity_5": 921.562854, "activity_10": 923.239205, "activity_20": 907.8797, "activity_30": 898.427807}, "trend_signal": 1, "fair_value": 832.167977, "relative_strength": 8.847509, "rate_of_change": 0.4995268537958935, "market_dynamics": -0.123291, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 910.842132, "high": 963.037048, "low": 898.804133, "close": 963.037048, "volume": 4012600}, "trend_line": 890.904287, "activity_lines": {"activity_5": 934.911784, "activity_10": 930.194637, "activity_20": 914.451034, "activity_30": 903.282128}, "trend_signal": 1, "fair_value": 831.400083, "relative_strength": 13.226114, "rate_of_change": 0.3502178717888064, "market_dynamics": -0.124211, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 963.956138, "high": 980.496704, "low": 949.25328, "close": 956.604675, "volume": 6495600}, "trend_line": 894.740607, "activity_lines": {"activity_5": 942.551151, "activity_10": 934.344856, "activity_20": 919.715736, "activity_30": 907.520863}, "trend_signal": 1, "fair_value": 830.635166, "relative_strength": 5.231639, "rate_of_change": 0.43060966884762564, "market_dynamics": -0.093004, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 957.064068, "high": 985.550878, "low": 931.793591, "close": 939.14502, "volume": 7309400}, "trend_line": 896.437933, "activity_lines": {"activity_5": 943.666125, "activity_10": 936.281291, "activity_20": 922.840083, "activity_30": 910.385664}, "trend_signal": 1, "fair_value": 829.631221, "relative_strength": 1.957093, "rate_of_change": 0.18970034295091395, "market_dynamics": 0.041163, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 938.226139, "high": 957.064122, "low": 928.117981, "close": 938.226196, "volume": 6996400}, "trend_line": 898.001034, "activity_lines": {"activity_5": 944.566719, "activity_10": 937.80005, "activity_20": 925.58352, "activity_30": 913.081681}, "trend_signal": 1, "fair_value": 828.521909, "relative_strength": 2.213041, "rate_of_change": 0.17436801171152141, "market_dynamics": 0.071648, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 940.982854, "high": 982.334615, "low": 902.571672, "close": 913.047424, "volume": 19494500}, "trend_line": 898.630385, "activity_lines": {"activity_5": 934.121557, "activity_10": 934.283054, "activity_20": 925.595117, "activity_30": 914.052416}, "trend_signal": 1, "fair_value": 827.278828, "relative_strength": -1.844804, "rate_of_change": 0.07008354959199772, "market_dynamics": -0.11314, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 918.009727, "high": 931.793657, "low": 889.063421, "close": 895.49585, "volume": 14979100}, "trend_line": 901.090938, "activity_lines": {"activity_5": 918.61615, "activity_10": 927.554815, "activity_20": 924.081587, "activity_30": 913.850188}, "trend_signal": 1, "fair_value": 825.779548, "relative_strength": -5.778736, "rate_of_change": 0.27381146254029726, "market_dynamics": -0.443753, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 904.501412, "high": 913.415031, "low": 890.441828, "close": 896.874329, "volume": 9604500}, "trend_line": 901.763159, "activity_lines": {"activity_5": 908.072982, "activity_10": 921.332838, "activity_20": 922.753082, "activity_30": 913.578148}, "trend_signal": 1, "fair_value": 824.344369, "relative_strength": -9.56404, "rate_of_change": 0.0746007946203452, "market_dynamics": -0.716437, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 895.771593, "high": 930.874675, "low": 892.187805, "close": 923.063782, "volume": 8536400}, "trend_line": 902.065192, "activity_lines": {"activity_5": 910.241655, "activity_10": 920.766447, "activity_20": 923.6742, "activity_30": 914.952382}, "trend_signal": 1, "fair_value": 823.237339, "relative_strength": -8.433531, "rate_of_change": 0.03349360605227955, "market_dynamics": -0.847503, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 930.415186, "high": 949.71267, "low": 915.528534, "close": 935.928772, "volume": 12375800}, "trend_line": 903.82594, "activity_lines": {"activity_5": 917.77074, "activity_10": 922.856594, "activity_20": 925.328709, "activity_30": 917.137129}, "trend_signal": 1, "fair_value": 822.06356, "relative_strength": -9.180642, "rate_of_change": 0.19519077064664317, "market_dynamics": -0.786674, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 934.550443, "high": 980.496907, "low": 920.766463, "close": 978.199585, "volume": 11386500}, "trend_line": 907.346116, "activity_lines": {"activity_5": 939.543258, "activity_10": 931.868797, "activity_20": 930.605557, "activity_30": 921.935429}, "trend_signal": 1, "fair_value": 820.862321, "relative_strength": -4.69766, "rate_of_change": 0.3894749911692185, "market_dynamics": -0.475027, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 975.902191, "high": 1054.011097, "low": 949.253204, "close": 1046.659668, "volume": 13246600}, "trend_line": 914.991718, "activity_lines": {"activity_5": 979.792326, "activity_10": 952.359233, "activity_20": 941.77579, "activity_30": 930.9234}, "trend_signal": 1, "fair_value": 819.939661, "relative_strength": 4.187923, "rate_of_change": 0.8426334631491318, "market_dynamics": 0.062022, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1062.281416, "high": 1074.227502, "low": 1026.443203, "close": 1065.497681, "volume": 7741800}, "trend_line": 921.964193, "activity_lines": {"activity_5": 1016.243144, "activity_10": 974.754351, "activity_20": 953.913521, "activity_30": 940.633462}, "trend_signal": 1, "fair_value": 818.900122, "relative_strength": 0.112348, "rate_of_change": 0.7620260230595914, "market_dynamics": 0.505902, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1075.146273, "high": 1102.854384, "low": 1045.281372, "close": 1094.831909, "volume": 9960700}, "trend_line": 929.207577, "activity_lines": {"activity_5": 1051.230481, "activity_10": 1000.503093, "activity_20": 968.578062, "activity_30": 951.786218}, "trend_signal": 1, "fair_value": 818.492547, "relative_strength": 3.793649, "rate_of_change": 0.7856469974642488, "market_dynamics": 0.916548, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1099.55103, "high": 1117.955458, "low": 1048.112657, "close": 1092.944214, "volume": 11317500}, "trend_line": 936.701878, "activity_lines": {"activity_5": 1074.137378, "activity_10": 1023.077946, "activity_20": 982.255819, "activity_30": 962.349872}, "trend_signal": 1, "fair_value": 818.241638, "relative_strength": 6.836446, "rate_of_change": 0.8065260320192105, "market_dynamics": 1.201277, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1098.135363, "high": 1177.416179, "low": 1083.506143, "close": 1154.292603, "volume": 11413500}, "trend_line": 943.718223, "activity_lines": {"activity_5": 1107.026042, "activity_10": 1053.993998, "activity_20": 1000.919628, "activity_30": 976.387983}, "trend_signal": 1, "fair_value": 818.440243, "relative_strength": 10.737026, "rate_of_change": 0.7490478203140745, "market_dynamics": 1.291889, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1134.472341, "high": 1187.326294, "low": 1061.798122, "close": 1096.719482, "volume": 17928100}, "trend_line": 950.049491, "activity_lines": {"activity_5": 1108.984131, "activity_10": 1070.055933, "activity_20": 1012.946245, "activity_30": 986.259032}, "trend_signal": 1, "fair_value": 818.438555, "relative_strength": 11.610754, "rate_of_change": 0.6708854238157509, "market_dynamics": 1.362972, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1104.270128, "high": 