{"ticker": {"uuid": "b467a257-1320-4612-8ceb-654ceec6138a", "symbol": "00939", "name": "UPAMC Taiwan High Dividend Momentum ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00939 rose 30.84%, moving from 15.50 to 20.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.49 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.28"}, {"label": "12-Week Change", "value": "30.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.01, "high": 20.450001, "low": 19.01, "close": 20.280001, "volume": 44345154}, "trend_line": 15.51892, "activity_lines": {"activity_5": 18.931867, "activity_10": 17.945695, "activity_20": 16.9563, "activity_30": 16.334144}, "trend_signal": 1, "fair_value": 13.813449, "relative_strength": -10.491685, "rate_of_change": 1.4152595627129656, "market_dynamics": 1.679004, "expectation": {"probability": 59.8656, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 13.51082, "high": 13.519827, "low": 13.492805, "close": 13.501815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.501815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.573869, "high": 13.862101, "low": 13.411742, "close": 13.438764, "volume": 1280265067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.47029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.438762, "high": 13.483798, "low": 12.916346, "close": 13.339685, "volume": 691196560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.426755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.348692, "high": 13.402735, "low": 13.177555, "close": 13.330677, "volume": 176483708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.402735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.339683, "high": 13.41174, "low": 13.258618, "close": 13.366703, "volume": 187006846}, "trend_line": null, "activity_lines": {"activity_5": 13.370308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.395529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.330674, "high": 13.339681, "low": 12.438963, "close": 12.637121, "volume": 374330498}, "trend_line": null, "activity_lines": {"activity_5": 13.117505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.269128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.601093, "high": 12.7362, "low": 12.267823, "close": 12.673149, "volume": 220556734}, "trend_line": null, "activity_lines": {"activity_5": 12.934358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.183988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.799254, "high": 13.015422, "low": 12.763221, "close": 12.82627, "volume": 71959355}, "trend_line": null, "activity_lines": {"activity_5": 12.853293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.139273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.907338, "high": 13.006417, "low": 12.835281, "close": 12.93436, "volume": 89963476}, "trend_line": null, "activity_lines": {"activity_5": 12.842485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.116505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.93436, "high": 13.141524, "low": 12.862302, "close": 13.078474, "volume": 133970836}, "trend_line": null, "activity_lines": {"activity_5": 12.906136, "activity_10": 12.998064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.112702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.096489, "high": 13.231598, "low": 13.06046, "close": 13.213584, "volume": 151753681}, "trend_line": null, "activity_lines": {"activity_5": 13.034039, "activity_10": 13.016406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.121873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.24961, "high": 13.510821, "low": 13.141525, "close": 13.141525, "volume": 226473641}, "trend_line": null, "activity_lines": {"activity_5": 13.099492, "activity_10": 13.026888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.123511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.195568, "high": 13.267625, "low": 13.123509, "close": 13.267625, "volume": 114742714}, "trend_line": null, "activity_lines": {"activity_5": 13.175752, "activity_10": 13.0657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.134596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.22259, "high": 13.303656, "low": 13.114504, "close": 13.267625, "volume": 109557928}, "trend_line": null, "activity_lines": {"activity_5": 13.222589, "activity_10": 13.105823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.144098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.249613, "high": 13.591884, "low": 13.240606, "close": 13.501815, "volume": 257664071}, "trend_line": null, "activity_lines": {"activity_5": 13.325272, "activity_10": 13.189673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.167946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.429753, "high": 13.465782, "low": 13.231597, "close": 13.375714, "volume": 121483607}, "trend_line": null, "activity_lines": {"activity_5": 13.357699, "activity_10": 13.248138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.180932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.375712, "high": 13.564863, "low": 13.375712, "close": 13.528834, "volume": 251405466}, "trend_line": null, "activity_lines": {"activity_5": 13.430356, "activity_10": 13.321014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.201396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.501812, "high": 13.555857, "low": 13.420748, "close": 13.456776, "volume": 228263397}, "trend_line": null, "activity_lines": {"activity_5": 13.453174, "activity_10": 13.365231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.215584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.465783, "high": 13.519828, "low": 13.195568, "close": 13.249612, "volume": 135275599}, "trend_line": null, "activity_lines": {"activity_5": 13.394327, "activity_10": 