{"ticker": {"uuid": "b46916b0-906e-45b3-a8d1-a0daa32495ef", "symbol": "ITDJ", "name": "ISHARES LIFEPATH TARGET DATE 2070 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITDJ rose 5.25%, moving from 31.26 to 32.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.20 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.90"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.92, "high": 33.0608, "low": 32.32, "close": 32.8984, "volume": 54957}, "trend_line": 30.767536, "activity_lines": {"activity_5": 32.671793, "activity_10": 32.544122, "activity_20": 31.885263, "activity_30": 31.375544}, "trend_signal": 1, "fair_value": 27.571117, "relative_strength": 0.200183, "rate_of_change": 0.41881622681313146, "market_dynamics": 0.963991, "expectation": {"probability": 59.6994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 24.389712, "high": 24.389712, "low": 24.062563, "close": 24.062563, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.062563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.170178, "high": 24.475314, "low": 24.170178, "close": 24.475314, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.268939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.585082, "high": 24.790528, "low": 24.576668, "close": 24.756287, "volume": 3058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.431388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.78906, "high": 25.015541, "low": 24.78906, "close": 24.974647, "volume": 2710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.567203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.005757, "high": 25.005757, "low": 24.729774, "close": 24.729774, "volume": 1335}, "trend_line": null, "activity_lines": {"activity_5": 24.721967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.702479, "high": 24.76245, "low": 23.867669, "close": 24.087804, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 24.55133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.233771, "high": 24.485072, "low": 24.232588, "close": 24.259118, "volume": 7757}, "trend_line": null, "activity_lines": {"activity_5": 24.436114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.94657, "high": 24.188206, "low": 23.867669, "close": 24.188206, "volume": 3264}, "trend_line": null, "activity_lines": {"activity_5": 24.311674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.441714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.341077, "high": 24.449566, "low": 23.745076, "close": 23.745076, "volume": 5388}, "trend_line": null, "activity_lines": {"activity_5": 24.077396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.741328, "high": 24.416724, "low": 23.741328, "close": 24.416724, "volume": 1693}, "trend_line": null, "activity_lines": {"activity_5": 24.148972, "activity_10": 24.300886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.369551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.617232, "high": 24.992013, "low": 24.617232, "close": 24.911337, "volume": 3075}, "trend_line": null, "activity_lines": {"activity_5": 24.406289, "activity_10": 24.399393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.62887, "high": 24.992013, "low": 24.62887, "close": 24.753435, "volume": 8863}, "trend_line": null, "activity_lines": {"activity_5": 24.55607, "activity_10": 24.453757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.44669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.311489, "high": 24.982545, "low": 24.311489, "close": 24.783122, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": 24.682792, "activity_10": 24.508463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.9427, "high": 25.211556, "low": 24.919128, "close": 25.211556, "volume": 1482}, "trend_line": null, "activity_lines": {"activity_5": 24.912665, "activity_10": 24.640578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.288781, "high": 25.288781, "low": 24.870308, "close": 24.870308, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 24.931022, "activity_10": 24.70634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.972288, "high": 24.972288, "low": 24.380528, "close": 24.601649, "volume": 1852}, "trend_line": null, "activity_lines": {"activity_5": 24.829588, "activity_10": 24.7207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.551683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.715365, "high": 24.715365, "low": 24.025471, "close": 24.371158, "volume": 4436}, "trend_line": null, "activity_lines": {"activity_5": 24.67197, "activity_10": 24.68381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.956433, "high": 