1133.528456, "low": 979.213813, "close": 981.573364, "volume": 22073300}, "trend_line": 954.585065, "activity_lines": {"activity_5": 1069.22286, "activity_10": 1061.523598, "activity_20": 1013.115308, "activity_30": 988.292831}, "trend_signal": 1, "fair_value": 817.867518, "relative_strength": -2.614587, "rate_of_change": 0.47740397136847645, "market_dynamics": 1.141796, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 978.741915, "high": 1028.764404, "low": 921.923908, "close": 945.708191, "volume": 25758900}, "trend_line": 958.782798, "activity_lines": {"activity_5": 1023.101485, "activity_10": 1044.930341, "activity_20": 1009.699419, "activity_30": 987.720129}, "trend_signal": 1, "fair_value": 816.920311, "relative_strength": -7.070319, "rate_of_change": 0.439744256841057, "market_dynamics": 0.825231, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 948.539652, "high": 966.944126, "low": 939.101447, "close": 949.483459, "volume": 12225800}, "trend_line": 962.058795, "activity_lines": {"activity_5": 988.180115, "activity_10": 1028.61178, "activity_20": 1006.618391, "activity_30": 987.120172}, "trend_signal": 1, "fair_value": 816.790508, "relative_strength": -6.825802, "rate_of_change": 0.34168291367280823, "market_dynamics": 0.364946, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 946.180101, "high": 993.37117, "low": 928.908197, "close": 958.449707, "volume": 13900300}, "trend_line": 965.786823, "activity_lines": {"activity_5": 965.811544, "activity_10": 1013.676996, "activity_20": 1004.126769, "activity_30": 986.887327}, "trend_signal": 1, "fair_value": 817.044463, "relative_strength": -7.483493, "rate_of_change": 0.3875052147930309, "market_dynamics": -0.07222, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 960.337455, "high": 1010.359898, "low": 955.146442, "close": 988.180115, "volume": 11633500}, "trend_line": 969.62369, "activity_lines": {"activity_5": 966.409302, "activity_10": 1004.50683, "activity_20": 1004.306861, "activity_30": 988.332056}, "trend_signal": 0, "fair_value": 817.376487, "relative_strength": -4.3339, "rate_of_change": 0.3972788723790637, "market_dynamics": -0.318337, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 988.180194, "high": 1114.652074, "low": 983.461091, "close": 1061.798096, "volume": 20444600}, "trend_line": 971.368858, "activity_lines": {"activity_5": 998.782345, "activity_10": 1009.785016, "activity_20": 1011.37846, "activity_30": 994.278792}, "trend_signal": 1, "fair_value": 818.411068, "relative_strength": 3.034172, "rate_of_change": 0.17998405133851825, "market_dynamics": -0.284657, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1086.337429, "high": 1090.112712, "low": 1026.404974, "close": 1052.359985, "volume": 11500700}, "trend_line": 975.602155, "activity_lines": {"activity_5": 1022.661035, "activity_10": 1013.414448, "activity_20": 1017.050271, "activity_30": 999.504026}, "trend_signal": 1, "fair_value": 819.362646, "relative_strength": 1.582785, "rate_of_change": 0.435807362479804, "market_dynamics": -0.260351, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1056.135322, "high": 1066.045439, "low": 990.067776, "close": 1020.270081, "volume": 9416900}, "trend_line": 979.176243, "activity_lines": {"activity_5": 1028.732971, "activity_10": 1011.981567, "activity_20": 1019.126781, "activity_30": 1002.385828}, "trend_signal": 1, "fair_value": 820.181652, "relative_strength": -1.93917, "rate_of_change": 0.36634687425428664, "market_dynamics": -0.330546, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 999.977851, "high": 1012.719428, "low": 987.236369, "close": 988.6521, "volume": 8532200}, "trend_line": 981.733154, "activity_lines": {"activity_5": 1019.546472, "activity_10": 1006.121311, "activity_20": 1017.80137, "activity_30": 1002.997173}, "trend_signal": 1, "fair_value": 820.781102, "relative_strength": -4.339551, "rate_of_change": 0.26112878230849945, "market_dynamics": -0.449617, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 989.123962, "high": 1031.595784, "low": 986.2925, "close": 997.146362, "volume": 8358400}, "trend_line": 984.65285, "activity_lines": {"activity_5": 1011.177901, "activity_10": 1004.817112, "activity_20": 1016.924915, "activity_30": 1003.991574}, "trend_signal": 1, "fair_value": 821.446254, "relative_strength": -5.809853, "rate_of_change": 0.2974022001909422, "market_dynamics": -0.750587, "expectation": {"probability": 51.7438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1008.944167, "high": 1012.719511, "low": 974.49469, "close": 974.49469, "volume": 8356800}, "trend_line": 985.601438, "activity_lines": {"activity_5": 994.661023, "activity_10": 1001.204847, "activity_20": 1013.407107, "activity_30": 1003.336208}, "trend_signal": 1, "fair_value": 821.960576, "relative_strength": -10.697085, "rate_of_change": 0.09633730304036456, "market_dynamics": -0.928391, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 972.135138, "high": 989.123969, "low": 953.258728, "close": 987.236328, "volume": 8713600}, "trend_line": 987.158535, "activity_lines": {"activity_5": 988.211584, "activity_10": 1000.037947, "activity_20": 1010.733167, "activity_30": 1003.441685}, "trend_signal": 1, "fair_value": 822.511572, "relative_strength": -10.049925, "rate_of_change": 0.15798444888226704, "market_dynamics": -0.992588, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 982.045295, "high": 1017.438572, "low": 980.157654, "close": 995.258789, "volume": 6502000}, "trend_line": 990.536037, "activity_lines": {"activity_5": 988.777877, "activity_10": 999.574619, "activity_20": 1008.517688, "activity_30": 1003.964282}, "trend_signal": 0, "fair_value": 823.147747, "relative_strength": -6.613519, "rate_of_change": 0.3421438279921204, "market_dynamics": -0.996446, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1006.112767, "high": 1008.000408, "low": 946.180121, "close": 965.528442, "volume": 8756800}, "trend_line": 991.890265, "activity_lines": {"activity_5": 981.101473, "activity_10": 992.873495, "activity_20": 1003.188223, "activity_30": 1002.350889}, "trend_signal": 0, "fair_value": 823.756484, "relative_strength": -3.481212, "rate_of_change": 0.13671668161630296, "market_dynamics": -1.058764, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 972.135198, "high": 1028.292467, "low": 921.168883, "close": 925.321716, "volume": 17294900}, "trend_line": 990.633087, "activity_lines": {"activity_5": 961.564404, "activity_10": 978.733353, "activity_20": 994.089886, "activity_30": 998.056144}, "trend_signal": 0, "fair_value": 824.0006, "relative_strength": -2.855751, "rate_of_change": -0.1267456738271298, "market_dynamics": -1.036902, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 877.753157, "high": 951.371045, "low": 791.393573, "close": 893.326111, "volume": 17107100}, "trend_line": 988.523802, "activity_lines": {"activity_5": 936.150443, "activity_10": 959.918708, "activity_20": 982.522147, "activity_30": 991.778274}, "trend_signal": 0, "fair_value": 823.97211, "relative_strength": -3.750578, "rate_of_change": -0.21292293056631972, "market_dynamics": -1.013508, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 905.218239, "high": 958.921768, "low": 899.649732, "close": 940.234131, "volume": 7598400}, "trend_line": 988.560105, "activity_lines": {"activity_5": 931.783728, "activity_10": 952.695921, "activity_20": 