{"ticker": {"uuid": "b4690a94-54b4-4d4a-abc8-fd7e701cffd5", "symbol": "PIFI", "name": "ETF SERIES SOLUTIONS CLEARSHARES PITON INTERM FXD INC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PIFI fell 1.48%, moving from 94.58 to 93.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.52 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 56.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "93.17"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.52"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.525, "high": 93.55, "low": 93.154, "close": 93.175, "volume": 3314}, "trend_line": 93.915304, "activity_lines": {"activity_5": 93.364728, "activity_10": 93.281307, "activity_20": 93.483048, "activity_30": 93.704106}, "trend_signal": 0, "fair_value": 89.389118, "relative_strength": -10.519439, "rate_of_change": -0.021496665951521936, "market_dynamics": -0.83636, "expectation": {"probability": 56.7568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 84.080417, "high": 84.346576, "low": 83.928929, "close": 84.056729, "volume": 31150}, "trend_line": 83.936613, "activity_lines": {"activity_5": 83.883591, "activity_10": 83.90393, "activity_20": 84.1662, "activity_30": 84.090796}, "trend_signal": 0, "fair_value": 86.525354, "relative_strength": -10.919893, "rate_of_change": 0.04659494051081268, "market_dynamics": -0.834689, "expectation": {"probability": 38.8574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.150468, "high": 84.150468, "low": 83.602082, "close": 83.823346, "volume": 39076}, "trend_line": 83.979268, "activity_lines": {"activity_5": 83.875354, "activity_10": 83.880936, "activity_20": 84.122645, "activity_30": 84.083489}, "trend_signal": 0, "fair_value": 86.507097, "relative_strength": -11.867998, "rate_of_change": 0.05081810961327514, "market_dynamics": -0.729502, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.909373, "high": 83.961063, "low": 83.208213, "close": 83.846574, "volume": 27450}, "trend_line": 83.992984, "activity_lines": {"activity_5": 83.886273, "activity_10": 83.870515, "activity_20": 84.078224, "activity_30": 84.074928}, "trend_signal": 0, "fair_value": 86.489241, "relative_strength": -9.678621, "rate_of_change": 0.016332602470412436, "market_dynamics": -0.61387, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.791212, "high": 83.970152, "low": 83.421857, "close": 83.421857, "volume": 4904}, "trend_line": 83.979554, "activity_lines": {"activity_5": 83.752352, "activity_10": 83.782837, "activity_20": 83.995464, "activity_30": 84.038081}, "trend_signal": 0, "fair_value": 86.468792, "relative_strength": -9.781306, "rate_of_change": -0.0159894307362789, "market_dynamics": -0.791404, "expectation": {"probability": 39.6677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.322793, "high": 83.364292, "low": 83.115484, "close": 83.244295, "volume": 577}, "trend_line": 83.954125, "activity_lines": {"activity_5": 83.54347, "activity_10": 83.676867, "activity_20": 83.902061, "activity_30": 83.990645}, "trend_signal": 0, "fair_value": 86.447438, "relative_strength": -7.980136, "rate_of_change": -0.030279989341201286, "market_dynamics": -1.000994, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.033681, "high": 83.410105, "low": 82.991264, "close": 83.227861, "volume": 681}, "trend_line": 83.932248, "activity_lines": {"activity_5": 83.393237, "activity_10": 83.58131, "activity_20": 83.812978, "activity_30": 83.943789}, "trend_signal": 0, "fair_value": 86.426256, "relative_strength": -8.539399, "rate_of_change": -0.026058278851698445, "market_dynamics": -1.187064, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.312786, "high": 83.820775, "low": 83.312786, "close": 83.627605, "volume": 3184}, "trend_line": 83.924866, "activity_lines": {"activity_5": 83.431509, "activity_10": 83.571707, "activity_20": 83.771143, "activity_30": 83.924135}, "trend_signal": 0, "fair_value": 86.407965, "relative_strength": -10.121633, "rate_of_change": -0.00879518918641007, "market_dynamics": -1.164229, "expectation": {"probability": 39.5544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.461152, "high": 83.461152, "low": 83.228228, "close": 83.422592, "volume": 1682}, "trend_line": 83.933982, "activity_lines": {"activity_5": 83.414494, "activity_10": 83.531501, "activity_20": 83.714629, "activity_30": 83.89173}, "trend_signal": 0, "fair_value": 86.388579, "relative_strength": -9.020891, "rate_of_change": 0.01086209658053657, "market_dynamics": -1.164939, "expectation": {"probability": 39.0414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.387244, "high": 83.460785, "low": 83.316183, "close": 83.316183, "volume": 650}, "trend_line": 83.947987, "activity_lines": {"activity_5": 83.390274, "activity_10": 83.478765, "activity_20": 83.653366, "activity_30": 83.851872}, "trend_signal": 0, "fair_value": 86.368757, "relative_strength": -8.762694, "rate_of_change": 0.016685732841791517, "market_dynamics": -1.12685, "expectation": {"probability": 38.6529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.318386, "high": 83.318386, "low": 82.903309, "close": 83.073802, "volume": 1763}, "trend_line": 83.969817, "activity_lines": {"activity_5": 83.292306, "activity_10": 83.379579, "activity_20": 83.576732, "activity_30": 83.795473}, "trend_signal": 0, "fair_value": 86.347636, "relative_strength": -5.99984, "rate_of_change": 0.026004197098863674, "market_dynamics": -1.135588, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.859974, "high": 82.910189, "low": 82.60868, "close": 82.840239, "volume": 2761}, "trend_line": 83.981926, "activity_lines": {"activity_5": 83.127849, "activity_10": 83.258516, "activity_20": 83.487515, "activity_30": 83.722597}, "trend_signal": 0, "fair_value": 86.301672, "relative_strength": -5.281582, "rate_of_change": 0.01442065784184722, "market_dynamics": -1.333524, "expectation": {"probability": 37.757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.528433, "high": 82.631873, "low": 82.265425, "close": 82.464606, "volume": 309}, "trend_line": 83.958187, "activity_lines": {"activity_5": 82.864023, "activity_10": 83.091275, "activity_20": 83.372989, "activity_30": 83.624705}, "trend_signal": 0, "fair_value": 86.253963, "relative_strength": -5.843359, "rate_of_change": -0.028266796358071344, "market_dynamics": -1.427875, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.964368, "high": 82.982644, "low": 82.706183, "close": 82.891634, "volume": 165}, "trend_line": 83.911583, "activity_lines": {"activity_5": 82.820073, "activity_10": 83.026379, "activity_20": 83.30779, "activity_30": 83.555895}, "trend_signal": 0, "fair_value": 86.209079, "relative_strength": -5.445768, "rate_of_change": -0.05550858309982574, "market_dynamics": -1.418539, "expectation": {"probability": 38.0709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.622596, "high": 82.701452, "low": 82.038597, "close": 82.283144, "volume": 918}, "trend_line": 83.829749, "activity_lines": {"activity_5": 82.60869, "activity_10": 82.868211, "activity_20": 83.189177, "activity_30": 83.450835}, "trend_signal": 0, "fair_value": 86.161072, "relative_strength": -3.623547, "rate_of_change": -0.09752408079345426, "market_dynamics": -1.507216, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.456906, "high": 82.631688, "low": 82.228316, "close": 82.631688, "volume": 361}, "trend_line": 83.76813, "activity_lines": {"activity_5": 82.582358, "activity_10": 82.794118, "activity_20": 83.112846, "activity_30": 83.373541}, "trend_signal": 0, "fair_value": 86.115819, "relative_strength": -0.631094, "rate_of_change": -0.07350493200213137, "market_dynamics": -1.526852, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.488541, "high": 83.5967, "low": 82.471842, "close": 83.508567, "volume": 6882}, "trend_line": 83.713251, "activity_lines": {"activity_5": 82.877793, "activity_10": 82.890597, "activity_20": 83.126455, "activity_30": 83.356795}, "trend_signal": 0, "fair_value": 86.075006, "relative_strength": -4.883611, "rate_of_change": -0.0655129820851912, "market_dynamics": -1.184566, "expectation": {"probability": 38.8486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.281276, "high": 83.543357, "low": 83.174588, "close": 83.230252, "volume": 10785}, "trend_line": 83.666086, "activity_lines": {"activity_5": 83.035901, "activity_10": 82.931369, "activity_20": 83.115697, "activity_30": 83.325633}, "trend_signal": 0, "fair_value": 86.033182, "relative_strength": -6.290917, "rate_of_change": -0.056341140066334984, "market_dynamics": -0.840401, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.23489, "high": 