13.360318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.217375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.195569, "high": 13.222591, "low": 12.925351, "close": 13.051452, "volume": 81308632}, "trend_line": null, "activity_lines": {"activity_5": 13.270628, "activity_10": 13.313644, "activity_20": 13.227093, "activity_30": null}, "trend_signal": 0, "fair_value": 13.209079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.132519, "high": 13.204576, "low": 12.790243, "close": 12.864579, "volume": 116060888}, "trend_line": null, "activity_lines": {"activity_5": 13.114662, "activity_10": 13.233485, "activity_20": 13.194284, "activity_30": null}, "trend_signal": 0, "fair_value": 13.192674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.593174, "high": 12.873626, "low": 12.005131, "close": 12.774111, "volume": 131411238}, "trend_line": null, "activity_lines": {"activity_5": 12.962615, "activity_10": 13.143222, "activity_20": 13.155893, "activity_30": null}, "trend_signal": 0, "fair_value": 13.173649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.828395, "high": 13.253593, "low": 12.828395, "close": 13.172173, "volume": 65448834}, "trend_line": null, "activity_lines": {"activity_5": 12.993571, "activity_10": 13.132015, "activity_20": 13.158577, "activity_30": null}, "trend_signal": 0, "fair_value": 13.173584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.190265, "high": 13.34406, "low": 13.099796, "close": 13.217404, "volume": 59260347}, "trend_line": null, "activity_lines": {"activity_5": 13.058577, "activity_10": 13.130767, "activity_20": 13.166367, "activity_30": null}, "trend_signal": 0, "fair_value": 13.17541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.280733, "high": 13.344061, "low": 13.154077, "close": 13.280734, "volume": 60654330}, "trend_line": null, "activity_lines": {"activity_5": 13.14684, "activity_10": 13.141946, "activity_20": 13.180728, "activity_30": null}, "trend_signal": 0, "fair_value": 13.179623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.316921, "high": 13.344061, "low": 12.747433, "close": 12.992752, "volume": 72716535}, "trend_line": null, "activity_lines": {"activity_5": 13.123824, "activity_10": 13.104785, "activity_20": 13.168072, "activity_30": null}, "trend_signal": 0, "fair_value": 13.172436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.856461, "high": 13.101782, "low": 12.829203, "close": 13.056353, "volume": 56282197}, "trend_line": null, "activity_lines": {"activity_5": 13.113464, "activity_10": 13.08615, "activity_20": 13.159779, "activity_30": null}, "trend_signal": 0, "fair_value": 13.168137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.074522, "high": 13.265326, "low": 13.05635, "close": 13.210811, "volume": 45423205}, "trend_line": null, "activity_lines": {"activity_5": 13.135773, "activity_10": 13.10419, "activity_20": 13.164371, "activity_30": null}, "trend_signal": 0, "fair_value": 13.169661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.238067, "high": 13.610589, "low": 13.238067, "close": 13.546988, "volume": 146509019}, "trend_line": null, "activity_lines": {"activity_5": 13.267565, "activity_10": 13.187824, "activity_20": 13.19915, "activity_30": null}, "trend_signal": 0, "fair_value": 13.182672, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117813, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.519729, "high": 13.5379, "low": 13.223434, "close": 13.232597, "volume": 34855879}, "trend_line": 13.184336, "activity_lines": {"activity_5": 13.272589, "activity_10": 13.20889, "activity_20": 13.201069, "activity_30": 13.185266}, "trend_signal": 1, "fair_value": 13.184336, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.24176, "high": 13.324235, "low": 13.104303, "close": 13.195942, "volume": 35708261}, "trend_line": 13.17414, "activity_lines": {"activity_5": 13.268602, "activity_10": 13.219997, "activity_20": 13.198763, "activity_30": 13.186015}, "trend_signal": 1, "fair_value": 13.18471, "relative_strength": null, "rate_of_change": -0.077334194152823, "market_dynamics": -0.0791, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.195941, "high": 13.525842, "low": 13.159286, "close": 13.425039, "volume": 62989055}, "trend_line": 13.173683, "activity_lines": {"activity_5": 13.327436, "activity_10": 13.266734, "activity_20": 13.21836, "activity_30": 13.202202}, "trend_signal": 1, "fair_value": 13.192221, "relative_strength": null, "rate_of_change": -0.0034689171361397516, "market_dynamics": 0.157328, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.480021, "high": 13.535004, "low": 13.370055, "close": 13.388382, "volume": 57897932}, "trend_line": 13.175306, "activity_lines": {"activity_5": 13.349472, "activity_10": 13.294971, "activity_20": 13.233115, "activity_30": 13.216053}, "trend_signal": 1, "fair_value": 13.198165, "relative_strength": null, "rate_of_change": 0.012320017112908926, "market_dynamics": 0.192094, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.415875, "high": 13.452531, "low": 12.997222, "close": 13.302278, "volume": 50289574}, "trend_line": 13.174359, "activity_lines": {"activity_5": 13.330968, "activity_10": 13.303622, "activity_20": 13.239096, "activity_30": 13.224245}, "trend_signal": 1, "fair_value": 13.201227, "relative_strength": null, "rate_of_change": -0.007187688847606507, "market_dynamics": 0.461587, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.274546, "high": 13.450184, "low": 13.17286, "close": 13.311522, "volume": 41494039}, "trend_line": 13.17252, "activity_lines": {"activity_5": 13.331859, "activity_10": 13.31241, "activity_20": 13.245791, "activity_30": 13.233094}, "trend_signal": 1, "fair_value": 13.204378, "relative_strength": null, "rate_of_change": -0.013958933409969837, "market_dynamics": 