976.241704, "activity_30": 988.662812}, "trend_signal": 0, "fair_value": 824.216183, "relative_strength": -6.69436, "rate_of_change": 0.003672445714157455, "market_dynamics": -1.017183, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 940.045355, "high": 988.652005, "low": 929.663223, "close": 968.359863, "volume": 8826200}, "trend_line": 989.564561, "activity_lines": {"activity_5": 939.925736, "activity_10": 952.625555, "activity_20": 973.376081, "activity_30": 987.35957}, "trend_signal": 0, "fair_value": 824.651802, "relative_strength": -4.531335, "rate_of_change": 0.10160798467585386, "market_dynamics": -0.898981, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 971.663256, "high": 971.663256, "low": 942.404826, "close": 949.955383, "volume": 3997100}, "trend_line": 990.794826, "activity_lines": {"activity_5": 943.72618, "activity_10": 950.152742, "activity_20": 969.35091, "activity_30": 984.80414}, "trend_signal": 0, "fair_value": 824.873808, "relative_strength": -6.880539, "rate_of_change": 0.124323874205507, "market_dynamics": -0.920391, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 955.146416, "high": 981.573385, "low": 941.083467, "close": 954.202576, "volume": 6005400}, "trend_line": 992.751717, "activity_lines": {"activity_5": 949.980558, "activity_10": 949.155723, "activity_20": 966.703268, "activity_30": 982.443349}, "trend_signal": 0, "fair_value": 825.089286, "relative_strength": -0.635773, "rate_of_change": 0.19750718803209028, "market_dynamics": -1.006686, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 936.270025, "high": 959.86554, "low": 913.712685, "close": 919.941956, "volume": 6699000}, "trend_line": 993.520638, "activity_lines": {"activity_5": 942.889339, "activity_10": 942.710296, "activity_20": 961.471361, "activity_30": 977.745945}, "trend_signal": 0, "fair_value": 824.989512, "relative_strength": -4.493108, "rate_of_change": 0.07745350492302172, "market_dynamics": -1.087762, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 927.397966, "high": 942.876737, "low": 900.215949, "close": 929.002563, "volume": 5833700}, "trend_line": 993.718597, "activity_lines": {"activity_5": 937.043933, "activity_10": 938.90412, "activity_20": 957.395852, "activity_30": 973.583489}, "trend_signal": 0, "fair_value": 824.91969, "relative_strength": -6.242558, "rate_of_change": 0.01992500129625718, "market_dynamics": -1.198049, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 937.025091, "high": 975.06264, "low": 927.398029, "close": 974.114136, "volume": 6601000}, "trend_line": 994.991443, "activity_lines": {"activity_5": 946.984489, "activity_10": 944.358845, "activity_20": 957.696235, "activity_30": 972.318685}, "trend_signal": 0, "fair_value": 825.385685, "relative_strength": -6.744864, "rate_of_change": 0.12808917975799528, "market_dynamics": -1.005664, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 943.003193, "high": 948.504507, "low": 916.634769, "close": 940.252502, "volume": 9792300}, "trend_line": 993.72654, "activity_lines": {"activity_5": 945.254215, "activity_10": 944.041356, "activity_20": 954.65441, "activity_30": 968.78714}, "trend_signal": 0, "fair_value": 825.577009, "relative_strength": -7.06094, "rate_of_change": -0.12712702294063888, "market_dynamics": -0.811974, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 948.504495, "high": 966.526118, "low": 935.035767, "close": 935.035767, "volume": 7535400}, "trend_line": 990.005743, "activity_lines": {"activity_5": 942.431889, "activity_10": 943.234933, "activity_20": 951.202408, "activity_30": 965.000639}, "trend_signal": 0, "fair_value": 825.827069, "relative_strength": -9.659358, "rate_of_change": -0.37442866324169505, "market_dynamics": -0.582021, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 943.761965, "high": 1030.075756, "low": 932.379911, "close": 1026.281738, "volume": 11825100}, "trend_line": 988.698545, "activity_lines": {"activity_5": 971.302673, "activity_10": 958.842068, "activity_20": 956.693566, "activity_30": 967.341026}, "trend_signal": 0, "fair_value": 826.713889, "relative_strength": 0.800048, "rate_of_change": -0.13203943605810828, "market_dynamics": -0.023001, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1025.333354, "high": 1025.333354, "low": 942.813471, "close": 944.331055, "volume": 7419700}, "trend_line": 983.68185, "activity_lines": {"activity_5": 965.767245, "activity_10": 957.131703, "activity_20": 954.549022, "activity_30": 964.478607}, "trend_signal": 0, "fair_value": 827.323108, "relative_strength": -4.407018, "rate_of_change": -0.507403902369444, "market_dynamics": 0.044419, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 941.200964, "high": 1057.108313, "low": 930.672588, "close": 1035.766846, "volume": 15535700}, "trend_line": 981.775938, "activity_lines": {"activity_5": 989.688513, "activity_10": 971.971538, "activity_20": 961.627073, "activity_30": 967.838929}, "trend_signal": 0, "fair_value": 828.956292, "relative_strength": 4.802305, "rate_of_change": -0.19375288870075802, "market_dynamics": 0.506976, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1025.807613, "high": 1049.045962, "low": 1006.837513, "close": 1032.447144, "volume": 8040700}, "trend_line": 977.714423, "activity_lines": {"activity_5": 1008.393034, "activity_10": 984.982209, "activity_20": 968.315167, "activity_30": 971.108039}, "trend_signal": 0, "fair_value": 830.499065, "relative_strength": 0.810182, "rate_of_change": -0.4136906235728081, "market_dynamics": 0.868786, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1018.21954, "high": 1049.520367, "low": 943.667114, "close": 976.011108, "volume": 12177100}, "trend_line": 973.69081, "activity_lines": {"activity_5": 1002.139233, "activity_10": 986.231933, "activity_20": 969.419853, "activity_30": 970.998148}, "trend_signal": 0, "fair_value": 831.662784, "relative_strength": -2.446144, "rate_of_change": -0.41153254011063667, "market_dynamics": 0.830806, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 984.547659, "high": 1003.517749, "low": 916.160522, "close": 916.160522, "volume": 13798400}, "trend_line": 971.510382, "activity_lines": {"activity_5": 973.203548, "activity_10": 976.203213, "activity_20": 964.925128, "activity_30": 967.286516}, "trend_signal": 0, "fair_value": 832.367953, "relative_strength": -7.349946, "rate_of_change": -0.2239343308580684, "market_dynamics": 0.890591, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 920.333915, "high": 924.602185, "low": 861.242068, "close": 889.412659, "volume": 14571600}, "trend_line": 969.633864, "activity_lines": {"activity_5": 942.693323, "activity_10": 961.379998, "activity_20": 958.160768, "activity_30": 961.989889}, "trend_signal": 0, "fair_value": 832.849812, "relative_strength": -9.612065, "rate_of_change": -0.19315470372400328, "market_dynamics": 0.502117, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 891.689056, "high": 922.610384, "low": 853.84379, "close": 860.483337, "volume": 12678000}, "trend_line": 966.667194, "activity_lines": {"activity_5": 906.201216, "activity_10": 942.016724, "activity_20": 949.107062, "activity_30": 954.94792}, "trend_signal": 0, "fair_value": 832.961873, "relative_strength": -14.061144, "rate_of_change": -0.30595775479227916, "market_dynamics": 0.118794, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 866.55375, "high": 878.504942, "low": 