83.949233, "low": 83.23489, "close": 83.949233, "volume": 2589}, "trend_line": 83.645942, "activity_lines": {"activity_5": 83.382626, "activity_10": 83.110089, "activity_20": 83.177052, "activity_30": 83.343901}, "trend_signal": 0, "fair_value": 85.995135, "relative_strength": -7.398892, "rate_of_change": -0.024076661121690258, "market_dynamics": -0.154553, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.909341, "high": 84.116223, "low": 83.83902, "close": 83.933555, "volume": 9649}, "trend_line": 83.612527, "activity_lines": {"activity_5": 83.653619, "activity_10": 83.276384, "activity_20": 83.236192, "activity_30": 83.362457}, "trend_signal": 0, "fair_value": 85.956554, "relative_strength": -8.122019, "rate_of_change": -0.03994814237372696, "market_dynamics": 0.521442, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.048592, "high": 84.983083, "low": 84.048592, "close": 84.983083, "volume": 7838}, "trend_line": 83.608547, "activity_lines": {"activity_5": 84.164427, "activity_10": 83.622277, "activity_20": 83.391724, "activity_30": 83.450879}, "trend_signal": 0, "fair_value": 85.925447, "relative_strength": -7.541067, "rate_of_change": -0.004760052282594617, "market_dynamics": 0.925914, "expectation": {"probability": 41.0832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.803198, "high": 85.283571, "low": 84.803198, "close": 84.844482, "volume": 3007}, "trend_line": 83.602091, "activity_lines": {"activity_5": 84.472275, "activity_10": 83.908255, "activity_20": 83.530357, "activity_30": 83.530617}, "trend_signal": 0, "fair_value": 85.892555, "relative_strength": -7.645659, "rate_of_change": -0.007721698596197368, "market_dynamics": 1.2073, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.67406, "high": 86.129371, "low": 84.67406, "close": 85.957836, "volume": 8280}, "trend_line": 83.657933, "activity_lines": {"activity_5": 85.06218, "activity_10": 84.360221, "activity_20": 83.771271, "activity_30": 83.682601}, "trend_signal": 1, "fair_value": 85.86698, "relative_strength": -8.292344, "rate_of_change": 0.06679498004421731, "market_dynamics": 1.346419, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.924253, "high": 86.23142, "low": 85.832502, "close": 86.155904, "volume": 4731}, "trend_line": 83.734975, "activity_lines": {"activity_5": 85.536269, "activity_10": 84.784686, "activity_20": 84.020886, "activity_30": 83.84376}, "trend_signal": 1, "fair_value": 85.842433, "relative_strength": -8.586001, "rate_of_change": 0.09209168483759433, "market_dynamics": 1.412687, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.153585, "high": 86.48362, "low": 86.153585, "close": 86.346471, "volume": 802}, "trend_line": 83.806811, "activity_lines": {"activity_5": 85.926768, "activity_10": 85.184449, "activity_20": 84.277652, "activity_30": 84.012244}, "trend_signal": 1, "fair_value": 85.818369, "relative_strength": -8.371859, "rate_of_change": 0.08578971928992689, "market_dynamics": 1.370414, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.175317, "high": 86.175317, "low": 85.796945, "close": 85.796945, "volume": 510}, "trend_line": 83.867331, "activity_lines": {"activity_5": 85.973232, "activity_10": 85.410419, "activity_20": 84.468156, "activity_30": 84.14064}, "trend_signal": 1, "fair_value": 85.793261, "relative_strength": -7.20271, "rate_of_change": 0.07221370110359741, "market_dynamics": 1.313206, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.950256, "high": 86.559387, "low": 85.895041, "close": 86.423921, "volume": 1135}, "trend_line": 83.949532, "activity_lines": {"activity_5": 86.174429, "activity_10": 85.692835, "activity_20": 84.706217, "activity_30": 84.305581}, "trend_signal": 1, "fair_value": 85.771696, "relative_strength": -7.953317, "rate_of_change": 0.09801313457800626, "market_dynamics": 1.224068, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.184659, "high": 86.184659, "low": 85.789097, "close": 85.803205, "volume": 1756}, "trend_line": 84.00982, "activity_lines": {"activity_5": 86.063426, "activity_10": 85.809388, "activity_20": 84.869943, "activity_30": 84.425173}, "trend_signal": 1, "fair_value": 85.745995, "relative_strength": -9.370961, "rate_of_change": 0.07181457545230853, "market_dynamics": 1.073009, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.964643, "high": 86.128604, "low": 85.770225, "close": 85.946425, "volume": 5146}, "trend_line": 84.08145, "activity_lines": {"activity_5": 86.010471, "activity_10": 85.905199, "activity_20": 85.036948, "activity_30": 84.550115}, "trend_signal": 1, "fair_value": 85.721129, "relative_strength": -9.850328, "rate_of_change": 0.08526384177468654, "market_dynamics": 1.03601, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.172888, "high": 86.833777, "low": 86.10039, "close": 86.19176, "volume": 15056}, "trend_line": 84.181666, "activity_lines": {"activity_5": 86.05326, "activity_10": 86.009304, "activity_20": 85.215301, "activity_30": 84.686264}, "trend_signal": 1, "fair_value": 85.698341, "relative_strength": -10.579947, "rate_of_change": 0.1191891909571055, "market_dynamics": 1.137575, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.838986, "high": 86.194002, "low": 85.806288, "close": 85.890464, "volume": 12359}, "trend_line": 84.237809, "activity_lines": {"activity_5": 86.005931, "activity_10": 86.017569, "activity_20": 85.351265, "activity_30": 84.796509}, "trend_signal": 1, "fair_value": 85.67349, "relative_strength": -11.801333, "rate_of_change": 0.06669266916146754, "market_dynamics": 1.086295, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.876356, "high": 85.945491, "low": 85.430812, "close": 85.56796, "volume": 2361}, "trend_line": 84.288183, "activity_lines": {"activity_5": 85.844866, "activity_10": 85.9507, "activity_20": 85.443102, "activity_30": 84.882325}, "trend_signal": 1, "fair_value": 85.648471, "relative_strength": -11.525599, "rate_of_change": 0.059799750964563934, "market_dynamics": 0.912408, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.642794, "high": 85.651295, "low": 85.50387, "close": 85.56796, "volume": 1071}, "trend_line": 84.346337, "activity_lines": {"activity_5": 85.740865, "activity_10": 85.870677, "activity_20": 85.52195, "activity_30": 84.964891}, "trend_signal": 1, "fair_value": 85.626174, "relative_strength": -12.608588, "rate_of_change": 0.06899425035654383, "market_dynamics": 0.583844, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.493313, "high": 85.988466, "low": 85.437258, "close": 85.974453, "volume": 2389}, "trend_line": 84.417266, "activity_lines": {"activity_5": 85.788045, "activity_10": 85.87165, "activity_20": 85.624734, "activity_30": 85.069931}, "trend_signal": 1, "fair_value": 85.60777, "relative_strength": -12.70523, "rate_of_change": 0.08409256705479987, "market_dynamics": 0.201061, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.923069, "high": 86.418222, "low": 85.882242, "close": 86.380665, "volume": 6932}, "trend_line": 84.515893, "activity_lines": {"activity_5": 85.96876, "activity_10": 85.949778, "activity_20": 85.751524, "activity_30": 85.196602}, "trend_signal": 1, "fair_value": 85.592934, "relative_strength": -11.656507, "rate_of_change": 0.11683273419445682, "market_dynamics": -0.001785, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.334139, "high": 86.334139, "low": 85.699036, "close": 85.699036, "volume": 1340}, "trend_line": 84.597718, "activity_lines": {"activity_5": 85.909672, "activity_10": 85.903353, "activity_20": 85.793886, "activity_30": 85.272934}, "trend_signal": 1, "fair_value": 85.574394, "relative_strength": -11.850347, "rate_of_change": 0.09681611007765714, "market_dynamics": -0.165567, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.701371, "high": 86.174943, "low": 85.66615, "close": 86.174943, "volume": 14685}, "trend_line": 84.695954, "activity_lines": {"activity_5": 86.021981, "activity_10": 85.945236, "activity_20": 85.866965, "activity_30": 85.37469}, "trend_signal": 1, "fair_value": 85.557996, "relative_strength": -12.839937, "rate_of_change": 0.11612133556604919, "market_dynamics": -0.107865, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.084975, "high": 86.287037, "low": 86.084975, "close": 86.250379, "volume": 3030}, "trend_line": 84.78338, "activity_lines": {"activity_5": 86.118971, "activity_10": 86.005362, "activity_20": 85.934532, "activity_30": 85.474976}, "trend_signal": 1, "fair_value": 85.541924, "relative_strength": -12.680183, "rate_of_change": 