23.987993, "low": 23.487167, "close": 23.987993, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 24.412114, "activity_10": 24.575217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.510337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.015609, "high": 24.242647, "low": 23.956433, "close": 24.076166, "volume": 6142}, "trend_line": null, "activity_lines": {"activity_5": 24.234659, "activity_10": 24.486295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.487486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.301626, "high": 24.423332, "low": 23.726928, "close": 23.726928, "volume": 3435}, "trend_line": null, "activity_lines": {"activity_5": 24.016483, "activity_10": 24.327856, "activity_20": 24.416749, "activity_30": null}, "trend_signal": 0, "fair_value": 24.449458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.729591, "high": 23.978229, "low": 21.656457, "close": 21.656457, "volume": 2524}, "trend_line": null, "activity_lines": {"activity_5": 23.184376, "activity_10": 23.805509, "activity_20": 24.150749, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.977905, "high": 22.923416, "low": 20.977905, "close": 22.713736, "volume": 7553}, "trend_line": null, "activity_lines": {"activity_5": 22.901041, "activity_10": 23.534574, "activity_20": 23.9969, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.970165, "high": 23.077669, "low": 22.624972, "close": 22.733461, "volume": 2168}, "trend_line": null, "activity_lines": {"activity_5": 22.734776, "activity_10": 23.304311, "activity_20": 23.853318, "activity_30": null}, "trend_signal": 0, "fair_value": 24.177949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.437581, "high": 23.657495, "low": 22.161426, "close": 23.657495, "volume": 78692}, "trend_line": null, "activity_lines": {"activity_5": 22.960158, "activity_10": 23.279321, "activity_20": 23.807371, "activity_30": null}, "trend_signal": 0, "fair_value": 24.156263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.769042, "high": 24.322042, "low": 23.463299, "close": 24.322042, "volume": 16282}, "trend_line": null, "activity_lines": {"activity_5": 23.434967, "activity_10": 23.403413, "activity_20": 23.830987, "activity_30": null}, "trend_signal": 0, "fair_value": 24.162894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.232588, "high": 24.35094, "low": 24.114235, "close": 24.274603, "volume": 11752}, "trend_line": null, "activity_lines": {"activity_5": 23.854288, "activity_10": 23.528848, "activity_20": 23.852026, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.676408, "high": 25.229704, "low": 24.676408, "close": 25.229704, "volume": 4297}, "trend_line": null, "activity_lines": {"activity_5": 24.417434, "activity_10": 23.833885, "activity_20": 23.963138, "activity_30": null}, "trend_signal": 0, "fair_value": 24.206543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.051584, "high": 25.317482, "low": 24.853936, "close": 24.876916, "volume": 12946}, "trend_line": null, "activity_lines": {"activity_5": 24.695252, "activity_10": 24.059168, "activity_20": 24.03603, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.120228, "high": 25.282666, "low": 25.084525, "close": 25.219545, "volume": 3483}, "trend_line": null, "activity_lines": {"activity_5": 24.944383, "activity_10": 24.330585, "activity_20": 24.138273, "activity_30": null}, "trend_signal": 0, "fair_value": 24.26459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.436924, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.258306, "high": 25.633087, "low": 25.258306, "close": 25.633087, "volume": 14113}, "trend_line": 24.310207, "activity_lines": {"activity_5": 25.227225, "activity_10": 24.656403, "activity_20": 24.272879, "activity_30": 24.279485}, "trend_signal": 0, "fair_value": 24.310207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70439, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.672538, "high": 25.889517, "low": 25.49501, "close": 25.49639, "volume": 5815}, "trend_line": 24.358001, "activity_lines": {"activity_5": 25.377098, "activity_10": 24.922709, "activity_20": 24.388675, "activity_30": 24.356013}, "trend_signal": 0, "fair_value": 24.348471, "relative_strength": null, "rate_of_change": 0.19660054725162657, "market_dynamics": 0.791654, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.652812, "high": 25.724514, "low": 25.400229, "close": 25.400229, "volume": 4026}, "trend_line": 24.388832, "activity_lines": {"activity_5": 25.413465, "activity_10": 25.101715, "activity_20": 