835.442728, "close": 841.987488, "volume": 14823900}, "trend_line": 962.78512, "activity_lines": {"activity_5": 875.229394, "activity_10": 921.356582, "activity_20": 938.933634, "activity_30": 946.904068}, "trend_signal": 0, "fair_value": 832.886239, "relative_strength": -16.264127, "rate_of_change": -0.40159364299270806, "market_dynamics": -0.268763, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 844.169001, "high": 851.757037, "low": 807.367108, "close": 808.315613, "volume": 12742800}, "trend_line": 956.789636, "activity_lines": {"activity_5": 845.730925, "activity_10": 896.360918, "activity_20": 926.141652, "activity_30": 936.938293}, "trend_signal": 0, "fair_value": 832.721501, "relative_strength": -17.639391, "rate_of_change": -0.6227229602385248, "market_dynamics": -0.574023, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 806.418575, "high": 862.000903, "low": 799.494503, "close": 858.87085, "volume": 10093200}, "trend_line": 950.025395, "activity_lines": {"activity_5": 844.2639, "activity_10": 882.861117, "activity_20": 918.721626, "activity_30": 930.620952}, "trend_signal": 0, "fair_value": 832.863552, "relative_strength": -15.514514, "rate_of_change": -0.706972645343325, "market_dynamics": -0.78, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 868.640478, "high": 877.366732, "low": 860.767902, "close": 864.941345, "volume": 1665200}, "trend_line": 943.778107, "activity_lines": {"activity_5": 848.639685, "activity_10": 873.508878, "activity_20": 912.043815, "activity_30": 925.131658}, "trend_signal": 0, "fair_value": 833.044517, "relative_strength": -13.620746, "rate_of_change": -0.657591684693863, "market_dynamics": -0.934551, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 872.624156, "high": 873.28812, "low": 826.242234, "close": 828.99292, "volume": 7925700}, "trend_line": 937.402201, "activity_lines": {"activity_5": 842.664083, "activity_10": 859.06401, "activity_20": 902.300881, "activity_30": 917.726163}, "trend_signal": 0, "fair_value": 832.874062, "relative_strength": -15.351359, "rate_of_change": -0.6755725686694687, "market_dynamics": -1.055721, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 819.887332, "high": 825.009221, "low": 784.602958, "close": 804.047302, "volume": 7497600}, "trend_line": 931.248708, "activity_lines": {"activity_5": 830.472636, "activity_10": 843.843102, "activity_20": 890.845826, "activity_30": 909.122621}, "trend_signal": 0, "fair_value": 832.480328, "relative_strength": -15.984363, "rate_of_change": -0.6564410658984602, "market_dynamics": -1.107931, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 807.841273, "high": 830.605421, "low": 801.581156, "close": 818.36969, "volume": 7251800}, "trend_line": 925.289486, "activity_lines": {"activity_5": 825.584664, "activity_10": 835.378988, "activity_20": 881.449609, "activity_30": 901.840103}, "trend_signal": 0, "fair_value": 832.287863, "relative_strength": -17.290847, "rate_of_change": -0.639917344185991, "market_dynamics": -1.174461, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 829.277493, "high": 836.58102, "low": 801.960603, "close": 821.31012, "volume": 8878900}, "trend_line": 920.183333, "activity_lines": {"activity_5": 821.006563, "activity_10": 830.315706, "activity_20": 872.980256, "activity_30": 895.131757}, "trend_signal": 0, "fair_value": 832.511759, "relative_strength": -15.946247, "rate_of_change": -0.5518438366865938, "market_dynamics": -1.124271, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 830.889965, "high": 837.719209, "low": 794.088032, "close": 810.971375, "volume": 10490400}, "trend_line": 914.307835, "activity_lines": {"activity_5": 815.486263, "activity_10": 825.097205, "activity_20": 863.995936, "activity_30": 888.085824}, "trend_signal": 0, "fair_value": 832.525355, "relative_strength": -15.101325, "rate_of_change": -0.6385138471096383, "market_dynamics": -1.10165, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 814.765363, "high": 820.076965, "low": 799.020212, "close": 803.952393, "volume": 6029400}, "trend_line": 907.930955, "activity_lines": {"activity_5": 811.2243, "activity_10": 820.02873, "activity_20": 854.905195, "activity_30": 880.966118}, "trend_signal": 0, "fair_value": 832.488196, "relative_strength": -16.434637, "rate_of_change": -0.6974543754183091, "market_dynamics": -1.123201, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 803.383313, "high": 825.00926, "low": 787.543329, "close": 789.819763, "volume": 8195800}, "trend_line": 902.073999, "activity_lines": {"activity_5": 803.920829, "activity_10": 813.418522, "activity_20": 845.278783, "activity_30": 873.346042}, "trend_signal": 0, "fair_value": 832.527514, "relative_strength": -16.904309, "rate_of_change": -0.6450882600428666, "market_dynamics": -1.126585, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 792.854927, "high": 819.318138, "low": 783.46471, "close": 811.730103, "volume": 9132200}, "trend_line": 898.287612, "activity_lines": {"activity_5": 804.869308, "activity_10": 811.740515, "activity_20": 838.455416, "activity_30": 867.517403}, "trend_signal": 0, "fair_value": 832.499885, "relative_strength": -10.760043, "rate_of_change": -0.41974239410485337, "market_dynamics": -1.053817, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 816.567552, "high": 847.963046, "low": 812.868317, "close": 846.824829, "volume": 10471500}, "trend_line": 896.737569, "activity_lines": {"activity_5": 817.958667, "activity_10": 816.381287, "activity_20": 835.561574, "activity_30": 864.197224}, "trend_signal": 0, "fair_value": 832.962231, "relative_strength": -6.099956, "rate_of_change": -0.17255531294134774, "market_dynamics": -0.702061, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 851.757083, "high": 870.727185, "low": 830.700221, "close": 866.933167, "volume": 7864400}, "trend_line": 894.294204, "activity_lines": {"activity_5": 836.049825, "activity_10": 824.897138, "activity_20": 835.437369, "activity_30": 862.274359}, "trend_signal": 0, "fair_value": 833.35184, "relative_strength": -4.025708, "rate_of_change": -0.2724726926211755, "market_dynamics": -0.215395, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 864.087591, "high": 914.263561, "low": 861.43179, "close": 900.225647, "volume": 9239400}, "trend_line": 892.023063, "activity_lines": {"activity_5": 861.507691, "activity_10": 839.429953, "activity_20": 838.852437, "activity_30": 862.657033}, "trend_signal": 0, "fair_value": 833.989428, "relative_strength": -1.822774, "rate_of_change": -0.2539590427671, "market_dynamics": 0.363623, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 896.336754, "high": 897.569798, "low": 850.998225, "close": 857.301331, "volume": 8516500}, "trend_line": 888.934595, "activity_lines": {"activity_5": 866.239234, "activity_10": 844.863206, "activity_20": 838.82491, "activity_30": 860.416921}, "trend_signal": 0, "fair_value": 834.47501, "relative_strength": -4.798984, "rate_of_change": -0.3462318552183033, "market_dynamics": 0.71279, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 847.677432, "high": 862.064605, "low": 770.006113, "close": 803.057678, "volume": 13401400}, "trend_line": 883.896432, "activity_lines": {"activity_5": 848.390788, "activity_10": 839.465722, "activity_20": 834.465348, "activity_30": 854.876475}, "trend_signal": 0, "fair_value": 834.630455, "relative_strength": -1.674165, "rate_of_change": -0.5667641948393224, "market_dynamics": 