0.10322334878002976, "market_dynamics": -0.181961, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.866693, "high": 86.028928, "low": 85.768375, "close": 85.768375, "volume": 1719}, "trend_line": 84.861572, "activity_lines": {"activity_5": 86.009797, "activity_10": 85.96972, "activity_20": 85.941812, "activity_30": 85.538524}, "trend_signal": 1, "fair_value": 85.522123, "relative_strength": -11.981382, "rate_of_change": 0.09222562252177417, "market_dynamics": -0.401159, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.652762, "high": 85.821952, "low": 85.130904, "close": 85.351509, "volume": 3708}, "trend_line": 84.929417, "activity_lines": {"activity_5": 85.775407, "activity_10": 85.861522, "activity_20": 85.900728, "activity_30": 85.570133}, "trend_signal": 1, "fair_value": 85.49683, "relative_strength": -10.733842, "rate_of_change": 0.07994784730125608, "market_dynamics": -0.463923, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.074413, "high": 85.206099, "low": 84.84892, "close": 85.08541, "volume": 4155}, "trend_line": 84.99647, "activity_lines": {"activity_5": 85.520927, "activity_10": 85.720219, "activity_20": 85.827549, "activity_30": 85.580197}, "trend_signal": 1, "fair_value": 85.471358, "relative_strength": -7.848893, "rate_of_change": 0.07895144270212212, "market_dynamics": -0.741766, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.055708, "high": 85.37529, "low": 84.905317, "close": 85.096878, "volume": 18994}, "trend_line": 85.071691, "activity_lines": {"activity_5": 85.311179, "activity_10": 85.595639, "activity_20": 85.754975, "activity_30": 85.586675}, "trend_signal": 1, "fair_value": 85.446483, "relative_strength": -9.842278, "rate_of_change": 0.08849896942778811, "market_dynamics": -0.792323, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.262308, "high": 85.771101, "low": 85.048564, "close": 85.771101, "volume": 1636}, "trend_line": 85.181908, "activity_lines": {"activity_5": 85.398043, "activity_10": 85.60221, "activity_20": 85.745411, "activity_30": 85.631798}, "trend_signal": 1, "fair_value": 85.42444, "relative_strength": -9.27665, "rate_of_change": 0.12955778673778306, "market_dynamics": -0.781522, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.85626, "high": 85.887184, "low": 85.676072, "close": 85.770067, "volume": 1924}, "trend_line": 85.277856, "activity_lines": {"activity_5": 85.516513, "activity_10": 85.6049, "activity_20": 85.736637, "activity_30": 85.669744}, "trend_signal": 1, "fair_value": 85.402779, "relative_strength": -10.522983, "rate_of_change": 0.11263894206266524, "market_dynamics": -0.764206, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.817064, "high": 86.300948, "low": 85.770067, "close": 86.081565, "volume": 928}, "trend_line": 85.40447, "activity_lines": {"activity_5": 85.738704, "activity_10": 85.667941, "activity_20": 85.759368, "activity_30": 85.721596}, "trend_signal": 1, "fair_value": 85.383176, "relative_strength": -11.271967, "rate_of_change": 0.14847230680846804, "market_dynamics": -0.567166, "expectation": {"probability": 40.9261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.028552, "high": 86.169638, "low": 85.859738, "close": 85.946495, "volume": 24129}, "trend_line": 85.514963, "activity_lines": {"activity_5": 85.867201, "activity_10": 85.711863, "activity_20": 85.770496, "activity_30": 85.756565}, "trend_signal": 1, "fair_value": 85.362008, "relative_strength": -11.034237, "rate_of_change": 0.1293761321860449, "market_dynamics": -0.353715, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.694871, "high": 85.985972, "low": 85.555007, "close": 85.962756, "volume": 34004}, "trend_line": 85.59677, "activity_lines": {"activity_5": 85.943713, "activity_10": 85.754242, "activity_20": 85.78246, "activity_30": 85.785455}, "trend_signal": 1, "fair_value": 85.340516, "relative_strength": -10.322133, "rate_of_change": 0.09566396000196124, "market_dynamics": -0.114778, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.268238, "high": 86.616018, "low": 86.173586, "close": 86.173586, "volume": 6611}, "trend_line": 85.694881, "activity_lines": {"activity_5": 86.032776, "activity_10": 85.838811, "activity_20": 85.8167, "activity_30": 85.822669}, "trend_signal": 1, "fair_value": 85.319447, "relative_strength": -10.872744, "rate_of_change": 0.1146199792351846, "market_dynamics": 0.052643, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.084949, "high": 86.907308, "low": 86.084949, "close": 86.866984, "volume": 10949}, "trend_line": 85.792139, "activity_lines": {"activity_5": 86.326139, "activity_10": 86.050849, "activity_20": 85.915214, "activity_30": 85.898289}, "trend_signal": 1, "fair_value": 85.304529, "relative_strength": -11.295671, "rate_of_change": 0.11349336023934817, "market_dynamics": 0.287724, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.667997, "high": 86.879203, "low": 86.667997, "close": 86.775621, "volume": 1126}, "trend_line": 85.886875, "activity_lines": {"activity_5": 86.51592, "activity_10": 86.226301, "activity_20": 86.000642, "activity_30": 85.961739}, "trend_signal": 1, "fair_value": 85.289516, "relative_strength": -11.605081, "rate_of_change": 0.11042503556182168, "market_dynamics": 0.370567, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.771579, "high": 86.965824, "low": 86.623726, "close": 86.653584, "volume": 2507}, "trend_line": 85.942558, "activity_lines": {"activity_5": 86.618752, "activity_10": 86.353672, "activity_20": 86.071669, "activity_30": 86.011204}, "trend_signal": 1, "fair_value": 85.272634, "relative_strength": -11.375377, "rate_of_change": 0.06483295614143829, "market_dynamics": 0.410131, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.352175, "high": 87.082808, "low": 86.352175, "close": 87.082808, "volume": 640}, "trend_line": 86.017169, "activity_lines": {"activity_5": 86.81752, "activity_10": 86.530571, "activity_20": 86.179939, "activity_30": 86.084769}, "trend_signal": 1, "fair_value": 85.257488, "relative_strength": -12.277772, "rate_of_change": 0.08681496308265599, "market_dynamics": 0.593646, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.02328, "high": 87.550086, "low": 87.016028, "close": 87.550086, "volume": 1910}, "trend_line": 86.070244, "activity_lines": {"activity_5": 87.097376, "activity_10": 86.756322, "activity_20": 86.325499, "activity_30": 86.183667}, "trend_signal": 1, "fair_value": 85.244704, "relative_strength": -12.332025, "rate_of_change": 0.061702797961191755, "market_dynamics": 0.69208, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.46767, "high": 87.68167, "low": 87.411909, "close": 87.411909, "volume": 988}, "trend_line": 86.112111, "activity_lines": {"activity_5": 87.239407, "activity_10": 86.924604, "activity_20": 86.44846, "activity_30": 86.270226}, "trend_signal": 1, "fair_value": 85.230162, "relative_strength": -10.433744, "rate_of_change": 0.04864282713082157, "market_dynamics": 0.782861, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.481892, "high": 87.650304, "low": 87.344469, "close": 87.650304, "volume": 1746}, "trend_line": 86.155572, "activity_lines": {"activity_5": 87.424574, "activity_10": 87.10638, "activity_20": 86.587281, "activity_30": 86.369464}, "trend_signal": 1, "fair_value": 85.216366, "relative_strength": -9.19292, "rate_of_change": 0.05047025266864929, "market_dynamics": 0.947156, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.67696, "high": 89.094523, "low": 87.67696, "close": 89.094523, "volume": 4445}, "trend_line": 86.265491, "activity_lines": {"activity_5": 88.032836, "activity_10": 87.522218, "activity_20": 86.8576, "activity_30": 86.559074}, "trend_signal": 1, "fair_value": 85.213086, "relative_strength": -5.460892, "rate_of_change": 0.1275819978306113, "market_dynamics": 1.113399, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.999768, "high": 88.999768, "low": 88.435191, "close": 88.62668, "volume": 1019}, "trend_line": 86.338916, "activity_lines": {"activity_5": 88.322421, "activity_10": 87.795757, "activity_20": 87.067194, "activity_30": 86.711409}, "trend_signal": 1, "fair_value": 85.206669, "relative_strength": -5.731874, "rate_of_change": 0.08511514760867739, "market_dynamics": 1.160814, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.753366, "high": 89.080394, "low": 88.719928, "close": 88.897948, "volume": 2317}, "trend_line": 86.442074, "activity_lines": {"activity_5": 88.599503, "activity_10": 88.070182, "activity_20": 87.290948, "activity_30": 86.876507}, "trend_signal": 1, "fair_value": 