24.492527, "activity_30": 24.423253}, "trend_signal": 1, "fair_value": 24.381338, "relative_strength": null, "rate_of_change": 0.12657442620188397, "market_dynamics": 0.871434, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.416108, "high": 26.229976, "low": 25.416108, "close": 26.229976, "volume": 2620}, "trend_line": 24.437955, "activity_lines": {"activity_5": 25.715046, "activity_10": 25.382738, "activity_20": 24.672322, "activity_30": 24.542037}, "trend_signal": 1, "fair_value": 24.437358, "relative_strength": null, "rate_of_change": 0.20141595956705932, "market_dynamics": 0.936269, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.370914, "high": 26.624976, "low": 26.244573, "close": 26.624976, "volume": 1906}, "trend_line": 24.492966, "activity_lines": {"activity_5": 26.058089, "activity_10": 25.672007, "activity_20": 24.882846, "activity_30": 24.683135}, "trend_signal": 1, "fair_value": 24.501699, "relative_strength": null, "rate_of_change": 0.22510476019781672, "market_dynamics": 0.924186, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.520728, "high": 26.630105, "low": 26.36115, "close": 26.480784, "volume": 13032}, "trend_line": 24.551333, "activity_lines": {"activity_5": 26.259373, "activity_10": 25.881105, "activity_20": 25.072907, "activity_30": 24.811381}, "trend_signal": 1, "fair_value": 24.558245, "relative_strength": null, "rate_of_change": 0.23830106978469046, "market_dynamics": 1.001994, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.540453, "high": 26.717981, "low": 26.392513, "close": 26.610873, "volume": 2891}, "trend_line": 24.635435, "activity_lines": {"activity_5": 26.447507, "activity_10": 26.074605, "activity_20": 25.267689, "activity_30": 24.944255}, "trend_signal": 1, "fair_value": 24.615262, "relative_strength": null, "rate_of_change": 0.3425557382159309, "market_dynamics": 1.070089, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.777157, "high": 27.060216, "low": 26.693324, "close": 27.04128, "volume": 2395}, "trend_line": 24.728174, "activity_lines": {"activity_5": 26.704811, "activity_10": 26.303883, "activity_20": 25.493894, "activity_30": 25.09947}, "trend_signal": 1, "fair_value": 24.68083, "relative_strength": null, "rate_of_change": 0.3764455549496005, "market_dynamics": 1.154388, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.974411, "high": 26.994136, "low": 26.254436, "close": 26.303256, "volume": 12886}, "trend_line": 24.798675, "activity_lines": {"activity_5": 26.606704, "activity_10": 26.366038, "activity_20": 25.637097, "activity_30": 25.201089}, "trend_signal": 1, "fair_value": 24.723526, "relative_strength": null, "rate_of_change": 0.2851039466157111, "market_dynamics": 1.191807, "expectation": {"probability": 60.0707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.599629, "high": 26.98881, "low": 26.589766, "close": 26.986739, "volume": 11663}, "trend_line": 24.906731, "activity_lines": {"activity_5": 26.731539, "activity_10": 26.526529, "activity_20": 25.834367, "activity_30": 25.342254}, "trend_signal": 1, "fair_value": 24.781557, "relative_strength": null, "rate_of_change": 0.4357329575068074, "market_dynamics": 1.25873, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.990684, "high": 27.402648, "low": 26.896989, "close": 27.327001, "volume": 20928}, "trend_line": 25.00374, "activity_lines": {"activity_5": 26.945677, "activity_10": 26.716755, "activity_20": 26.050184, "activity_30": 25.498401}, "trend_signal": 1, "fair_value": 24.845193, "relative_strength": null, "rate_of_change": 0.3894890903185966, "market_dynamics": 1.405642, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.270291, "high": 27.590236, "low": 27.0829, "close": 27.552067, "volume": 30413}, "trend_line": 25.091764, "activity_lines": {"activity_5": 27.178423, "activity_10": 26.917103, "activity_20": 26.270293, "activity_30": 25.662809}, "trend_signal": 1, "fair_value": 24.911214, "relative_strength": null, "rate_of_change": 0.3520433343171892, "market_dynamics": 1.468375, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.504431, "high": 27.573765, "low": 27.359055, "close": 27.408763, "volume": 11914}, "trend_line": 25.180275, "activity_lines": {"activity_5": 27.300655, "activity_10": 27.05402, "activity_20": 26.448679, "activity_30": 25.812293}, "trend_signal": 1, "fair_value": 24.97068, "relative_strength": null, "rate_of_change": 0.35274921284928573, "market_dynamics": 1.508594, "expectation": {"probability": 64.5408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.151939, "high": 