0.735195, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 744.731267, "high": 806.751727, "low": 726.650098, "close": 787.115173, "volume": 13221300}, "trend_line": 879.468872, "activity_lines": {"activity_5": 825.806335, "activity_10": 831.448, "activity_20": 829.41104, "activity_30": 848.632523}, "trend_signal": 0, "fair_value": 834.525497, "relative_strength": -2.619752, "rate_of_change": -0.5009138898752757, "market_dynamics": 0.649326, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 795.183655, "high": 804.321486, "low": 768.061846, "close": 778.949463, "volume": 7929400}, "trend_line": 874.467102, "activity_lines": {"activity_5": 804.480623, "activity_10": 822.567331, "activity_20": 824.193547, "activity_30": 842.147399}, "trend_signal": 0, "fair_value": 834.41507, "relative_strength": -6.270235, "rate_of_change": -0.568726211835736, "market_dynamics": 0.336975, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 776.713592, "high": 817.542176, "low": 771.17257, "close": 816.570068, "volume": 8263000}, "trend_line": 869.215633, "activity_lines": {"activity_5": 801.560693, "activity_10": 821.108988, "activity_20": 823.084984, "activity_30": 838.412107}, "trend_signal": 0, "fair_value": 834.645414, "relative_strength": -4.196279, "rate_of_change": -0.6005336264782583, "market_dynamics": 0.200851, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 824.346882, "high": 835.331681, "low": 717.123467, "close": 724.608704, "volume": 26549600}, "trend_line": 862.027507, "activity_lines": {"activity_5": 773.564014, "activity_10": 802.700984, "activity_20": 813.427307, "activity_30": 829.082628}, "trend_signal": 0, "fair_value": 834.133913, "relative_strength": -17.244979, "rate_of_change": -0.8269669489480996, "market_dynamics": 0.07989, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 724.317042, "high": 740.162403, "low": 714.012712, "close": 732.774353, "volume": 9058900}, "trend_line": 855.285459, "activity_lines": {"activity_5": 757.135392, "activity_10": 786.9633, "activity_20": 805.106257, "activity_30": 820.743714}, "trend_signal": 0, "fair_value": 833.575143, "relative_strength": -17.459662, "rate_of_change": -0.7821151813894576, "market_dynamics": -0.146643, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 738.801423, "high": 746.189414, "low": 707.305133, "close": 713.040588, "volume": 11879100}, "trend_line": 844.844088, "activity_lines": {"activity_5": 738.814404, "activity_10": 769.073218, "activity_20": 795.265521, "activity_30": 811.566626}, "trend_signal": 0, "fair_value": 833.077381, "relative_strength": -19.835908, "rate_of_change": -1.2208053919457424, "market_dynamics": -0.25783, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 713.137805, "high": 717.026234, "low": 699.917186, "close": 701.375305, "volume": 10382200}, "trend_line": 836.745563, "activity_lines": {"activity_5": 721.543294, "activity_10": 751.494615, "activity_20": 785.008236, "activity_30": 802.310575}, "trend_signal": 0, "fair_value": 832.370072, "relative_strength": -19.448294, "rate_of_change": -0.9585821946356696, "market_dynamics": -0.528886, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 705.166577, "high": 706.138685, "low": 682.516448, "close": 688.835144, "volume": 12632900}, "trend_line": 825.181173, "activity_lines": {"activity_5": 705.263741, "activity_10": 734.646127, "activity_20": 774.335536, "activity_30": 792.767968}, "trend_signal": 0, "fair_value": 831.769883, "relative_strength": -21.960317, "rate_of_change": -1.3820676811882902, "market_dynamics": -0.746932, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 684.363459, "high": 691.459816, "low": 673.087053, "close": 674.934021, "volume": 13994200}, "trend_line": 813.264069, "activity_lines": {"activity_5": 692.866142, "activity_10": 719.113625, "activity_20": 763.006337, "activity_30": 783.074603}, "trend_signal": 0, "fair_value": 831.197776, "relative_strength": -22.484779, "rate_of_change": -1.4441803072984065, "market_dynamics": -0.838666, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 675.128449, "high": 682.516469, "low": 658.310997, "close": 674.642395, "volume": 12838200}, "trend_line": 803.218445, "activity_lines": {"activity_5": 683.682979, "activity_10": 706.84387, "activity_20": 752.264189, "activity_30": 774.131269}, "trend_signal": 0, "fair_value": 830.629659, "relative_strength": -22.159434, "rate_of_change": -1.235222897816229, "market_dynamics": -0.95506, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 676.392156, "high": 692.237489, "low": 675.225615, "close": 685.432739, "volume": 12955400}, "trend_line": 795.527519, "activity_lines": {"activity_5": 681.972062, "activity_10": 698.870818, "activity_20": 743.234109, "activity_30": 766.532192}, "trend_signal": 0, "fair_value": 830.013519, "relative_strength": -21.574826, "rate_of_change": -0.9575136188512193, "market_dynamics": -0.978145, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 678.141929, "high": 686.307659, "low": 659.866315, "close": 685.432739, "volume": 14322700}, "trend_line": 788.728188, "activity_lines": {"activity_5": 682.101668, "activity_10": 692.746539, "activity_20": 734.851064, "activity_30": 759.429303}, "trend_signal": 0, "fair_value": 829.321205, "relative_strength": -24.470048, "rate_of_change": -0.8546946318773341, "market_dynamics": -0.989559, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 686.79373, "high": 726.55293, "low": 683.974595, "close": 724.219849, "volume": 14288700}, "trend_line": 784.186072, "activity_lines": {"activity_5": 696.223149, "activity_10": 695.374765, "activity_20": 730.759832, "activity_30": 755.267474}, "trend_signal": 0, "fair_value": 828.731037, "relative_strength": -19.127372, "rate_of_change": -0.5758784926297167, "market_dynamics": -0.826169, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 722.275616, "high": 737.92656, "low": 711.874023, "close": 711.874023, "volume": 11124900}, "trend_line": 779.848956, "activity_lines": {"activity_5": 703.870373, "activity_10": 697.43739, "activity_20": 725.872486, "activity_30": 750.602181}, "trend_signal": 0, "fair_value": 827.926958, "relative_strength": -19.610666, "rate_of_change": -0.5530723070531561, "market_dynamics": -0.623593, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 713.429434, "high": 752.313764, "low": 710.90192, "close": 748.522522, "volume": 10608400}, "trend_line": 777.855853, "activity_lines": {"activity_5": 721.271098, "activity_10": 706.394918, "activity_20": 724.846644, "activity_30": 748.58112}, "trend_signal": 0, "fair_value": 827.674223, "relative_strength": -15.563047, "rate_of_change": -0.2555755168568847, "market_dynamics": -0.284359, "expectation": {"probability": 47.9356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 766.895349, "high": 804.904714, "low": 750.952769, "close": 800.433044, "volume": 13261800}, "trend_line": 775.907926, "activity_lines": {"activity_5": 751.049988, "activity_10": 724.504393, "activity_20": 729.06565, "activity_30": 750.037713}, "trend_signal": 0, "fair_value": 827.707371, "relative_strength": -12.796532, "rate_of_change": -0.2504226191121878, "market_dynamics": 0.223644, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 800.044194, "high": 822.402643, "low": 776.130406, "close": 802.474487, "volume": 14194300}, "trend_line": 773.825698, "activity_lines": {"activity_5": 