0.727612, "expectation": {"probability": 23.2227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.311523, "high": 13.385475, "low": 13.172862, "close": 13.256058, "volume": 42125261}, "trend_line": 13.193151, "activity_lines": {"activity_5": 13.309001, "activity_10": 13.310554, "activity_20": 13.248111, "activity_30": 13.238484}, "trend_signal": 1, "fair_value": 13.205814, "relative_strength": null, "rate_of_change": 0.1566215120569173, "market_dynamics": 0.747611, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.256056, "high": 13.450185, "low": 13.172859, "close": 13.366988, "volume": 31925555}, "trend_line": 13.216279, "activity_lines": {"activity_5": 13.319112, "activity_10": 13.324079, "activity_20": 13.261565, "activity_30": 13.249699}, "trend_signal": 1, "fair_value": 13.21017, "relative_strength": null, "rate_of_change": 0.17530307960546965, "market_dynamics": 0.688206, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.44094, "high": 13.459429, "low": 13.006465, "close": 13.172859, "volume": 37423399}, "trend_line": 13.227832, "activity_lines": {"activity_5": 13.268383, "activity_10": 13.296661, "activity_20": 13.257301, "activity_30": 13.246898}, "trend_signal": 1, "fair_value": 13.209188, "relative_strength": null, "rate_of_change": 0.08741492215773636, "market_dynamics": 0.443187, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.209837, "high": 13.481433, "low": 13.209837, "close": 13.435009, "volume": 59608803}, "trend_line": 13.244521, "activity_lines": {"activity_5": 13.319406, "activity_10": 13.317596, "activity_20": 13.279356, "activity_30": 13.260264}, "trend_signal": 1, "fair_value": 13.214978, "relative_strength": null, "rate_of_change": 0.1261657995051743, "market_dynamics": 0.428679, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.472149, "high": 13.518573, "low": 13.267884, "close": 13.305023, "volume": 39257055}, "trend_line": 13.252072, "activity_lines": {"activity_5": 13.318251, "activity_10": 13.316933, "activity_20": 13.288149, "activity_30": 13.264167}, "trend_signal": 1, "fair_value": 13.21723, "relative_strength": null, "rate_of_change": 0.05701225435030394, "market_dynamics": 0.385844, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.323593, "high": 13.360732, "low": 13.147182, "close": 13.156467, "volume": 43672681}, "trend_line": 13.250168, "activity_lines": {"activity_5": 13.268011, "activity_10": 13.287944, "activity_20": 13.281586, "activity_30": 13.257999}, "trend_signal": 1, "fair_value": 13.215748, "relative_strength": null, "rate_of_change": -0.014367564558958656, "market_dynamics": 0.202304, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.20289, "high": 13.379301, "low": 13.20289, "close": 13.295737, "volume": 35834843}, "trend_line": 13.255309, "activity_lines": {"activity_5": 13.270833, "activity_10": 13.284994, "activity_20": 13.286896, "activity_30": 13.260939}, "trend_signal": 1, "fair_value": 13.217652, "relative_strength": null, "rate_of_change": 0.03879950805152103, "market_dynamics": 0.183958, "expectation": {"probability": 29.397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.27717, "high": 13.27717, "low": 13.119033, "close": 13.193575, "volume": 25161858}, "trend_line": 13.25284, "activity_lines": {"activity_5": 13.244352, "activity_10": 13.26582, "activity_20": 13.279994, "activity_30": 13.256956}, "trend_signal": 0, "fair_value": 13.217092, "relative_strength": null, "rate_of_change": -0.018626499012581375, "market_dynamics": -0.16828, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.258796, "high": 13.417193, "low": 13.044495, "close": 13.091083, "volume": 42514975}, "trend_line": 13.246956, "activity_lines": {"activity_5": 13.182326, "activity_10": 13.231553, "activity_20": 13.263228, "activity_30": 13.24652}, "trend_signal": 0, "fair_value": 13.214228, "relative_strength": null, "rate_of_change": -0.044398030912619485, "market_dynamics": -0.411468, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.044493, "high": 13.063129, "low": 12.858143, "close": 13.025858, "volume": 36251628}, "trend_line": 13.23109, "activity_lines": {"activity_5": 13.121486, "activity_10": 13.189266, "activity_20": 13.240851, "activity_30": 13.232256}, "trend_signal": 0, "fair_value": 13.210042, "relative_strength": null, "rate_of_change": -0.11977091189855861, "market_dynamics": -0.541072, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.025859, "high": 13.21221, "low": 13.025859, "close": 13.193575, "volume": 23002426}, "trend_line": 13.225019, "activity_lines": {"activity_5": 13.135163, "activity_10": 13.182668, "activity_20": 13.235662, "activity_30": 13.229836}, "trend_signal": 0, "fair_value": 13.209684, "relative_strength": null, "rate_of_change": -0.045884352687498776, "market_dynamics": -0.657049, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.016541, "high": 13.184257, "low": 12.942002, "close": 13.174939, "volume": 37738591}, "trend_line": 13.213223, "activity_lines": {"activity_5": 13.140154, "activity_10": 13.173817, "activity_20": 13.227741, "activity_30": 13.226605}, "trend_signal": 0, "fair_value": 13.208945, "relative_strength": null, "rate_of_change": -0.08919457885089134, "market_dynamics": -0.620995, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.137668, "high": 13.352735, "low": 13.100398, "close": 13.305982, "volume": 44780642}, "trend_line": 13.208196, "activity_lines": {"activity_5": 13.196879, "activity_10": 13.192285, "activity_20": 13.231736, "activity_30": 13.232589}, "trend_signal": 0, "fair_value": 13.210967, "relative_strength": null, "rate_of_change": -0.038045221820596796, "market_dynamics": -0.443882, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.352733, "high": 13.549097, "low": 13.343383, "close": 13.530396, "volume": 64425896}, "trend_line": 