27.557689, "low": 27.053312, "close": 27.55187, "volume": 13557}, "trend_line": 25.272567, "activity_lines": {"activity_5": 27.44609, "activity_10": 27.180438, "activity_20": 26.618337, "activity_30": 25.965299}, "trend_signal": 1, "fair_value": 25.030707, "relative_strength": null, "rate_of_change": 0.3665249883092894, "market_dynamics": 1.457456, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.723974, "high": 28.070351, "low": 27.645072, "close": 28.01226, "volume": 4068}, "trend_line": 25.365924, "activity_lines": {"activity_5": 27.661747, "activity_10": 27.366529, "activity_20": 26.808897, "activity_30": 26.142053}, "trend_signal": 1, "fair_value": 25.09847, "relative_strength": null, "rate_of_change": 0.3694005440761163, "market_dynamics": 1.329656, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.128343, "high": 28.28447, "low": 28.009991, "close": 28.28447, "volume": 5809}, "trend_line": 25.479729, "activity_lines": {"activity_5": 27.899773, "activity_10": 27.576889, "activity_20": 27.004645, "activity_30": 26.330346}, "trend_signal": 1, "fair_value": 25.16927, "relative_strength": null, "rate_of_change": 0.44865308277356375, "market_dynamics": 1.2518, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.276283, "high": 28.453812, "low": 27.994014, "close": 28.145406, "volume": 20269}, "trend_line": 25.597854, "activity_lines": {"activity_5": 28.027613, "activity_10": 27.729171, "activity_20": 27.16828, "activity_30": 26.502325}, "trend_signal": 1, "fair_value": 25.233969, "relative_strength": null, "rate_of_change": 0.46360383189319915, "market_dynamics": 1.258275, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.276283, "high": 28.759554, "low": 28.217107, "close": 28.636271, "volume": 40160}, "trend_line": 25.740025, "activity_lines": {"activity_5": 28.279519, "activity_10": 27.9428, "activity_20": 27.360231, "activity_30": 26.698352}, "trend_signal": 1, "fair_value": 25.306358, "relative_strength": null, "rate_of_change": 0.5554020270605403, "market_dynamics": 1.308972, "expectation": {"probability": 60.4305, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.759554, "high": 28.769417, "low": 27.820036, "close": 27.820036, "volume": 10257}, "trend_line": 25.86776, "activity_lines": {"activity_5": 28.177512, "activity_10": 27.979023, "activity_20": 27.458225, "activity_30": 26.832547}, "trend_signal": 1, "fair_value": 25.358726, "relative_strength": null, "rate_of_change": 0.4962504892672065, "market_dynamics": 1.065588, "expectation": {"probability": 65.7706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.187519, "high": 28.582026, "low": 28.172725, "close": 28.44888, "volume": 9823}, "trend_line": 26.013517, "activity_lines": {"activity_5": 28.267243, "activity_10": 28.102003, "activity_20": 27.602093, "activity_30": 26.999071}, "trend_signal": 1, "fair_value": 25.421791, "relative_strength": null, "rate_of_change": 0.5634697399388261, "market_dynamics": 0.915753, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.720104, "high": 28.913018, "low": 28.475214, "close": 28.905621, "volume": 16349}, "trend_line": 26.18614, "activity_lines": {"activity_5": 28.480112, "activity_10": 28.281443, "activity_20": 27.774082, "activity_30": 27.185658}, "trend_signal": 1, "fair_value": 25.491467, "relative_strength": null, "rate_of_change": 0.6635896253474742, "market_dynamics": 0.822358, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.124473, "high": 29.242825, "low": 28.838456, "close": 28.893095, "volume": 26350}, "trend_line": 26.427361, "activity_lines": {"activity_5": 28.647396, "activity_10": 28.429903, "activity_20": 27.929295, "activity_30": 27.3603}, "trend_signal": 1, "fair_value": 25.558166, "relative_strength": null, "rate_of_change": 0.9211781499678816, "market_dynamics": 0.73761, "expectation": {"probability": 66.1466, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.015984, "high": 29.015984, "low": 28.177657, "close": 28.505689, "volume": 15681}, "trend_line": 26.620426, "activity_lines": {"activity_5": 28.635699, "activity_10": 28.483543, "activity_20": 28.031438, "activity_30": 27.494386}, "trend_signal": 1, "fair_value": 25.614849, "relative_strength": 0.23237, "rate_of_change": 0.7305496753913384, "market_dynamics": 0.806215, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.868044, "high": 29.158993, "low": 28.600075, "close": 28.600075, "volume": 54960}, "trend_line": 26.81598, "activity_lines": {"activity_5": 28.664169, "activity_10": 28.5344, "activity_20": 