773.842671, "activity_10": 741.396086, "activity_20": 733.699991, "activity_30": 751.751685}, "trend_signal": 0, "fair_value": 828.011427, "relative_strength": -10.693988, "rate_of_change": -0.2683601920055636, "market_dynamics": 0.571103, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 793.822718, "high": 854.482241, "low": 786.62916, "close": 847.67749, "volume": 12776100}, "trend_line": 774.448517, "activity_lines": {"activity_5": 803.90024, "activity_10": 764.668339, "activity_20": 742.946327, "activity_30": 756.516317}, "trend_signal": 0, "fair_value": 828.488054, "relative_strength": -7.54357, "rate_of_change": 0.08048569614704751, "market_dynamics": 0.980339, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 858.662232, "high": 897.546553, "low": 848.843975, "close": 895.699585, "volume": 13378100}, "trend_line": 777.503593, "activity_lines": {"activity_5": 841.734664, "activity_10": 793.78384, "activity_20": 757.016425, "activity_30": 764.338966}, "trend_signal": 0, "fair_value": 829.208059, "relative_strength": -5.478133, "rate_of_change": 0.39448406613708903, "market_dynamics": 1.25033, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 894.533032, "high": 908.823042, "low": 865.953047, "close": 903.087585, "volume": 11907300}, "trend_line": 780.327523, "activity_lines": {"activity_5": 869.776717, "activity_10": 820.228694, "activity_20": 771.607294, "activity_30": 772.441159}, "trend_signal": 0, "fair_value": 830.051599, "relative_strength": -2.685406, "rate_of_change": 0.3632047524184262, "market_dynamics": 1.26417, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 911.64209, "high": 914.752845, "low": 856.912474, "close": 861.77301, "volume": 10812000}, "trend_line": 781.676286, "activity_lines": {"activity_5": 873.742907, "activity_10": 835.008258, "activity_20": 781.787107, "activity_30": 777.695707}, "trend_signal": 0, "fair_value": 830.741633, "relative_strength": -6.960325, "rate_of_change": 0.1728457551791317, "market_dynamics": 1.191076, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 861.481389, "high": 878.395974, "low": 845.830407, "close": 850.885376, "volume": 8802500}, "trend_line": 783.006752, "activity_lines": {"activity_5": 869.990556, "activity_10": 844.602066, "activity_20": 790.57449, "activity_30": 782.16081}, "trend_signal": 0, "fair_value": 831.309138, "relative_strength": -8.252891, "rate_of_change": 0.1702067753402463, "market_dynamics": 1.011152, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 855.259869, "high": 884.617548, "low": 848.552366, "close": 862.161865, "volume": 9107400}, "trend_line": 784.947068, "activity_lines": {"activity_5": 866.769641, "activity_10": 853.237915, "activity_20": 800.093273, "activity_30": 787.267591}, "trend_signal": 1, "fair_value": 832.312222, "relative_strength": -10.197891, "rate_of_change": 0.24780322711699157, "market_dynamics": 0.811643, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 860.703746, "high": 866.730763, "low": 827.749272, "close": 830.957214, "volume": 7372800}, "trend_line": 786.318317, "activity_lines": {"activity_5": 852.181551, "activity_10": 853.692154, "activity_20": 806.42308, "activity_30": 790.235987}, "trend_signal": 1, "fair_value": 833.168013, "relative_strength": -13.502389, "rate_of_change": 0.1746931807126687, "market_dynamics": 0.618019, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 827.749277, "high": 852.732403, "low": 823.180361, "close": 850.885376, "volume": 5992700}, "trend_line": 787.623492, "activity_lines": {"activity_5": 848.55234, "activity_10": 855.604546, "activity_20": 814.144385, "activity_30": 794.401604}, "trend_signal": 1, "fair_value": 834.321476, "relative_strength": -11.577573, "rate_of_change": 0.1659855775685913, "market_dynamics": 0.521729, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 849.705394, "high": 914.40932, "low": 824.335184, "close": 867.897217, "volume": 19178600}, "trend_line": 788.325905, "activity_lines": {"activity_5": 854.073889, "activity_10": 858.748858, "activity_20": 822.923433, "activity_30": 799.580554}, "trend_signal": 1, "fair_value": 835.835951, "relative_strength": -10.189076, "rate_of_change": 0.08918131659790292, "market_dynamics": 0.657768, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 894.349125, "high": 894.349125, "low": 845.477018, "close": 847.640381, "volume": 11435900}, "trend_line": 787.682812, "activity_lines": {"activity_5": 852.43488, "activity_10": 856.983487, "activity_20": 829.035845, "activity_30": 803.407295}, "trend_signal": 1, "fair_value": 837.413941, "relative_strength": -16.058357, "rate_of_change": -0.08157704775666628, "market_dynamics": 0.601249, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 836.036955, "high": 876.157284, "low": 835.938585, "close": 853.540405, "volume": 5945500}, "trend_line": 786.126638, "activity_lines": {"activity_5": 852.978878, "activity_10": 855.46965, "activity_20": 835.013664, "activity_30": 807.656172}, "trend_signal": 1, "fair_value": 838.894982, "relative_strength": -13.912665, "rate_of_change": -0.19756353398759388, "market_dynamics": 0.536194, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 861.505452, "high": 865.242198, "low": 844.198706, "close": 849.607056, "volume": 8753300}, "trend_line": 785.870162, "activity_lines": {"activity_5": 852.786524, "activity_10": 853.13406, "activity_20": 839.832568, "activity_30": 811.751682}, "trend_signal": 1, "fair_value": 840.356668, "relative_strength": -16.704763, "rate_of_change": -0.03262527786266249, "market_dynamics": 0.435717, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 859.833844, "high": 861.013806, "low": 824.728544, "close": 844.198669, "volume": 10863900}, "trend_line": 787.241528, "activity_lines": {"activity_5": 849.548051, "activity_10": 850.653173, "activity_20": 843.304611, "activity_30": 815.514812}, "trend_signal": 1, "fair_value": 841.689931, "relative_strength": -21.336376, "rate_of_change": 0.174502871633389, "market_dynamics": 0.118328, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 863.373834, "high": 913.03261, "low": 863.078843, "close": 909.590881, "volume": 14641100}, "trend_line": 791.324052, "activity_lines": {"activity_5": 868.552763, "activity_10": 861.132486, "activity_20": 852.197073, "activity_30": 823.408318}, "trend_signal": 1, "fair_value": 843.290026, "relative_strength": -10.971113, "rate_of_change": 0.5185859554909094, "market_dynamics": 0.146442, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 915.589265, "high": 964.658044, "low": 904.084217, "close": 947.64624, "volume": 11583800}, "trend_line": 796.947278, "activity_lines": {"activity_5": 897.463017, "activity_10": 877.66154, "activity_20": 863.646435, "activity_30": 833.493621}, "trend_signal": 1, "fair_value": 845.210241, "relative_strength": -6.862609, "rate_of_change": 0.7106097667305493, "market_dynamics": 0.253914, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 946.957897, "high": 982.751514, "low": 939.976153, "close": 970.951416, "volume": 11317200}, "trend_line": 802.093323, "activity_lines": {"activity_5": 927.474605, "activity_10": 896.66861, "activity_20": 876.066702, "activity_30": 844.719694}, "trend_signal": 1, "fair_value": 846.904834, "relative_strength": -0.762015, "rate_of_change": 0.6457196281433403, "market_dynamics": 0.423798, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 