13.217556, "activity_lines": {"activity_5": 13.320916, "activity_10": 13.249134, "activity_20": 13.25665, "activity_30": 13.253376}, "trend_signal": 1, "fair_value": 13.217486, "relative_strength": null, "rate_of_change": 0.07086509013040784, "market_dynamics": -0.004676, "expectation": {"probability": 24.1206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.446242, "high": 13.59585, "low": 13.446242, "close": 13.46494, "volume": 42449946}, "trend_line": 13.231338, "activity_lines": {"activity_5": 13.393846, "activity_10": 13.292348, "activity_20": 13.275409, "activity_30": 13.269336}, "trend_signal": 1, "fair_value": 13.222435, "relative_strength": null, "rate_of_change": 0.10427041126210529, "market_dynamics": 0.374652, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.371434, "high": 13.596307, "low": 13.277927, "close": 13.483709, "volume": 53949664}, "trend_line": 13.251976, "activity_lines": {"activity_5": 13.44376, "activity_10": 13.336067, "activity_20": 13.29485, "activity_30": 13.285618}, "trend_signal": 1, "fair_value": 13.227558, "relative_strength": null, "rate_of_change": 0.15597817847296858, "market_dynamics": 0.771698, "expectation": {"probability": 31.1609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.483709, "high": 13.549391, "low": 13.220976, "close": 13.267895, "volume": 44714921}, "trend_line": 13.268436, "activity_lines": {"activity_5": 13.402394, "activity_10": 13.334597, "activity_20": 13.292367, "activity_30": 13.286645}, "trend_signal": 1, "fair_value": 13.228333, "relative_strength": 1.260332, "rate_of_change": 0.12420789171364773, "market_dynamics": 0.828365, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.296045, "high": 13.455558, "low": 13.277278, "close": 13.455558, "volume": 36545981}, "trend_line": 13.277882, "activity_lines": {"activity_5": 13.417385, "activity_10": 13.367754, "activity_20": 13.308504, "activity_30": 13.298718}, "trend_signal": 1, "fair_value": 13.232621, "relative_strength": 1.841078, "rate_of_change": 0.07119151043876241, "market_dynamics": 0.701614, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.464943, "high": 13.483709, "low": 13.17406, "close": 13.23036, "volume": 26771144}, "trend_line": 13.278314, "activity_lines": {"activity_5": 13.347338, "activity_10": 13.355202, "activity_20": 13.302874, "activity_30": 13.295652}, "trend_signal": 1, "fair_value": 13.232579, "relative_strength": 3.11966, "rate_of_change": 0.003253530947179587, "market_dynamics": 0.457447, "expectation": {"probability": 71.6895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.033313, "high": 13.127861, "low": 12.911331, "close": 13.080774, "volume": 25547528}, "trend_line": 13.271648, "activity_lines": {"activity_5": 13.247432, "activity_10": 13.312921, "activity_20": 13.283341, "activity_30": 13.282907}, "trend_signal": 0, "fair_value": 13.229819, "relative_strength": 3.556844, "rate_of_change": -0.050202156689465045, "market_dynamics": 0.091578, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.781172, "high": 12.308547, "low": 11.046615, "close": 12.308547, "volume": 122156607}, "trend_line": 13.248841, "activity_lines": {"activity_5": 12.915728, "activity_10": 13.129236, "activity_20": 13.191361, "activity_30": 13.220772}, "trend_signal": 0, "fair_value": 13.213367, "relative_strength": 6.359306, "rate_of_change": -0.17184753543795195, "market_dynamics": -0.100015, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.506313, "high": 12.581652, "low": 12.29913, "close": 12.327383, "volume": 24681270}, "trend_line": 13.224542, "activity_lines": {"activity_5": 12.668647, "activity_10": 12.965068, "activity_20": 13.105686, "activity_30": 13.161323}, "trend_signal": 0, "fair_value": 13.197824, "relative_strength": 7.287941, "rate_of_change": -0.18340472196776275, "market_dynamics": -0.411252, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.327384, "high": 12.525149, "low": 12.129617, "close": 12.393305, "volume": 21757004}, "trend_line": 13.197292, "activity_lines": {"activity_5": 12.50624, "activity_10": 12.828295, "activity_20": 13.031241, "activity_30": 13.107695}, "trend_signal": 0, "fair_value": 13.183953, "relative_strength": 5.349339, "rate_of_change": -0.20605628535188925, "market_dynamics": -0.55201, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.402722, "high": 12.657669, "low": 12.383887, "close": 12.638762, "volume": 20402418}, "trend_line": 13.167018, "activity_lines": {"activity_5": 12.49647, "activity_10": 12.752745, "activity_20": 12.983884, "activity_30": 13.07166}, "trend_signal": 0, "fair_value": 13.174712, "relative_strength": 2.780374, "rate_of_change": -0.22939554569224185, "market_dynamics": -0.590539, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.714388, "high": 12.9129, "low": 12.53478, "close": 12.884542, "volume": 32936475}, "trend_line": 13.155416, "activity_lines": {"activity_5": 12.608066, "activity_10": 12.738094, "activity_20": 12.963727, "activity_30": 13.053436}, "trend_signal": 0, "fair_value": 13.169876, "relative_strength": 4.191166, "rate_of_change": -0.08811410449959049, "market_dynamics": -0.60205, "expectation": {"probability": 63.6119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.950715, "high": 13.338292, "low": 12.931809, "close": 13.319386, "volume": 30325865}, "trend_line": 13.159531, "activity_lines": {"activity_5": 12.877692, "activity_10": 12.813058, "activity_20": 12.986986, "activity_30": 13.064015}, "trend_signal": 0, "fair_value": 13.172327, "relative_strength": 3.178267, "rate_of_change": 0.031279892631284015, "market_dynamics": -0.398958, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.243762, "high": 13.309933, "low": 13.187042, "close": 13.215402, "volume": 23607794}, "trend_line": 13.152543, "activity_lines": {"activity_5": 