28.127782, "activity_30": 27.622105}, "trend_signal": 1, "fair_value": 25.671174, "relative_strength": 0.375636, "rate_of_change": 0.7346013170488006, "market_dynamics": 0.774196, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.611614, "high": 28.611614, "low": 27.706122, "close": 27.986814, "volume": 14563}, "trend_line": 26.960291, "activity_lines": {"activity_5": 28.436217, "activity_10": 28.454697, "activity_20": 28.154433, "activity_30": 27.697643}, "trend_signal": 1, "fair_value": 25.714056, "relative_strength": 0.106499, "rate_of_change": 0.5381529968324926, "market_dynamics": 0.410032, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.324413, "high": 28.976533, "low": 28.324413, "close": 28.963613, "volume": 11126}, "trend_line": 27.11501, "activity_lines": {"activity_5": 28.564668, "activity_10": 28.553057, "activity_20": 28.267629, "activity_30": 27.826889}, "trend_signal": 1, "fair_value": 25.773139, "relative_strength": -0.128666, "rate_of_change": 0.5738773368581224, "market_dynamics": 0.083524, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.739829, "high": 29.124473, "low": 28.739829, "close": 29.089757, "volume": 11799}, "trend_line": 27.275515, "activity_lines": {"activity_5": 28.731301, "activity_10": 28.662004, "activity_20": 28.381015, "activity_30": 27.954292}, "trend_signal": 1, "fair_value": 25.832364, "relative_strength": -0.068059, "rate_of_change": 0.5919415113621459, "market_dynamics": -0.04842, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.127432, "high": 29.341452, "low": 28.994681, "close": 29.048728, "volume": 34555}, "trend_line": 27.402816, "activity_lines": {"activity_5": 28.871147, "activity_10": 28.746321, "activity_20": 28.478689, "activity_30": 28.068693}, "trend_signal": 1, "fair_value": 25.888792, "relative_strength": 0.312448, "rate_of_change": 0.4667226265022046, "market_dynamics": -0.137377, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.292139, "high": 29.292139, "low": 28.680752, "close": 29.116485, "volume": 14900}, "trend_line": 27.544135, "activity_lines": {"activity_5": 28.997377, "activity_10": 28.835458, "activity_20": 28.573257, "activity_30": 28.179253}, "trend_signal": 1, "fair_value": 25.944442, "relative_strength": 0.354619, "rate_of_change": 0.5157097723095294, "market_dynamics": -0.076738, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.272413, "high": 29.56, "low": 29.272413, "close": 29.5228, "volume": 15979}, "trend_line": 27.687576, "activity_lines": {"activity_5": 29.224617, "activity_10": 28.974898, "activity_20": 28.693125, "activity_30": 28.306908}, "trend_signal": 1, "fair_value": 26.005092, "relative_strength": 0.25357, "rate_of_change": 0.5207678513048214, "market_dynamics": -0.017612, "expectation": {"probability": 61.3678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.42, "high": 29.52, "low": 29.2499, "close": 29.4217, "volume": 12110}, "trend_line": 27.813863, "activity_lines": {"activity_5": 29.315758, "activity_10": 29.076432, "activity_20": 28.791289, "activity_30": 28.418787}, "trend_signal": 1, "fair_value": 26.062035, "relative_strength": 0.875951, "rate_of_change": 0.4561143236229902, "market_dynamics": -0.016986, "expectation": {"probability": 67.5978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.62, "high": 30.0, "low": 29.62, "close": 29.9813, "volume": 27814}, "trend_line": 27.96336, "activity_lines": {"activity_5": 29.562893, "activity_10": 29.270327, "activity_20": 28.932773, "activity_30": 28.558622}, "trend_signal": 1, "fair_value": 26.126285, "relative_strength": 1.097748, "rate_of_change": 0.5374909626900809, "market_dynamics": 0.139173, "expectation": {"probability": 60.6513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.98, "high": 30.22, "low": 29.87, "close": 30.067, "volume": 19242}, "trend_line": 28.11892, "activity_lines": {"activity_5": 29.779159, "activity_10": 29.460019, "activity_20": 29.070851, "activity_30": 28.694341}, "trend_signal": 1, "fair_value": 26.189845, "relative_strength": 1.64242, "rate_of_change": 0.5562993860537421, "market_dynamics": 0.4736, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.78, "high": 30.16, "low": 29.55, "close": 30.1183, "volume": 27168}, "trend_line": 28.24853, "activity_lines": {"activity_5": 29.94464, "activity_10": 29.63065, "activity_20": 29.201156, "activity_30": 28.823333}, "trend_signal": 1, "fair_value": 26.252202, "relative_strength": 2.071814, "rate_of_change": 0.4609351995026821, "market_dynamics": 0.735679, "expectation": {"probability": 