85.202065, "relative_strength": -8.751764, "rate_of_change": 0.11948030480253843, "market_dynamics": 1.248483, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.983096, "high": 89.325289, "low": 88.941652, "close": 89.325289, "volume": 1827}, "trend_line": 86.554703, "activity_lines": {"activity_5": 88.929175, "activity_10": 88.372772, "activity_20": 87.542794, "activity_30": 87.062521}, "trend_signal": 1, "fair_value": 85.200104, "relative_strength": -9.261751, "rate_of_change": 0.13029418984093127, "market_dynamics": 1.304715, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.30014, "high": 89.318413, "low": 89.061556, "close": 89.136532, "volume": 2342}, "trend_line": 86.652862, "activity_lines": {"activity_5": 89.06837, "activity_10": 88.596346, "activity_20": 87.759725, "activity_30": 87.229091}, "trend_signal": 1, "fair_value": 85.196335, "relative_strength": -9.405794, "rate_of_change": 0.11340689367277414, "market_dynamics": 1.292848, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.31587, "high": 89.979911, "low": 89.31587, "close": 89.95561, "volume": 10242}, "trend_line": 86.788367, "activity_lines": {"activity_5": 89.381508, "activity_10": 88.925917, "activity_20": 88.03664, "activity_30": 87.442171}, "trend_signal": 1, "fair_value": 85.198134, "relative_strength": -4.381083, "rate_of_change": 0.15637683150037776, "market_dynamics": 1.395603, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.992909, "high": 90.259938, "low": 89.829207, "close": 90.259938, "volume": 29508}, "trend_line": 86.944766, "activity_lines": {"activity_5": 89.738683, "activity_10": 89.250784, "activity_20": 88.319346, "activity_30": 87.666144}, "trend_signal": 1, "fair_value": 85.202864, "relative_strength": -7.454235, "rate_of_change": 0.1802073312429159, "market_dynamics": 1.472773, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.376829, "high": 90.376829, "low": 90.158401, "close": 90.231399, "volume": 2983}, "trend_line": 87.100214, "activity_lines": {"activity_5": 89.977462, "activity_10": 89.512697, "activity_20": 88.574749, "activity_30": 87.878184}, "trend_signal": 1, "fair_value": 85.208998, "relative_strength": -8.406903, "rate_of_change": 0.17878937071380777, "market_dynamics": 1.442877, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.211054, "high": 90.293376, "low": 90.066095, "close": 90.230108, "volume": 1356}, "trend_line": 87.24207, "activity_lines": {"activity_5": 90.126913, "activity_10": 89.725623, "activity_20": 88.80879, "activity_30": 88.080113}, "trend_signal": 1, "fair_value": 85.214473, "relative_strength": -8.533424, "rate_of_change": 0.1628652714906122, "market_dynamics": 1.406789, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.224606, "high": 90.309992, "low": 89.315529, "close": 89.315529, "volume": 18499}, "trend_line": 87.339898, "activity_lines": {"activity_5": 89.911184, "activity_10": 89.721022, "activity_20": 88.934489, "activity_30": 88.213885}, "trend_signal": 1, "fair_value": 85.215935, "relative_strength": -9.308056, "rate_of_change": 0.11213397389585886, "market_dynamics": 1.21136, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.22834, "high": 89.22834, "low": 89.038688, "close": 89.166483, "volume": 1675}, "trend_line": 87.45548, "activity_lines": {"activity_5": 89.633839, "activity_10": 89.659045, "activity_20": 89.030593, "activity_30": 88.331729}, "trend_signal": 1, "fair_value": 85.216931, "relative_strength": -10.079354, "rate_of_change": 0.13233585411330476, "market_dynamics": 0.807775, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.010511, "high": 89.39304, "low": 89.010511, "close": 89.218948, "volume": 2798}, "trend_line": 87.556947, "activity_lines": {"activity_5": 89.426592, "activity_10": 89.605299, "activity_20": 89.116361, "activity_30": 88.445501}, "trend_signal": 1, "fair_value": 85.219785, "relative_strength": -10.340098, "rate_of_change": 0.11602131736055823, "market_dynamics": 0.441835, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.896853, "high": 88.896853, "low": 88.683008, "close": 88.683008, "volume": 1300}, "trend_line": 87.638034, "activity_lines": {"activity_5": 89.110096, "activity_10": 89.443341, "activity_20": 89.135582, "activity_30": 88.51815}, "trend_signal": 1, "fair_value": 85.218228, "relative_strength": -9.505309, "rate_of_change": 0.09261058405795121, "market_dynamics": -0.033424, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.60654, "high": 88.905866, "low": 88.3556, "close": 88.3556, "volume": 6827}, "trend_line": 87.724275, "activity_lines": {"activity_5": 88.787691, "activity_10": 89.225762, "activity_20": 89.111671, "activity_30": 88.564445}, "trend_signal": 1, "fair_value": 85.212092, "relative_strength": -8.158991, "rate_of_change": 0.09840590445011707, "market_dynamics": -0.458824, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.554834, "high": 88.678169, "low": 88.238431, "close": 88.583486, "volume": 16394}, "trend_line": 87.832008, "activity_lines": {"activity_5": 88.666216, "activity_10": 89.067248, "activity_20": 89.102375, "activity_30": 88.619877}, "trend_signal": 1, "fair_value": 85.210164, "relative_strength": -11.663899, "rate_of_change": 0.12280865245109872, "market_dynamics": -0.616141, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.384062, "high": 88.419355, "low": 88.066236, "close": 88.249152, "volume": 25178}, "trend_line": 87.937466, "activity_lines": {"activity_5": 88.482098, "activity_10": 88.858001, "activity_20": 89.052629, "activity_30": 88.64679}, "trend_signal": 1, "fair_value": 85.206263, "relative_strength": -9.733882, "rate_of_change": 0.12006784588142255, "market_dynamics": -0.698984, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.251239, "high": 88.459961, "low": 88.251239, "close": 88.282737, "volume": 7190}, "trend_line": 88.043661, "activity_lines": {"activity_5": 88.370331, "activity_10": 88.685886, "activity_20": 88.998483, "activity_30": 88.669066}, "trend_signal": 1, "fair_value": 85.202906, "relative_strength": -10.782701, "rate_of_change": 0.12076195145309236, "market_dynamics": -0.760712, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.711185, "high": 89.040586, "low": 88.621245, "close": 89.040586, "volume": 4590}, "trend_line": 88.152644, "activity_lines": {"activity_5": 88.573594, "activity_10": 88.687512, "activity_20": 89.010799, "activity_30": 88.733383}, "trend_signal": 1, "fair_value": 85.203135, "relative_strength": -10.656162, "rate_of_change": 0.12378290357552822, "market_dynamics": -0.75226, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.067055, "high": 89.38972, "low": 88.962979, "close": 89.285359, "volume": 5673}, "trend_line": 88.26982, "activity_lines": {"activity_5": 88.834609, "activity_10": 88.755293, "activity_20": 89.03933, "activity_30": 88.806462}, "trend_signal": 1, "fair_value": 85.206425, "relative_strength": -10.771217, "rate_of_change": 0.13292397673290504, "market_dynamics": -0.742679, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.384976, "high": 89.384976, "low": 88.728073, "close": 88.728073, "volume": 1474}, "trend_line": 88.358037, "activity_lines": {"activity_5": 88.847879, "activity_10": 88.738926, "activity_20": 89.005864, "activity_30": 88.836026}, "trend_signal": 1, "fair_value": 85.204969, "relative_strength": -10.401765, "rate_of_change": 0.09994016074803395, "market_dynamics": -0.840184, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.801505, "high": 88.801505, "low": 88.228564, "close": 88.384062, "volume": 1032}, "trend_line": 88.43929, "activity_lines": {"activity_5": 88.736839, "activity_10": 88.670693, "activity_20": 88.934504, "activity_30": 88.837705}, "trend_signal": 1, "fair_value": 85.201875, "relative_strength": -8.709039, "rate_of_change": 0.09195881071916956, "market_dynamics": -0.872719, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.352469, "high": 88.384062, "low": 88.237008, "close": 88.270214, "volume": 287}, "trend_line": 88.516205, "activity_lines": {"activity_5": 88.578856, "activity_10": 88.595987, "activity_20": 88.855683, "activity_30": 88.826797}, "trend_signal": 1, "fair_value": 85.197802, "relative_strength": -9.037418, "rate_of_change": 0.08696926445248443, "market_dynamics": -0.974852, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.53195, "high": 88.656665, "low": 88.424831, "close": 88.424831, "volume": 2986}, "trend_line": 88.591246, "activity_lines": {"activity_5": 88.473247, "activity_10": 88.566642, "activity_20": 88.793286, "activity_30": 88.820902}, "trend_signal": 0, "fair_value": 