971.344737, "high": 1027.591858, "low": 969.574734, "close": 1004.975037, "volume": 8934600}, "trend_line": 811.438867, "activity_lines": {"activity_5": 961.0, "activity_10": 919.883801, "activity_20": 890.552402, "activity_30": 857.808837}, "trend_signal": 1, "fair_value": 849.432784, "relative_strength": -0.299578, "rate_of_change": 1.165144221004805, "market_dynamics": 0.633827, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1008.908404, "high": 1011.858428, "low": 952.661235, "close": 956.594604, "volume": 8633400}, "trend_line": 818.899542, "activity_lines": {"activity_5": 968.040718, "activity_10": 931.13859, "activity_20": 899.034722, "activity_30": 867.173724}, "trend_signal": 1, "fair_value": 851.779513, "relative_strength": -5.26797, "rate_of_change": 0.9194377177892856, "market_dynamics": 0.662627, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 953.84125, "high": 980.588184, "low": 946.95786, "close": 966.624695, "volume": 6548300}, "trend_line": 827.352346, "activity_lines": {"activity_5": 970.931738, "activity_10": 942.295045, "activity_20": 907.481469, "activity_30": 876.704379}, "trend_signal": 1, "fair_value": 854.184678, "relative_strength": -4.711348, "rate_of_change": 1.032215011301107, "market_dynamics": 0.6936, "expectation": {"probability": 51.9323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 968.984762, "high": 988.258192, "low": 954.627909, "close": 973.311401, "volume": 5559500}, "trend_line": 836.416882, "activity_lines": {"activity_5": 972.249406, "activity_10": 952.87222, "activity_20": 915.773657, "activity_30": 886.121092}, "trend_signal": 1, "fair_value": 856.638566, "relative_strength": -1.359326, "rate_of_change": 1.0956076989234735, "market_dynamics": 0.710939, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 978.03145, "high": 986.291565, "low": 964.756339, "close": 979.703125, "volume": 5133400}, "trend_line": 846.112482, "activity_lines": {"activity_5": 973.986637, "activity_10": 962.326599, "activity_20": 923.861071, "activity_30": 895.365366}, "trend_signal": 1, "fair_value": 858.963499, "relative_strength": -2.954804, "rate_of_change": 1.159182724386954, "market_dynamics": 0.774545, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 981.374853, "high": 991.208268, "low": 978.129838, "close": 978.424805, "volume": 2482500}, "trend_line": 856.228841, "activity_lines": {"activity_5": 974.714315, "activity_10": 969.254689, "activity_20": 931.198047, "activity_30": 903.901644}, "trend_signal": 1, "fair_value": 861.215782, "relative_strength": -2.077856, "rate_of_change": 1.1956281481733286, "market_dynamics": 0.825671, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 983.833187, "high": 997.108326, "low": 965.149687, "close": 985.308228, "volume": 9669300}, "trend_line": 866.584369, "activity_lines": {"activity_5": 979.506482, "activity_10": 975.092169, "activity_20": 938.796658, "activity_30": 912.229347}, "trend_signal": 1, "fair_value": 863.629382, "relative_strength": -4.224883, "rate_of_change": 1.2094346165571466, "market_dynamics": 0.967777, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 993.666593, "high": 1008.416748, "low": 988.258195, "close": 999.074951, "volume": 5424200}, "trend_line": 877.039109, "activity_lines": {"activity_5": 986.973316, "activity_10": 980.867061, "activity_20": 947.314858, "activity_30": 920.777126}, "trend_signal": 1, "fair_value": 866.131229, "relative_strength": -6.263785, "rate_of_change": 1.2064307151148275, "market_dynamics": 1.069768, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1005.958362, "high": 1024.150187, "low": 996.124955, "close": 999.074951, "volume": 6234200}, "trend_line": 887.49385, "activity_lines": {"activity_5": 992.276799, "activity_10": 985.01497, "activity_20": 955.179239, "activity_30": 928.650406}, "trend_signal": 1, "fair_value": 868.498307, "relative_strength": -5.930726, "rate_of_change": 1.1920495782588754, "market_dynamics": 1.076895, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 996.124931, "high": 997.599943, "low": 954.234637, "close": 971.246399, "volume": 7753100}, "trend_line": 895.728068, "activity_lines": {"activity_5": 986.586528, "activity_10": 983.168075, "activity_20": 959.687617, "activity_30": 934.053797}, "trend_signal": 1, "fair_value": 870.739732, "relative_strength": -7.422985, "rate_of_change": 0.9278056405686704, "market_dynamics": 0.947451, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 933.19109, "high": 967.018089, "low": 905.755845, "close": 962.789673, "volume": 11979100}, "trend_line": 904.091923, "activity_lines": {"activity_5": 978.64113, "activity_10": 979.77823, "activity_20": 962.871143, "activity_30": 938.380352}, "trend_signal": 1, "fair_value": 872.90351, "relative_strength": -9.523922, "rate_of_change": 0.9337493485801925, "market_dynamics": 0.700813, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 972.819767, "high": 1046.2754, "low": 967.706379, "close": 1029.558594, "volume": 9175600}, "trend_line": 913.459792, "activity_lines": {"activity_5": 993.994381, "activity_10": 989.295196, "activity_20": 971.78584, "activity_30": 946.474976}, "trend_signal": 1, "fair_value": 875.477714, "relative_strength": -7.594761, "rate_of_change": 1.0361633326968724, "market_dynamics": 0.547449, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1056.10883, "high": 1125.925985, "low": 1040.866955, "close": 1060.042114, "volume": 12694300}, "trend_line": 922.113428, "activity_lines": {"activity_5": 1016.558781, "activity_10": 1003.028002, "activity_20": 982.752905, "activity_30": 955.9319}, "trend_signal": 1, "fair_value": 878.259045, "relative_strength": -4.503259, "rate_of_change": 0.9473472259849622, "market_dynamics": 0.517831, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1062.008888, "high": 1073.808883, "low": 1006.450012, "close": 1070.367188, "volume": 7615200}, "trend_line": 931.043184, "activity_lines": {"activity_5": 1038.500395, "activity_10": 1016.939595, "activity_20": 993.788334, "activity_30": 965.496659}, "trend_signal": 1, "fair_value": 881.27649, "relative_strength": -6.55378, "rate_of_change": 0.968401037101045, "market_dynamics": 0.561586, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1027.591898, "high": 1042.833692, "low": 942.041151, "close": 957.872925, "volume": 11789500}, "trend_line": 934.716366, "activity_lines": {"activity_5": 1018.191105, "activity_10": 1008.633036, "activity_20": 993.04942, "activity_30": 967.22761}, "trend_signal": 1, "fair_value": 883.350154, "relative_strength": -11.015176, "rate_of_change": 0.3945232684287603, "market_dynamics": 0.373263, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 913.720951, "high": 963.77299, "low": 898.872458, "close": 953.546265, "volume": 9282000}, "trend_line": 936.644588, "activity_lines": {"activity_5": 997.331161, "activity_10": 999.936723, "activity_20": 991.401622, "activity_30": 968.442442}, "trend_signal": 1, "fair_value": 885.560151, "relative_strength": -7.932836, "rate_of_change": 0.20628953018674384, "market_dynamics": 0.041578, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 959.24963, "high": 999.074988, "low": 950.989537, "close": 983.243225, "volume": 7210000}, "trend_line": 939.316443, "activity_lines": {"activity_5": 986.98643, "activity_10": 997.092195, "activity_20": 992.087157, "activity_30": 971.448805}, "trend_signal": 1, "fair_value": 