13.045267, "activity_10": 12.872104, "activity_20": 12.999565, "activity_30": 13.06762}, "trend_signal": 0, "fair_value": 13.173022, "relative_strength": 3.294289, "rate_of_change": -0.05310219642325986, "market_dynamics": -0.24757, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.205949, "high": 13.272121, "low": 13.035794, "close": 13.045248, "volume": 17783140}, "trend_line": 13.141105, "activity_lines": {"activity_5": 13.096923, "activity_10": 12.901167, "activity_20": 12.996322, "activity_30": 13.060697}, "trend_signal": 0, "fair_value": 13.170994, "relative_strength": 3.426336, "rate_of_change": -0.08696417111124488, "market_dynamics": -0.18918, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.997981, "high": 13.102548, "low": 12.865638, "close": 12.979297, "volume": 25864064}, "trend_line": 13.130339, "activity_lines": {"activity_5": 13.083133, "activity_10": 12.925699, "activity_20": 12.987505, "activity_30": 13.050258}, "trend_signal": 0, "fair_value": 13.167998, "relative_strength": 1.485557, "rate_of_change": -0.08192613939238957, "market_dynamics": -0.137118, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.017221, "high": 13.168915, "low": 12.988779, "close": 13.083588, "volume": 40245471}, "trend_line": 13.122742, "activity_lines": {"activity_5": 13.081404, "activity_10": 12.973757, "activity_20": 12.989152, "activity_30": 13.047242}, "trend_signal": 0, "fair_value": 13.1667, "relative_strength": 0.436761, "rate_of_change": -0.05785836907941786, "market_dynamics": -0.119048, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.064623, "high": 13.178395, "low": 12.941373, "close": 12.979297, "volume": 28515493}, "trend_line": 13.113516, "activity_lines": {"activity_5": 13.031642, "activity_10": 13.002803, "activity_20": 12.980592, "activity_30": 13.037987}, "trend_signal": 0, "fair_value": 13.16386, "relative_strength": -0.238247, "rate_of_change": -0.07030542854534484, "market_dynamics": -0.058976, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.732793, "high": 13.12151, "low": 12.732793, "close": 13.064625, "volume": 29787059}, "trend_line": 13.103437, "activity_lines": {"activity_5": 13.032995, "activity_10": 13.035167, "activity_20": 12.981178, "activity_30": 13.034833}, "trend_signal": 0, "fair_value": 13.162379, "relative_strength": -1.952158, "rate_of_change": -0.07685963093346634, "market_dynamics": 0.086754, "expectation": {"probability": 65.5257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.055143, "high": 13.234413, "low": 13.007739, "close": 13.072436, "volume": 24915426}, "trend_line": 13.10009, "activity_lines": {"activity_5": 13.047003, "activity_10": 13.055547, "activity_20": 12.983034, "activity_30": 13.032833}, "trend_signal": 0, "fair_value": 13.161057, "relative_strength": -1.748688, "rate_of_change": -0.025542916717192343, "market_dynamics": 0.234228, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.062907, "high": 13.148659, "low": 12.919986, "close": 13.120075, "volume": 23678104}, "trend_line": 13.089592, "activity_lines": {"activity_5": 13.075078, "activity_10": 13.072241, "activity_20": 12.990539, "activity_30": 13.034122}, "trend_signal": 0, "fair_value": 13.160463, "relative_strength": -2.280333, "rate_of_change": -0.0801368540216145, "market_dynamics": 0.321064, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.120076, "high": 13.348748, "low": 13.081963, "close": 13.282051, "volume": 30599366}, "trend_line": 13.088826, "activity_lines": {"activity_5": 13.147761, "activity_10": 13.109634, "activity_20": 13.015424, "activity_30": 13.046539}, "trend_signal": 0, "fair_value": 13.1622, "relative_strength": -3.764973, "rate_of_change": -0.005851977662867479, "market_dynamics": 0.530479, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.272523, "high": 13.291579, "low": 13.081963, "close": 13.234411, "volume": 20314174}, "trend_line": 13.091425, "activity_lines": {"activity_5": 13.191332, "activity_10": 13.131138, "activity_20": 13.036643, "activity_30": 13.055932}, "trend_signal": 0, "fair_value": 13.163217, "relative_strength": -3.992757, "rate_of_change": 0.019856631908774843, "market_dynamics": 0.627232, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.234411, "high": 13.262995, "low": 12.916938, "close": 13.098867, "volume": 23227825}, "trend_line": 13.084862, "activity_lines": {"activity_5": 13.172715, "activity_10": 13.129542, "activity_20": 13.04614, "activity_30": 13.056412}, "trend_signal": 0, "fair_value": 13.162323, "relative_strength": -5.163776, "rate_of_change": -0.05013205208752962, "market_dynamics": 0.655217, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.022268, "high": 13.261646, "low": 12.983967, "close": 13.223345, "volume": 23320013}, "trend_line": 13.085855, "activity_lines": {"activity_5": 13.193307, "activity_10": 13.152698, "activity_20": 13.068297, "activity_30": 13.065346}, "trend_signal": 0, "fair_value": 13.163159, "relative_strength": -6.467147, "rate_of_change": 0.007588922221733266, "market_dynamics": 0.689699, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.213771, "high": 13.328673, "low": 13.146744, "close": 13.271221, "volume": 30983265}, "trend_line": 13.091859, "activity_lines": {"activity_5": 13.219797, "activity_10": 13.18132, "activity_20": 13.09612, "activity_30": 13.077305}, "trend_signal": 0, "fair_value": 13.164619, "relative_strength": -7.186241, "rate_of_change": 0.04588160269236523, "market_dynamics": 0.697591, "expectation": {"probability": 33.6331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.232922, "high": 13.280798, "low": 13.070141, "close": 13.146744, "volume": 24463872}, "trend_line": 13.095889, "activity_lines": {"activity_5": 13.194719, "activity_10": 13.182002, "activity_20": 13.111893, "activity_30": 