85.198711, "relative_strength": -8.012992, "rate_of_change": 0.08477656718337484, "market_dynamics": -1.119832, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.392618, "high": 88.435504, "low": 87.993759, "close": 87.993759, "volume": 2216}, "trend_line": 88.628806, "activity_lines": {"activity_5": 88.264997, "activity_10": 88.463614, "activity_20": 88.692087, "activity_30": 88.782355}, "trend_signal": 0, "fair_value": 85.19778, "relative_strength": -6.298729, "rate_of_change": 0.042396965497018914, "market_dynamics": -1.236405, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.925296, "high": 88.556373, "low": 87.925296, "close": 88.540796, "volume": 3144}, "trend_line": 88.687645, "activity_lines": {"activity_5": 88.3252, "activity_10": 88.466627, "activity_20": 88.649328, "activity_30": 88.776677}, "trend_signal": 0, "fair_value": 85.200615, "relative_strength": -8.063204, "rate_of_change": 0.06638812216426122, "market_dynamics": -1.141464, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.589355, "high": 88.687628, "low": 88.498006, "close": 88.605702, "volume": 22563}, "trend_line": 88.752715, "activity_lines": {"activity_5": 88.419523, "activity_10": 88.482217, "activity_20": 88.615586, "activity_30": 88.77139}, "trend_signal": 0, "fair_value": 85.205472, "relative_strength": -9.212222, "rate_of_change": 0.07336985890198293, "market_dynamics": -0.917325, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.848979, "high": 88.957925, "low": 88.842921, "close": 88.862633, "volume": 1748}, "trend_line": 88.812043, "activity_lines": {"activity_5": 88.584714, "activity_10": 88.538039, "activity_20": 88.612743, "activity_30": 88.778481}, "trend_signal": 0, "fair_value": 85.214793, "relative_strength": -7.698602, "rate_of_change": 0.06684640576911684, "market_dynamics": -0.752714, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.829074, "high": 89.204759, "low": 88.829074, "close": 88.964367, "volume": 2367}, "trend_line": 88.859186, "activity_lines": {"activity_5": 88.744322, "activity_10": 88.601815, "activity_20": 88.626243, "activity_30": 88.788309}, "trend_signal": 0, "fair_value": 85.226151, "relative_strength": -7.14699, "rate_of_change": 0.05308176504845325, "market_dynamics": -0.419704, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.964367, "high": 89.130719, "low": 88.650223, "close": 89.130719, "volume": 1466}, "trend_line": 88.916479, "activity_lines": {"activity_5": 88.923411, "activity_10": 88.697222, "activity_20": 88.661618, "activity_30": 88.805827}, "trend_signal": 0, "fair_value": 85.238824, "relative_strength": -8.033011, "rate_of_change": 0.06447617019584377, "market_dynamics": -0.204038, "expectation": {"probability": 47.2819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.098987, "high": 89.357937, "low": 88.944367, "close": 89.357937, "volume": 939}, "trend_line": 88.9734, "activity_lines": {"activity_5": 89.102442, "activity_10": 88.836753, "activity_20": 88.723869, "activity_30": 88.834308}, "trend_signal": 0, "fair_value": 85.253805, "relative_strength": -6.051902, "rate_of_change": 0.06401625507461071, "market_dynamics": -0.023221, "expectation": {"probability": 48.3666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.445152, "high": 90.045075, "low": 89.445152, "close": 90.045075, "volume": 3526}, "trend_line": 89.005085, "activity_lines": {"activity_5": 89.456043, "activity_10": 89.089766, "activity_20": 88.85136, "activity_30": 88.903449}, "trend_signal": 0, "fair_value": 85.269946, "relative_strength": -4.199722, "rate_of_change": 0.03561176711241334, "market_dynamics": 0.343567, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.190752, "high": 90.242485, "low": 89.868242, "close": 89.882762, "volume": 7646}, "trend_line": 89.046955, "activity_lines": {"activity_5": 89.659582, "activity_10": 89.283068, "activity_20": 88.959209, "activity_30": 88.960073}, "trend_signal": 0, "fair_value": 85.290979, "relative_strength": -1.161428, "rate_of_change": 0.04704225606885603, "market_dynamics": 0.602847, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.195176, "high": 90.195176, "low": 89.877858, "close": 89.902089, "volume": 2127}, "trend_line": 89.080426, "activity_lines": {"activity_5": 89.801554, "activity_10": 89.450564, "activity_20": 89.065737, "activity_30": 89.015243}, "trend_signal": 0, "fair_value": 85.314035, "relative_strength": 1.285744, "rate_of_change": 0.037588034312914805, "market_dynamics": 0.734448, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.943821, "high": 90.397105, "low": 89.85603, "close": 90.26162, "volume": 1497}, "trend_line": 89.111637, "activity_lines": {"activity_5": 90.000855, "activity_10": 89.656571, "activity_20": 89.200701, "activity_30": 89.091449}, "trend_signal": 0, "fair_value": 85.345643, "relative_strength": 1.266659, "rate_of_change": 0.03503687779849525, "market_dynamics": 0.852694, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.002862, "high": 90.363933, "low": 89.992573, "close": 90.363933, "volume": 1779}, "trend_line": 89.152551, "activity_lines": {"activity_5": 90.158867, "activity_10": 89.839946, "activity_20": 89.336333, "activity_30": 89.172242}, "trend_signal": 1, "fair_value": 85.377561, "relative_strength": 2.954084, "rate_of_change": 0.04591319537761469, "market_dynamics": 0.864378, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.431386, "high": 91.30269, "low": 90.431386, "close": 91.134731, "volume": 30155}, "trend_line": 89.191855, "activity_lines": {"activity_5": 90.506746, "activity_10": 90.130318, "activity_20": 89.536896, "activity_30": 89.300125}, "trend_signal": 1, "fair_value": 85.418155, "relative_strength": 14.007064, "rate_of_change": 0.04408623147530724, "market_dynamics": 1.02484, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.493925, "high": 90.493925, "low": 89.741725, "close": 89.761576, "volume": 2211}, "trend_line": 89.175242, "activity_lines": {"activity_5": 90.324262, "activity_10": 90.125044, "activity_20": 89.592941, "activity_30": 89.336881}, "trend_signal": 1, "fair_value": 85.450816, "relative_strength": 6.276032, "rate_of_change": -0.018626140245661053, "market_dynamics": 0.942893, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.218716, "high": 90.56398, "low": 90.138061, "close": 90.51975, "volume": 2726}, "trend_line": 89.184854, "activity_lines": {"activity_5": 90.402582, "activity_10": 90.241274, "activity_20": 89.714152, "activity_30": 89.423623}, "trend_signal": 1, "fair_value": 85.49153, "relative_strength": 8.733968, "rate_of_change": 0.010778776468029291, "market_dynamics": 0.935412, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.666798, "high": 90.878794, "low": 90.335988, "close": 90.86434, "volume": 1372}, "trend_line": 89.205995, "activity_lines": {"activity_5": 90.554588, "activity_10": 90.391878, "activity_20": 89.861136, "activity_30": 89.531977}, "trend_signal": 1, "fair_value": 85.534018, "relative_strength": 4.402627, "rate_of_change": 0.023704697660883175, "market_dynamics": 0.916587, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.88843, "high": 91.297968, "low": 90.739069, "close": 90.739069, "volume": 2540}, "trend_line": 89.253447, "activity_lines": {"activity_5": 90.624656, "activity_10": 90.488185, "activity_20": 89.988672, "activity_30": 89.630885}, "trend_signal": 1, "fair_value": 85.578302, "relative_strength": 1.41403, "rate_of_change": 0.05319373434486406, "market_dynamics": 0.726971, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.820977, "high": 90.941429, "low": 90.570436, "close": 90.613221, "volume": 5027}, "trend_line": 89.301671, "activity_lines": {"activity_5": 90.627765, "activity_10": 90.536499, "activity_20": 90.094645, "activity_30": 89.718613}, "trend_signal": 1, "fair_value": 85.618796, "relative_strength": 1.784552, "rate_of_change": 0.05403040624302691, "market_dynamics": 0.796795, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.368077, "high": 90.589709, "low": 90.146445, "close": 90.537288, "volume": 5296}, "trend_line": 89.345616, "activity_lines": {"activity_5": 90.640331, "activity_10": 90.560677, "activity_20": 90.182772, "activity_30": 89.79833}, "trend_signal": 1, "fair_value": 85.65704, "relative_strength": -3.266541, "rate_of_change": 0.049209605495520795, "market_dynamics": 0.677606, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.571882, "high": 90.580073, "low": 90.23317, "close": 90.53671, "volume": 15828}, "trend_line": 89.407406, "activity_lines": {"activity_5": 90.60099, "activity_10": 90.572849, "activity_20": 