887.983952, "relative_strength": -3.744054, "rate_of_change": 0.2852581474586015, "market_dynamics": -0.374095, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 947.941207, "high": 1006.941695, "low": 923.35767, "close": 1003.5, "volume": 9043700}, "trend_line": 944.040676, "activity_lines": {"activity_5": 986.481649, "activity_10": 997.968263, "activity_20": 994.039791, "activity_30": 975.58968}, "trend_signal": 1, "fair_value": 890.473148, "relative_strength": -1.336326, "rate_of_change": 0.5029437135063453, "market_dynamics": -0.617745, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 988.5, "high": 1043.0, "low": 982.599976, "close": 1024.0, "volume": 8721500}, "trend_line": 949.811163, "activity_lines": {"activity_5": 996.579675, "activity_10": 1002.491148, "activity_20": 997.497621, "activity_30": 980.748346}, "trend_signal": 1, "fair_value": 893.076176, "relative_strength": 1.613363, "rate_of_change": 0.61125406422636, "market_dynamics": -0.562079, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1024.5, "high": 1025.0, "low": 991.599976, "close": 991.900024, "volume": 7051300}, "trend_line": 954.135769, "activity_lines": {"activity_5": 999.068856, "activity_10": 1000.724491, "activity_20": 997.53472, "activity_30": 983.463757}, "trend_signal": 1, "fair_value": 895.40312, "relative_strength": -7.580475, "rate_of_change": 0.45531218925040334, "market_dynamics": -0.574636, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 992.900024, "high": 1000.5, "low": 968.099976, "close": 973.799988, "volume": 5563700}, "trend_line": 958.897194, "activity_lines": {"activity_5": 993.256217, "activity_10": 995.291397, "activity_20": 995.748251, "activity_30": 984.732416}, "trend_signal": 1, "fair_value": 897.514425, "relative_strength": -11.151341, "rate_of_change": 0.49903013331009827, "market_dynamics": -0.671766, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 973.799988, "high": 974.799988, "low": 931.200012, "close": 940.299988, "volume": 7627700}, "trend_line": 961.877682, "activity_lines": {"activity_5": 974.926664, "activity_10": 983.567208, "activity_20": 990.919759, "activity_30": 983.532596}, "trend_signal": 1, "fair_value": 899.346531, "relative_strength": -15.371201, "rate_of_change": 0.3108245616578618, "market_dynamics": -0.88903, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 933.200012, "high": 956.0, "low": 877.799988, "close": 896.400024, "volume": 12311900}, "trend_line": 962.827775, "activity_lines": {"activity_5": 944.826672, "activity_10": 965.48409, "activity_20": 981.987911, "activity_30": 979.308231}, "trend_signal": 0, "fair_value": 900.908947, "relative_strength": -18.659288, "rate_of_change": 0.09877482530049224, "market_dynamics": -1.080501, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 888.400024, "high": 927.900024, "low": 876.099976, "close": 898.799988, "volume": 7127500}, "trend_line": 964.533095, "activity_lines": {"activity_5": 922.666667, "activity_10": 950.81264, "activity_20": 973.619034, "activity_30": 975.177406}, "trend_signal": 0, "fair_value": 902.392993, "relative_strength": -22.182955, "rate_of_change": 0.17711578791960264, "market_dynamics": -1.233588, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 900.0, "high": 939.900024, "low": 897.700012, "close": 910.299988, "volume": 7909000}, "trend_line": 966.425081, "activity_lines": {"activity_5": 912.686662, "activity_10": 941.351503, "activity_20": 966.700212, "activity_30": 971.678496}, "trend_signal": 0, "fair_value": 903.892162, "relative_strength": -19.170355, "rate_of_change": 0.19615563320820778, "market_dynamics": -1.252685, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 907.0, "high": 910.599976, "low": 880.0, "close": 881.299988, "volume": 7210400}, "trend_line": 967.481512, "activity_lines": {"activity_5": 898.479993, "activity_10": 927.482601, "activity_20": 957.349976, "activity_30": 966.186554}, "trend_signal": 0, "fair_value": 904.672211, "relative_strength": -23.732922, "rate_of_change": 0.10931328467870911, "market_dynamics": -1.274408, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 890.700012, "high": 896.799988, "low": 868.400024, "close": 875.599976, "volume": 7448100}, "trend_line": 968.528223, "activity_lines": {"activity_5": 888.539986, "activity_10": 913.890901, "activity_20": 947.919381, "activity_30": 960.258713}, "trend_signal": 0, "fair_value": 905.204778, "relative_strength": -27.263419, "rate_of_change": 0.10818925085568695, "market_dynamics": -1.358484, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 860.0, "high": 875.299988, "low": 855.5, "close": 858.700012, "volume": 1122900}, "trend_line": 966.83186, "activity_lines": {"activity_5": 877.279993, "activity_10": 899.183632, "activity_20": 937.401686, "activity_30": 953.173022}, "trend_signal": 0, "fair_value": 905.133877, "relative_strength": -28.566852, "rate_of_change": -0.17514853565604555, "market_dynamics": -1.372994, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 859.200012, "high": 895.5, "low": 858.299988, "close": 890.400024, "volume": 8291200}, "trend_line": 964.923653, "activity_lines": {"activity_5": 879.100004, "activity_10": 892.872727, "activity_20": 930.571491, "activity_30": 948.241936}, "trend_signal": 0, "fair_value": 905.447242, "relative_strength": -24.94509, "rate_of_change": -0.19736699616002118, "market_dynamics": -1.308156, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 904.299988, "high": 921.799988, "low": 871.900024, "close": 879.200012, "volume": 8876600}, "trend_line": 961.865273, "activity_lines": {"activity_5": 877.746675, "activity_10": 886.954548, "activity_20": 923.192129, "activity_30": 942.711379}, "trend_signal": 0, "fair_value": 905.389388, "relative_strength": -30.921949, "rate_of_change": -0.31695564623079486, "market_dynamics": -1.183348, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 882.0, "high": 900.799988, "low": 871.900024, "close": 884.299988, "volume": 7671700}, "trend_line": 957.842771, "activity_lines": {"activity_5": 880.166671, "activity_10": 884.012727, "activity_20": 916.736794, "activity_30": 937.707167}, "trend_signal": 0, "fair_value": 905.344303, "relative_strength": -28.29521, "rate_of_change": -0.4181980692009068, "market_dynamics": -1.123739, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 896.400024, "high": 937.900024, "low": 885.400024, "close": 916.400024, "volume": 7470000}, "trend_line": 956.502952, "activity_lines": {"activity_5": 893.086678, "activity_10": 888.53455, "activity_20": 913.712366, "activity_30": 935.033441}, "trend_signal": 0, "fair_value": 905.486823, "relative_strength": -25.694572, "rate_of_change": -0.1398788027184391, "market_dynamics": -0.91278, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 922.5, "high": 949.0, "low": 919.0, "close": 921.5, "volume": 7691700}, "trend_line": 954.998796, "activity_lines": {"activity_5": 904.986674, "activity_10": 894.418186, "activity_20": 911.712501, "activity_30": 932.775186}, "trend_signal": 0, "fair_value": 906.1267, "relative_strength": -23.61016, "rate_of_change": -0.15725576140198674, "market_dynamics": -0.805549, "expectation": {"probability": 50.2803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4670a51-0f85-4efb-8fbb-c5f5517ed000/", "share_image": "https://sharemaestro.com/terminal/b4670a51-0f85-4efb-8fbb-c5f5517ed000/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}