13.080846}, "trend_signal": 0, "fair_value": 13.164381, "relative_strength": -5.739881, "rate_of_change": 0.030782488567897042, "market_dynamics": 0.569859, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.242496, "high": 13.299947, "low": 13.185045, "close": 13.185045, "volume": 26550179}, "trend_line": 13.095604, "activity_lines": {"activity_5": 13.191428, "activity_10": 13.1885, "activity_20": 13.130999, "activity_30": 13.086598}, "trend_signal": 0, "fair_value": 13.164653, "relative_strength": -7.133927, "rate_of_change": -0.0021762554645955593, "market_dynamics": 0.551783, "expectation": {"probability": 35.2751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.185045, "high": 13.308407, "low": 13.087084, "close": 13.289162, "volume": 26060492}, "trend_line": 13.099412, "activity_lines": {"activity_5": 13.226134, "activity_10": 13.210187, "activity_20": 13.155848, "activity_30": 13.099086}, "trend_signal": 0, "fair_value": 13.16627, "relative_strength": -7.235762, "rate_of_change": 0.029078460222219358, "market_dynamics": 0.613746, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.318032, "high": 13.510487, "low": 13.298786, "close": 13.491243, "volume": 59671947}, "trend_line": 13.105587, "activity_lines": {"activity_5": 13.315514, "activity_10": 13.264534, "activity_20": 13.195363, "activity_30": 13.124365}, "trend_signal": 1, "fair_value": 13.170436, "relative_strength": -9.219754, "rate_of_change": 0.0471395204609238, "market_dynamics": 0.845169, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.500865, "high": 13.635586, "low": 13.443129, "close": 13.635586, "volume": 42770973}, "trend_line": 13.109093, "activity_lines": {"activity_5": 13.435148, "activity_10": 13.337511, "activity_20": 13.243396, "activity_30": 13.158559}, "trend_signal": 1, "fair_value": 13.176324, "relative_strength": -8.418504, "rate_of_change": 0.026751949378534413, "market_dynamics": 1.32704, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.654829, "high": 13.799172, "low": 13.443127, "close": 13.52011, "volume": 53122739}, "trend_line": 13.110932, "activity_lines": {"activity_5": 13.491999, "activity_10": 13.380118, "activity_20": 13.275684, "activity_30": 13.185076}, "trend_signal": 1, "fair_value": 13.180621, "relative_strength": -8.997664, "rate_of_change": 0.014028430494774643, "market_dynamics": 1.693163, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.587471, "high": 13.683698, "low": 13.512126, "close": 13.512126, "volume": 20144664}, "trend_line": 13.11188, "activity_lines": {"activity_5": 13.521298, "activity_10": 13.416946, "activity_20": 13.304186, "activity_30": 13.210959}, "trend_signal": 1, "fair_value": 13.184714, "relative_strength": -12.808249, "rate_of_change": 0.007230607252019024, "market_dynamics": 1.8071, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.550816, "high": 13.753932, "low": 13.521798, "close": 13.70557, "volume": 27143267}, "trend_line": 13.126469, "activity_lines": {"activity_5": 13.593273, "activity_10": 13.483896, "activity_20": 13.350194, "activity_30": 13.249262}, "trend_signal": 1, "fair_value": 13.191066, "relative_strength": -13.048323, "rate_of_change": 0.11126550883626797, "market_dynamics": 1.758256, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.512126, "high": 13.860327, "low": 13.434748, "close": 13.715243, "volume": 55423602}, "trend_line": 13.135125, "activity_lines": {"activity_5": 13.640712, "activity_10": 13.541574, "activity_20": 13.394788, "activity_30": 13.287247}, "trend_signal": 1, "fair_value": 13.197381, "relative_strength": -12.773804, "rate_of_change": 0.06594309558800786, "market_dynamics": 1.718336, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.811966, "high": 13.91836, "low": 13.763604, "close": 13.782948, "volume": 31889323}, "trend_line": 13.153545, "activity_lines": {"activity_5": 13.695786, "activity_10": 13.602618, "activity_20": 13.44264, "activity_30": 13.329042}, "trend_signal": 1, "fair_value": 13.204352, "relative_strength": -12.86863, "rate_of_change": 0.1402346761069955, "market_dynamics": 1.675531, "expectation": {"probability": 46.8338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.937705, "high": 14.160167, "low": 13.860327, "close": 14.102133, "volume": 70477955}, "trend_line": 13.18759, "activity_lines": {"activity_5": 13.84743, "activity_10": 13.712392, "activity_20": 13.517064, "activity_30": 13.390242}, "trend_signal": 1, "fair_value": 13.214914, "relative_strength": -12.848933, "rate_of_change": 0.25882756321585376, "market_dynamics": 1.850178, "expectation": {"probability": 48.9227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.123516, "high": 14.24016, "low": 13.773587, "close": 13.812469, "volume": 35133205}, "trend_line": 13.237721, "activity_lines": {"activity_5": 13.863718, "activity_10": 13.752129, "activity_20": 13.55905, "activity_30": 13.430556}, "trend_signal": 1, "fair_value": 13.221863, "relative_strength": -12.594992, "rate_of_change": 0.3801376900555778, "market_dynamics": 1.801023, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.802748, "high": 13.861071, "low": 13.647226, "close": 13.666667, "volume": 24904514}, "trend_line": 13.282363, "activity_lines": {"activity_5": 13.811383, "activity_10": 13.753948, "activity_20": 13.583183, "activity_30": 13.45823}, "trend_signal": 1, "fair_value": 13.226975, "relative_strength": -12.520906, "rate_of_change": 0.33723327451907786, "market_dynamics": 1.520825, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.656946, "high": 13.656946, "low": 13.190374, "close": 13.268136, "volume": 26495776}, "trend_line": 13.311525, "activity_lines": {"activity_5": 13.628798, "activity_10": 13.676444, "activity_20": 13.566494, "activity_30": 13.457312}, "trend_signal": 1, "fair_value": 