90.260048, "activity_30": 89.875175}, "trend_signal": 1, "fair_value": 85.692209, "relative_strength": -0.648832, "rate_of_change": 0.06915840168362351, "market_dynamics": 0.574906, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.739069, "high": 90.948367, "low": 90.512619, "close": 90.948367, "volume": 1966}, "trend_line": 89.493831, "activity_lines": {"activity_5": 90.697737, "activity_10": 90.64833, "activity_20": 90.366473, "activity_30": 89.974591}, "trend_signal": 1, "fair_value": 85.733986, "relative_strength": -1.808686, "rate_of_change": 0.09666425172877237, "market_dynamics": 0.437225, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.887467, "high": 91.124517, "low": 90.5608, "close": 90.560897, "volume": 792}, "trend_line": 89.559745, "activity_lines": {"activity_5": 90.659725, "activity_10": 90.640875, "activity_20": 90.421927, "activity_30": 90.043434}, "trend_signal": 1, "fair_value": 85.779198, "relative_strength": -3.6735, "rate_of_change": 0.0736520040135576, "market_dynamics": 0.199235, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.690889, "high": 91.143789, "low": 90.690889, "close": 90.984792, "volume": 678}, "trend_line": 89.650933, "activity_lines": {"activity_5": 90.77489, "activity_10": 90.706911, "activity_20": 90.508132, "activity_30": 90.135373}, "trend_signal": 1, "fair_value": 85.829413, "relative_strength": -2.760483, "rate_of_change": 0.10181806569456878, "market_dynamics": 0.08609, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.907703, "high": 91.201606, "low": 90.907703, "close": 91.201606, "volume": 717}, "trend_line": 89.748229, "activity_lines": {"activity_5": 90.937556, "activity_10": 90.815094, "activity_20": 90.603657, "activity_30": 90.235416}, "trend_signal": 1, "fair_value": 85.878081, "relative_strength": -2.277765, "rate_of_change": 0.10852759334919587, "market_dynamics": -0.033683, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.495509, "high": 91.776886, "low": 91.397413, "close": 91.695682, "volume": 1148}, "trend_line": 89.836732, "activity_lines": {"activity_5": 91.220625, "activity_10": 90.986926, "activity_20": 90.735099, "activity_30": 90.361058}, "trend_signal": 1, "fair_value": 85.924354, "relative_strength": -4.903963, "rate_of_change": 0.09861253083891258, "market_dynamics": 0.004073, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.902647, "high": 91.902647, "low": 91.506777, "close": 91.555066, "volume": 418}, "trend_line": 89.912389, "activity_lines": {"activity_5": 91.379557, "activity_10": 91.111811, "activity_20": 90.840142, "activity_30": 90.471919}, "trend_signal": 1, "fair_value": 85.97358, "relative_strength": -6.489539, "rate_of_change": 0.08421610884065413, "market_dynamics": 0.158209, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.381227, "high": 91.559895, "low": 91.226704, "close": 91.367803, "volume": 1314}, "trend_line": 90.00038, "activity_lines": {"activity_5": 91.435622, "activity_10": 91.19009, "activity_20": 90.915807, "activity_30": 90.565816}, "trend_signal": 1, "fair_value": 86.019663, "relative_strength": -6.287912, "rate_of_change": 0.09786304310077042, "market_dynamics": 0.182761, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.371569, "high": 91.482633, "low": 91.20256, "close": 91.482633, "volume": 503}, "trend_line": 90.103666, "activity_lines": {"activity_5": 91.47617, "activity_10": 91.277815, "activity_20": 90.992837, "activity_30": 90.661446}, "trend_signal": 1, "fair_value": 86.062507, "relative_strength": -6.584891, "rate_of_change": 0.11476173767265992, "market_dynamics": 0.346808, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.713259, "high": 91.821908, "low": 91.57921, "close": 91.680616, "volume": 730}, "trend_line": 90.217346, "activity_lines": {"activity_5": 91.549522, "activity_10": 91.38573, "activity_20": 91.081877, "activity_30": 90.763184}, "trend_signal": 1, "fair_value": 86.102944, "relative_strength": -7.56417, "rate_of_change": 0.12616578774941545, "market_dynamics": 0.421176, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.603354, "high": 92.343231, "low": 91.598526, "close": 92.343231, "volume": 108841}, "trend_line": 90.347959, "activity_lines": {"activity_5": 91.811813, "activity_10": 91.593333, "activity_20": 91.225462, "activity_30": 90.900338}, "trend_signal": 1, "fair_value": 86.152384, "relative_strength": -4.34789, "rate_of_change": 0.1447759281236191, "market_dynamics": 0.720573, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.385629, "high": 92.395286, "low": 92.192475, "close": 92.192475, "volume": 1275}, "trend_line": 90.487916, "activity_lines": {"activity_5": 91.980681, "activity_10": 91.740679, "activity_20": 91.343064, "activity_30": 91.019339}, "trend_signal": 1, "fair_value": 86.200172, "relative_strength": -6.547251, "rate_of_change": 0.15490886739344653, "market_dynamics": 1.023712, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.21179, "high": 92.492636, "low": 92.21179, "close": 92.237093, "volume": 783}, "trend_line": 90.611126, "activity_lines": {"activity_5": 92.121928, "activity_10": 91.873518, "activity_20": 91.455722, "activity_30": 91.132189}, "trend_signal": 1, "fair_value": 86.25064, "relative_strength": -7.192424, "rate_of_change": 0.1361618273980365, "market_dynamics": 1.177131, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.182817, "high": 92.554639, "low": 92.124871, "close": 92.554639, "volume": 899}, "trend_line": 90.742757, "activity_lines": {"activity_5": 92.311071, "activity_10": 92.033616, "activity_20": 91.589702, "activity_30": 91.257577}, "trend_signal": 1, "fair_value": 86.304854, "relative_strength": -6.94057, "rate_of_change": 0.14527023977165754, "market_dynamics": 1.344099, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.442223, "high": 92.756774, "low": 92.442223, "close": 92.756774, "volume": 757}, "trend_line": 90.872562, "activity_lines": {"activity_5": 92.496126, "activity_10": 92.201923, "activity_20": 91.736172, "activity_30": 91.387514}, "trend_signal": 1, "fair_value": 86.362884, "relative_strength": -6.509597, "rate_of_change": 0.14304722965382746, "market_dynamics": 1.318962, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.569125, "high": 93.332181, "low": 92.569125, "close": 93.257333, "volume": 967}, "trend_line": 91.015661, "activity_lines": {"activity_5": 92.776289, "activity_10": 92.432965, "activity_20": 91.916051, "activity_30": 91.54137}, "trend_signal": 1, "fair_value": 86.426145, "relative_strength": -6.035791, "rate_of_change": 0.15747217515446776, "market_dynamics": 1.342233, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.378827, "high": 93.43349, "low": 93.243137, "close": 93.327255, "volume": 1862}, "trend_line": 91.155545, "activity_lines": {"activity_5": 93.01882, "activity_10": 92.648327, "activity_20": 92.089553, "activity_30": 91.690505}, "trend_signal": 1, "fair_value": 86.493194, "relative_strength": -7.179825, "rate_of_change": 0.15369223105461954, "market_dynamics": 1.365009, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.406738, "high": 93.47695, "low": 93.065531, "close": 93.216192, "volume": 22281}, "trend_line": 91.284154, "activity_lines": {"activity_5": 93.148678, "activity_10": 92.811274, "activity_20": 92.24075, "activity_30": 91.82345}, "trend_signal": 1, "fair_value": 86.565588, "relative_strength": -8.18831, "rate_of_change": 0.14108741272952435, "market_dynamics": 1.397564, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.124926, "high": 93.274138, "low": 92.955433, "close": 92.974749, "volume": 5030}, "trend_line": 91.38181, "activity_lines": {"activity_5": 93.132781, "activity_10": 92.896715, "activity_20": 92.357156, "activity_30": 91.932521}, "trend_signal": 1, "fair_value": 86.63899, "relative_strength": -7.942406, "rate_of_change": 0.10698023229749232, "market_dynamics": 1.350407, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.179583, "high": 93.35605, "low": 93.060759, "close": 93.303818, "volume": 2503}, "trend_line": 91.495845, "activity_lines": {"activity_5": 93.198567, "activity_10": 93.014857, "activity_20": 92.493657, "activity_30": 92.056521}, "trend_signal": 1, "fair_value": 86.714861, "relative_strength": -8.425087, "rate_of_change": 0.12478960528359115, "market_dynamics": 1.294251, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.210372, "high": 93.500547, "low": 93.18578, "close": 93.500547, "volume": 773}, "trend_line": 91.615794, "activity_lines": {"activity_5": 93.29346, "activity_10": 93.139255, "activity_20": 92.635719, "activity_30": 92.185857}, "trend_signal": 1, "fair_value": 86.794712, "relative_strength": -5.807798, "rate_of_change": 0.13109775640630586, "market_dynamics": 1.24662, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.510384, "high": 93.932172, "low": 93.510384, "close": 93.80056, "volume": 857}, "trend_line": 91.733758, "activity_lines": {"activity_5": 93.472142, "activity_10": 93.297159, "activity_20": 92.792242, "activity_30": 92.32681}, "trend_signal": 1, "fair_value": 86.877969, "relative_strength": -6.966355, "rate_of_change": 0.12875945822180032, "market_dynamics": 1.219074, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.810396, "high": 93.959911, "low": 93.810396, "close": 93.889088, "volume": 1271}, "trend_line": 91.851263, "activity_lines": {"activity_5": 93.64878, "activity_10": 93.441921, "activity_20": 92.943613, "activity_30": 92.465863}, "trend_signal": 1, "fair_value": 86.957977, "relative_strength": -8.456811, "rate_of_change": 0.1280935203810231, "market_dynamics": 1.273963, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.879251, "high": 93.913679, "low": 93.480875, "close": 93.480875, "volume": 1883}, "trend_line": 91.929468, "activity_lines": {"activity_5": 93.644488, "activity_10": 93.482427, "activity_20": 93.040258, "activity_30": 92.570999}, "trend_signal": 1, "fair_value": 87.037949, "relative_strength": -9.272422, "rate_of_change": 0.08514308616528983, "market_dynamics": 1.135823, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.412019, "high": 93.618585, "low": 93.333327, "close": 93.618585, "volume": 418}, "trend_line": 92.058035, "activity_lines": {"activity_5": 93.652357, "activity_10": 93.53113, "activity_20": 93.138133, "activity_30": 92.679975}, "trend_signal": 1, "fair_value": 87.111383, "relative_strength": -7.51511, "rate_of_change": 0.1398539584717317, "market_dynamics": 0.865595, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.544812, "high": 93.731704, "low": 93.510384, "close": 93.510384, "volume": 2187}, "trend_line": 92.157723, "activity_lines": {"activity_5": 93.603175, "activity_10": 93.54449, "activity_20": 93.214193, "activity_30": 92.773675}, "trend_signal": 1, "fair_value": 87.184062, "relative_strength": -7.597122, "rate_of_change": 0.10828821188720837, "market_dynamics": 0.477196, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.537926, "high": 93.908761, "low": 93.537926, "close": 93.908761, "volume": 2858}, "trend_line": 92.259204, "activity_lines": {"activity_5": 93.686129, "activity_10": 93.625682, "activity_20": 93.319553, "activity_30": 92.886645}, "trend_signal": 1, "fair_value": 87.256999, "relative_strength": -5.295783, "rate_of_change": 0.11011665294724415, "market_dynamics": 0.163214, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.957943, "high": 94.203855, "low": 93.957943, "close": 94.150148, "volume": 2211}, "trend_line": 92.372906, "activity_lines": {"activity_5": 93.842332, "activity_10": 93.74019, "activity_20": 93.436694, "activity_30": 93.008641}, "trend_signal": 1, "fair_value": 87.326701, "relative_strength": -8.298621, "rate_of_change": 0.12324190440663625, "market_dynamics": 0.074976, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.475956, "high": 94.194018, "low": 93.475956, "close": 93.849742, "volume": 7340}, "trend_line": 92.48079, "activity_lines": {"activity_5": 93.880996, "activity_10": 93.783097, "activity_20": 93.511975, "activity_30": 93.103921}, "trend_signal": 1, "fair_value": 87.396145, "relative_strength": -8.759937, "rate_of_change": 0.11679182205223526, "market_dynamics": -0.001586, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.721868, "high": 93.93827, "low": 93.653013, "close": 93.780788, "volume": 1584}, "trend_line": 92.588907, "activity_lines": {"activity_5": 93.872084, "activity_10": 93.797559, "activity_20": 93.569417, "activity_30": 93.187792}, "trend_signal": 1, "fair_value": 87.462622, "relative_strength": -8.171079, "rate_of_change": 0.11690752209189295, "market_dynamics": -0.118892, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.839906, "high": 94.110408, "low": 93.839906, "close": 94.016962, "volume": 2867}, "trend_line": 92.704915, "activity_lines": {"activity_5": 93.931083, "activity_10": 93.846289, "activity_20": 93.639352, "activity_30": 93.279924}, "trend_signal": 1, "fair_value": 87.533987, "relative_strength": -7.896161, "rate_of_change": 0.12529362723764917, "market_dynamics": -0.247276, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.93827, "high": 94.135, "low": 93.928434, "close": 94.125163, "volume": 1405}, "trend_line": 92.810809, "activity_lines": {"activity_5": 93.992377, "activity_10": 93.905302, "activity_20": 93.711621, "activity_30": 93.371553}, "trend_signal": 1, "fair_value": 87.608227, "relative_strength": -8.928139, "rate_of_change": 0.1142269533389965, "market_dynamics": -0.35743, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.14523, "high": 94.216556, "low": 94.04787, "close": 94.04787, "volume": 1933}, "trend_line": 92.927041, "activity_lines": {"activity_5": 94.01348, "activity_10": 93.94436, "activity_20": 93.767325, "activity_30": 93.451364}, "trend_signal": 1, "fair_value": 87.676258, "relative_strength": -7.8926, "rate_of_change": 0.12523541304331973, "market_dynamics": -0.376966, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.175178, "high": 94.226479, "low": 94.087561, "close": 94.099269, "volume": 444}, "trend_line": 93.030857, "activity_lines": {"activity_5": 94.058535, "activity_10": 93.989877, "activity_20": 93.819302, "activity_30": 93.526991}, "trend_signal": 1, "fair_value": 87.74212, "relative_strength": -9.081505, "rate_of_change": 0.11171775070293564, "market_dynamics": -0.330253, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.057792, "high": 94.226479, "low": 93.899028, "close": 93.938719, "volume": 695}, "trend_line": 93.122094, "activity_lines": {"activity_5": 94.033438, "activity_10": 93.994959, "activity_20": 93.848633, "activity_30": 93.585563}, "trend_signal": 1, "fair_value": 87.805784, "relative_strength": -8.754643, "rate_of_change": 0.0980717612866951, "market_dynamics": -0.452421, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.809525, "high": 93.997859, "low": 93.809525, "close": 93.997859, "volume": 830}, "trend_line": 93.198833, "activity_lines": {"activity_5": 94.017525, "activity_10": 94.004973, "activity_20": 93.877968, "activity_30": 93.642064}, "trend_signal": 1, "fair_value": 87.870615, "relative_strength": -8.244115, "rate_of_change": 0.0824068668387002, "market_dynamics": -0.625654, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.037252, "high": 94.147097, "low": 93.988333, "close": 94.141243, "volume": 3120}, "trend_line": 93.285039, "activity_lines": {"activity_5": 94.050681, "activity_10": 94.032194, "activity_20": 93.917433, "activity_30": 93.702865}, "trend_signal": 1, "fair_value": 87.936591, "relative_strength": -8.30981, "rate_of_change": 0.09249686635025164, "market_dynamics": -0.713454, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.04787, "high": 94.340591, "low": 94.01314, "close": 94.281054, "volume": 783}, "trend_line": 93.382148, "activity_lines": {"activity_5": 94.129368, "activity_10": 94.080608, "activity_20": 93.966336, "activity_30": 93.767124}, "trend_signal": 1, "fair_value": 88.007949, "relative_strength": -7.835255, "rate_of_change": 0.10409922217002367, "market_dynamics": -0.65143, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.325707, "high": 95.020299, "low": 94.325707, "close": 94.866497, "volume": 3708}, "trend_line": 93.494943, "activity_lines": {"activity_5": 94.387658, "activity_10": 94.233086, "activity_20": 94.065925, "activity_30": 93.862888}, "trend_signal": 1, "fair_value": 88.084683, "relative_strength": -5.949567, "rate_of_change": 0.12078861154490206, "market_dynamics": -0.267866, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.377519, "high": 95.377519, "low": 94.733433, "close": 94.926033, "volume": 778}, "trend_line": 93.603124, "activity_lines": {"activity_5": 94.614644, "activity_10": 94.377903, "activity_20": 94.162177, "activity_30": 93.955217}, "trend_signal": 1, "fair_value": 88.164857, "relative_strength": -6.781363, "rate_of_change": 0.11570786240276937, "market_dynamics": 0.071297, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.972174, "high": 95.332866, "low": 94.940917, "close": 95.332866, "volume": 2651}, "trend_line": 93.702778, "activity_lines": {"activity_5": 94.91142, "activity_10": 94.575866, "activity_20": 94.289449, "activity_30": 