13.227443, "relative_strength": -11.738464, "rate_of_change": 0.21955430671484785, "market_dynamics": 1.007307, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.316737, "high": 13.686106, "low": 13.307017, "close": 13.656946, "volume": 16934361}, "trend_line": 13.345464, "activity_lines": {"activity_5": 13.605623, "activity_10": 13.673689, "activity_20": 13.585902, "activity_30": 13.479598}, "trend_signal": 1, "fair_value": 13.232269, "relative_strength": -12.807163, "rate_of_change": 0.25495951816189477, "market_dynamics": 0.446473, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.618065, "high": 13.80617, "low": 13.511142, "close": 13.776857, "volume": 30595145}, "trend_line": 13.375208, "activity_lines": {"activity_5": 13.630819, "activity_10": 13.692347, "activity_20": 13.614174, "activity_30": 13.50743}, "trend_signal": 1, "fair_value": 13.23832, "relative_strength": -12.86207, "rate_of_change": 0.22287722629951934, "market_dynamics": 0.066818, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.757316, "high": 14.118836, "low": 13.757316, "close": 14.069982, "volume": 46283754}, "trend_line": 13.400228, "activity_lines": {"activity_5": 13.775408, "activity_10": 13.759633, "activity_20": 13.668007, "activity_30": 13.552254}, "trend_signal": 1, "fair_value": 13.247459, "relative_strength": -11.451344, "rate_of_change": 0.18706251147645403, "market_dynamics": 0.05423, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.933191, "high": 14.2654, "low": 13.874566, "close": 14.255628, "volume": 49270892}, "trend_line": 13.434902, "activity_lines": {"activity_5": 13.964711, "activity_10": 13.85053, "activity_20": 13.735541, "activity_30": 13.607441}, "trend_signal": 1, "fair_value": 13.258418, "relative_strength": -8.460323, "rate_of_change": 0.25875679130234935, "market_dynamics": 0.40733, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.353335, "high": 14.40219, "low": 14.2654, "close": 14.314252, "volume": 39952022}, "trend_line": 13.477202, "activity_lines": {"activity_5": 14.134292, "activity_10": 13.942085, "activity_20": 13.80315, "activity_30": 13.664173}, "trend_signal": 1, "fair_value": 13.269771, "relative_strength": -10.596596, "rate_of_change": 0.3148515709307064, "market_dynamics": 0.707012, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.314252, "high": 14.531993, "low": 14.304482, "close": 14.482898, "volume": 50037786}, "trend_line": 13.527322, "activity_lines": {"activity_5": 14.290347, "activity_10": 14.053412, "activity_20": 13.881625, "activity_30": 13.729057}, "trend_signal": 1, "fair_value": 13.282676, "relative_strength": -11.754363, "rate_of_change": 0.3718872804607345, "market_dynamics": 1.102684, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.482897, "high": 14.836378, "low": 14.45344, "close": 14.757827, "volume": 153048144}, "trend_line": 13.58313, "activity_lines": {"activity_5": 14.482981, "activity_10": 14.201999, "activity_20": 13.980515, "activity_30": 13.808444}, "trend_signal": 1, "fair_value": 13.298204, "relative_strength": -12.600719, "rate_of_change": 0.412557637054849, "market_dynamics": 1.413071, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.865836, "high": 15.258591, "low": 14.806922, "close": 15.248772, "volume": 137725742}, "trend_line": 13.658779, "activity_lines": {"activity_5": 14.773866, "activity_10": 14.427927, "activity_20": 14.118489, "activity_30": 13.915905}, "trend_signal": 1, "fair_value": 13.318523, "relative_strength": -12.661482, "rate_of_change": 0.5569334902927272, "market_dynamics": 1.663244, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.219315, "high": 15.533522, "low": 15.18004, "close": 15.337144, "volume": 68505630}, "trend_line": 13.73453, "activity_lines": {"activity_5": 15.015622, "activity_10": 14.643809, "activity_20": 14.255053, "activity_30": 14.024186}, "trend_signal": 1, "fair_value": 13.339333, "relative_strength": -13.426541, "rate_of_change": 0.5545956926310935, "market_dynamics": 1.90109, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.337143, "high": 15.857546, "low": 15.248772, "close": 15.317505, "volume": 71108818}, "trend_line": 13.809365, "activity_lines": {"activity_5": 15.178731, "activity_10": 14.825747, "activity_20": 14.379993, "activity_30": 14.126314}, "trend_signal": 1, "fair_value": 13.359518, "relative_strength": -13.563884, "rate_of_change": 0.5448675710053436, "market_dynamics": 1.935694, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.132053, "high": 15.427987, "low": 14.875578, "close": 15.063003, "volume": 43639220}, "trend_line": 13.87413, "activity_lines": {"activity_5": 15.190123, "activity_10": 14.924151, "activity_20": 14.471999, "activity_30": 14.207194}, "trend_signal": 1, "fair_value": 13.376725, "relative_strength": -13.987946, "rate_of_change": 0.4689933244577105, "market_dynamics": 1.693017, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.378665, "high": 15.625276, "low": 15.299749, "close": 15.575953, "volume": 39381405}, "trend_line": 13.950593, "activity_lines": {"activity_5": 15.333823, "activity_10": 15.090254, "activity_20": 14.606061, "activity_30": 14.316989}, "trend_signal": 1, "fair_value": 13.398718, "relative_strength": -15.555355, "rate_of_change": 0.5511192413506316, "market_dynamics": 1.545397, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.783108, "high": 16.532806, "low": 15.783108, "close": 16.493347, "volume": 78176242}, "trend_line": 14.059224, "activity_lines": {"activity_5": 15.728781, "activity_10": 15.390445, "activity_20": 14.817703, "activity_30": 14.481037}, "trend_signal": 1, "fair_value": 13.429358, "relative_strength": -14.83705, "rate_of_change": 0.7786837448415334, "market_dynamics": 1.527105, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.049447, "high": 16.296058, "low": 15.122188, "close": 15.566089, "volume": 50479497}, "trend_line": 14.141465, "activity_lines": {"activity_5": 15.73168, "activity_10": 15.477982, "activity_20": 14.926839, "activity_30": 14.578255}, "trend_signal": 1, "fair_value": 13.450306, "relative_strength": -14.921884, "rate_of_change": 0.5849611614410567, "market_dynamics": 1.379835, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.826255, "high": 15.71797, "low": 14.717747, "close": 15.499941, "volume": 48370534}, "trend_line": 14.217352, "activity_lines": {"activity_5": 15.697267, "activity_10": 15.529666, "activity_20": 15.020815, "activity_30": 14.665898}, "trend_signal": 1, "fair_value": 13.470205, "relative_strength": -14.375368, "rate_of_change": 0.5366275700572736, "market_dynamics": 1.332869, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.70806, "high": 16.054926, "low": 15.519761, "close": 15.638686, "volume": 28640249}, "trend_line": 14.296267, "activity_lines": {"activity_5": 15.696941, "activity_10": 15.585019, "activity_20": 15.119506, "activity_30": 14.757597}, "trend_signal": 1, "fair_value": 13.491056, "relative_strength": -13.556138, "rate_of_change": 0.5550611675085508, "market_dynamics": 1.121205, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.331462, "high": 15.727881, "low": 15.143163, "close": 15.371105, "volume": 21977509}, "trend_line": 14.370412, "activity_lines": {"activity_5": 15.569041, "activity_10": 15.570706, "activity_20": 15.183877, "activity_30": 14.826942}, "trend_signal": 1, "fair_value": 13.508961, "relative_strength": -13.491611, "rate_of_change": 0.5186318918078382, "market_dynamics": 0.638399, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.123344, "high": 15.553216, "low": 14.915951, "close": 15.135012, "volume": 25048649}, "trend_line": 14.435411, "activity_lines": {"activity_5": 15.376101, "activity_10": 15.502316, "activity_20": 15.21972, "activity_30": 14.876271}, "trend_signal": 1, "fair_value": 13.524301, "relative_strength": -12.946737, "rate_of_change": 0.45231131856205825, "market_dynamics": 0.234595, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.244542, "high": 16.051079, "low": 15.234584, "close": 15.981377, "volume": 38300295}, "trend_line": 14.525152, "activity_lines": {"activity_5": 15.555837, "activity_10": 15.589879, "activity_20": 15.329872, "activity_30": 14.97601}, "trend_signal": 1, "fair_value": 13.547265, "relative_strength": -14.964183, "rate_of_change": 0.6216726354379524, "market_dynamics": 0.064785, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.931591, "high": 16.429453, "low": 15.812104, "close": 16.429453, "volume": 58246646}, "trend_line": 14.623092, "activity_lines": {"activity_5": 15.857247, "activity_10": 15.747198, "activity_20": 15.471674, "activity_30": 15.098868}, "trend_signal": 1, "fair_value": 13.573952, "relative_strength": -15.30895, "rate_of_change": 0.6742786581510436, "market_dynamics": 0.03579, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.568854, "high": 17.076674, "low": 16.329881, "close": 16.668427, "volume": 71028522}, "trend_line": 14.724187, "activity_lines": {"activity_5": 16.176347, "activity_10": 15.927749, "activity_20": 15.621183, "activity_30": 15.230825}, "trend_signal": 1, "fair_value": 13.602341, "relative_strength": -18.154165, "rate_of_change": 0.6913380562742875, "market_dynamics": 0.238262, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.708257, "high": 16.9074, "low": 16.429454, "close": 16.768, "volume": 35763232}, "trend_line": 14.83245, "activity_lines": {"activity_5": 16.459989, "activity_10": 16.097214, "activity_20": 15.765834, "activity_30": 15.362684}, "trend_signal": 1, "fair_value": 13.63112, "relative_strength": -17.064974, "rate_of_change": 0.7352731936914351, "market_dynamics": 0.476811, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.85, "high": 18.370001, "low": 16.84, "close": 18.08, "volume": 70483515}, "trend_line": 14.984712, "activity_lines": {"activity_5": 17.087838, "activity_10": 16.483552, "activity_20": 16.021194, "activity_30": 15.572204}, "trend_signal": 1, "fair_value": 13.6712, "relative_strength": -15.789734, "rate_of_change": 1.0265465246806855, "market_dynamics": 0.855046, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.08, "high": 18.559999, "low": 17.879999, "close": 18.15, "volume": 43385556}, "trend_line": 15.13286, "activity_lines": {"activity_5": 17.542687, "activity_10": 16.853769, "activity_20": 16.264125, "activity_30": 15.776416}, "trend_signal": 1, "fair_value": 13.711189, "relative_strength": -14.016153, "rate_of_change": 0.9886609766006903, "market_dynamics": 1.106121, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.870001, "high": 18.870001, "low": 17.780001, "close": 18.799999, "volume": 35002736}, "trend_line": 15.302352, "activity_lines": {"activity_5": 18.069628, "activity_10": 17.295186, "activity_20": 16.550417, "activity_30": 16.013005}, "trend_signal": 1, "fair_value": 13.756223, "relative_strength": -12.705211, "rate_of_change": 1.1200262210844478, "market_dynamics": 1.330738, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.01, "high": 20.450001, "low": 19.01, "close": 20.280001, "volume": 44345154}, "trend_line": 15.51892, "activity_lines": {"activity_5": 18.931867, "activity_10": 17.945695, "activity_20": 16.9563, "activity_30": 16.334144}, "trend_signal": 1, "fair_value": 13.813449, "relative_strength": -10.491685, "rate_of_change": 1.4152595627129656, "market_dynamics": 1.679004, "expectation": {"probability": 59.8656, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b467a257-1320-4612-8ceb-654ceec6138a/", "share_image": "https://sharemaestro.com/terminal/b467a257-1320-4612-8ceb-654ceec6138a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}