94.066813}, "trend_signal": 1, "fair_value": 88.247267, "relative_strength": -5.736289, "rate_of_change": 0.10646439535501083, "market_dynamics": 0.470181, "expectation": {"probability": 56.8622, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.980608, "high": 94.98557, "low": 94.504316, "close": 94.712099, "volume": 2057}, "trend_line": 93.786766, "activity_lines": {"activity_5": 94.912274, "activity_10": 94.637038, "activity_20": 94.348875, "activity_30": 94.13193}, "trend_signal": 1, "fair_value": 88.321211, "relative_strength": -4.241701, "rate_of_change": 0.08963234793316914, "market_dynamics": 0.555152, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.762308, "high": 94.861436, "low": 94.132213, "close": 94.132213, "volume": 899}, "trend_line": 93.849936, "activity_lines": {"activity_5": 94.681775, "activity_10": 94.582103, "activity_20": 94.348733, "activity_30": 94.154217}, "trend_signal": 1, "fair_value": 88.384304, "relative_strength": -3.131394, "rate_of_change": 0.06735491870995905, "market_dynamics": 0.159009, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.340591, "high": 94.477922, "low": 93.771124, "close": 93.771124, "volume": 2978}, "trend_line": 93.890486, "activity_lines": {"activity_5": 94.340836, "activity_10": 94.459983, "activity_20": 94.313045, "activity_30": 94.149133}, "trend_signal": 1, "fair_value": 88.442207, "relative_strength": -1.511245, "rate_of_change": 0.04320727506942156, "market_dynamics": -0.227087, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.986646, "high": 93.986646, "low": 93.542206, "close": 93.648082, "volume": 8458}, "trend_line": 93.920196, "activity_lines": {"activity_5": 94.031907, "activity_10": 94.321458, "activity_20": 94.264255, "activity_30": 94.133494}, "trend_signal": 1, "fair_value": 88.500975, "relative_strength": 0.827563, "rate_of_change": 0.03164324871000089, "market_dynamics": -0.762313, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.95, "high": 94.26, "low": 93.95, "close": 94.26, "volume": 2595}, "trend_line": 93.953618, "activity_lines": {"activity_5": 94.012148, "activity_10": 94.299475, "activity_20": 94.273604, "activity_30": 94.155416}, "trend_signal": 1, "fair_value": 88.559341, "relative_strength": -1.376571, "rate_of_change": 0.03558553050719955, "market_dynamics": -1.051037, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.1, "high": 94.41, "low": 94.1, "close": 94.265, "volume": 2086}, "trend_line": 93.984876, "activity_lines": {"activity_5": 94.06558, "activity_10": 94.273635, "activity_20": 94.279858, "activity_30": 94.175506}, "trend_signal": 1, "fair_value": 88.621007, "relative_strength": -4.406514, "rate_of_change": 0.033269607563163786, "market_dynamics": -1.069138, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.26, "high": 94.66, "low": 94.26, "close": 94.66, "volume": 224}, "trend_line": 94.033003, "activity_lines": {"activity_5": 94.280486, "activity_10": 94.317363, "activity_20": 94.322036, "activity_30": 94.219062}, "trend_signal": 1, "fair_value": 88.685791, "relative_strength": -7.655977, "rate_of_change": 0.0512071750778219, "market_dynamics": -0.971849, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.6401, "high": 94.65, "low": 94.485, "close": 94.5762, "volume": 4898}, "trend_line": 94.086385, "activity_lines": {"activity_5": 94.432272, "activity_10": 94.338964, "activity_20": 94.353805, "activity_30": 94.254107}, "trend_signal": 1, "fair_value": 88.747588, "relative_strength": -7.805816, "rate_of_change": 0.05676943019677184, "market_dynamics": -0.748297, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.704433, "high": 93.704433, "low": 93.174767, "close": 93.313501, "volume": 4296}, "trend_line": 94.086708, "activity_lines": {"activity_5": 94.109487, "activity_10": 94.136262, "activity_20": 94.261857, "activity_30": 94.204243}, "trend_signal": 1, "fair_value": 88.800222, "relative_strength": -9.490555, "rate_of_change": 0.00034330153081609216, "market_dynamics": -0.851127, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.100445, "high": 93.595924, "low": 93.100445, "close": 93.595924, "volume": 192}, "trend_line": 94.089887, "activity_lines": {"activity_5": 93.903148, "activity_10": 94.014229, "activity_20": 94.199032, "activity_30": 94.17258}, "trend_signal": 0, "fair_value": 88.85508, "relative_strength": -10.879727, "rate_of_change": 0.0033787982038896817, "market_dynamics": -0.995994, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.422506, "high": 93.422506, "low": 92.704062, "close": 92.714665, "volume": 30180}, "trend_line": 94.05369, "activity_lines": {"activity_5": 93.447328, "activity_10": 93.763547, "activity_20": 94.054282, "activity_30": 94.083856}, "trend_signal": 0, "fair_value": 88.909132, "relative_strength": -11.561315, "rate_of_change": -0.038470659445048926, "market_dynamics": -1.14216, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.755096, "high": 92.980043, "low": 92.604966, "close": 92.95299, "volume": 9638}, "trend_line": 94.022487, "activity_lines": {"activity_5": 93.174306, "activity_10": 93.592514, "activity_20": 93.938947, "activity_30": 94.012843}, "trend_signal": 0, "fair_value": 88.967519, "relative_strength": -11.702641, "rate_of_change": -0.03317573186124327, "market_dynamics": -1.445527, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.090535, "high": 93.302204, "low": 93.090535, "close": 93.302204, "volume": 945}, "trend_line": 94.016532, "activity_lines": {"activity_5": 93.131488, "activity_10": 93.506415, "activity_20": 93.862084, "activity_30": 93.966373}, "trend_signal": 0, "fair_value": 89.025921, "relative_strength": -12.24958, "rate_of_change": -0.0063335912397213595, "market_dynamics": -1.46508, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.268016, "high": 93.328365, "low": 93.026321, "close": 93.026321, "volume": 3720}, "trend_line": 93.996789, "activity_lines": {"activity_5": 93.081643, "activity_10": 93.378681, "activity_20": 93.762741, "activity_30": 93.902489}, "trend_signal": 0, "fair_value": 89.083902, "relative_strength": -9.933781, "rate_of_change": -0.020999498258445846, "market_dynamics": -1.463444, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.040987, "high": 93.35086, "low": 92.995106, "close": 93.200432, "volume": 32129}, "trend_line": 93.986458, "activity_lines": {"activity_5": 93.10898, "activity_10": 93.293909, "activity_20": 93.684326, "activity_30": 93.851111}, "trend_signal": 0, "fair_value": 89.143149, "relative_strength": -9.923585, "rate_of_change": -0.010990800973007558, "market_dynamics": -1.398446, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.477009, "high": 93.477009, "low": 93.090139, "close": 93.258998, "volume": 1568}, "trend_line": 93.964799, "activity_lines": {"activity_5": 93.182205, "activity_10": 93.23905, "activity_20": 93.615286, "activity_30": 93.804178}, "trend_signal": 0, "fair_value": 89.202536, "relative_strength": -10.323603, "rate_of_change": -0.023044809285184098, "market_dynamics": -1.352107, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.060807, "high": 93.605833, "low": 93.060807, "close": 93.605833, "volume": 1191}, "trend_line": 93.946655, "activity_lines": {"activity_5": 93.334753, "activity_10": 93.265542, "activity_20": 93.583478, "activity_30": 93.781019}, "trend_signal": 0, "fair_value": 89.26541, "relative_strength": -7.512846, "rate_of_change": -0.019309358603525974, "market_dynamics": -1.147275, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.6156, "high": 93.66, "low": 93.1301, "close": 93.515, "volume": 7074}, "trend_line": 93.935497, "activity_lines": {"activity_5": 93.413501, "activity_10": 93.294686, "activity_20": 93.546236, "activity_30": 93.75317}, "trend_signal": 0, "fair_value": 89.331626, "relative_strength": -9.279187, "rate_of_change": -0.011876952936758505, "market_dynamics": -0.871735, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.525, "high": 93.55, "low": 93.154, "close": 93.175, "volume": 3314}, "trend_line": 93.915304, "activity_lines": {"activity_5": 93.364728, "activity_10": 93.281307, "activity_20": 93.483048, "activity_30": 93.704106}, "trend_signal": 0, "fair_value": 89.389118, "relative_strength": -10.519439, "rate_of_change": -0.021496665951521936, "market_dynamics": -0.83636, "expectation": {"probability": 56.7568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4690a94-54b4-4d4a-abc8-fd7e701cffd5/", "share_image": "https://sharemaestro.com/terminal/b4690a94-54b4-4d4a-abc8-fd7e701cffd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}