63.2446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.25, "high": 30.64, "low": 30.1098, "close": 30.1522, "volume": 16625}, "trend_line": 28.366104, "activity_lines": {"activity_5": 30.054633, "activity_10": 29.779841, "activity_20": 29.322469, "activity_30": 28.94615}, "trend_signal": 1, "fair_value": 26.313139, "relative_strength": 1.692454, "rate_of_change": 0.4162128082417074, "market_dynamics": 0.940154, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.1398, "high": 30.42, "low": 29.715, "close": 30.4135, "volume": 15706}, "trend_line": 28.497195, "activity_lines": {"activity_5": 30.209767, "activity_10": 29.93717, "activity_20": 29.458477, "activity_30": 29.07824}, "trend_signal": 1, "fair_value": 26.376222, "relative_strength": 2.668129, "rate_of_change": 0.4621396015469781, "market_dynamics": 1.00389, "expectation": {"probability": 65.9224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.45, "high": 30.8, "low": 30.205, "close": 30.3761, "volume": 33343}, "trend_line": 28.622703, "activity_lines": {"activity_5": 30.286313, "activity_10": 30.061338, "activity_20": 29.580785, "activity_30": 29.19946}, "trend_signal": 1, "fair_value": 26.436826, "relative_strength": 3.749438, "rate_of_change": 0.4404222941942179, "market_dynamics": 1.093922, "expectation": {"probability": 69.2497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.18, "high": 30.73, "low": 30.1, "close": 30.7281, "volume": 52735}, "trend_line": 28.745597, "activity_lines": {"activity_5": 30.453873, "activity_10": 30.226118, "activity_20": 29.725995, "activity_30": 29.335292}, "trend_signal": 1, "fair_value": 26.500875, "relative_strength": 3.660476, "rate_of_change": 0.42935847114089376, "market_dynamics": 1.228206, "expectation": {"probability": 64.8412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.76, "high": 30.95, "low": 30.4198, "close": 30.6982, "volume": 20207}, "trend_line": 28.892095, "activity_lines": {"activity_5": 30.567393, "activity_10": 30.354927, "activity_20": 29.858396, "activity_30": 29.461267}, "trend_signal": 1, "fair_value": 26.5626, "relative_strength": 3.945911, "rate_of_change": 0.5096363105626268, "market_dynamics": 1.381177, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.13, "high": 30.58, "low": 29.41, "close": 29.47, "volume": 18596}, "trend_line": 28.97487, "activity_lines": {"activity_5": 30.232853, "activity_10": 30.231669, "activity_20": 29.86012, "activity_30": 29.498551}, "trend_signal": 1, "fair_value": 26.604736, "relative_strength": 1.76077, "rate_of_change": 0.28649705049079355, "market_dynamics": 1.000599, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.19, "high": 30.04, "low": 28.89, "close": 28.9436, "volume": 26242}, "trend_line": 29.028757, "activity_lines": {"activity_5": 29.768327, "activity_10": 30.013662, "activity_20": 29.806848, "activity_30": 29.496533}, "trend_signal": 1, "fair_value": 26.638149, "relative_strength": 1.439396, "rate_of_change": 0.1859784012835936, "market_dynamics": 0.545659, "expectation": {"probability": 66.7656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.18, "high": 29.5914, "low": 28.34, "close": 28.34, "volume": 19683}, "trend_line": 29.055021, "activity_lines": {"activity_5": 29.200593, "activity_10": 29.694602, "activity_20": 29.69591, "activity_30": 29.452098}, "trend_signal": 1, "fair_value": 26.662119, "relative_strength": 1.121564, "rate_of_change": 0.09047579956662001, "market_dynamics": 0.022282, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.72, "high": 29.129, "low": 28.0, "close": 28.0219, "volume": 35146}, "trend_line": 29.075459, "activity_lines": {"activity_5": 28.662567, "activity_10": 29.347547, "activity_20": 29.55731, "activity_30": 29.385445}, "trend_signal": 0, "fair_value": 26.681004, "relative_strength": 2.224227, "rate_of_change": 0.07034240312543097, "market_dynamics": -0.368925, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.32, "high": 29.085, "low": 27.91, "close": 29.0045, "volume": 13519}, "trend_line": 29.12388, "activity_lines": {"activity_5": 28.632487, "activity_10": 29.216331, "activity_20": 29.514595, "activity_30": 29.380867}, "trend_signal": 0, "fair_value": 26.712833, "relative_strength": 2.261582, "rate_of_change": 0.16653563405482663, "market_dynamics": -0.380469, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.1, "high": 30.37, "low": 28.96, "close": 30.1574, "volume": 29010}, "trend_line": 29.195385, "activity_lines": {"activity_5": 29.09962, "activity_10": 29.314984, "activity_20": 29.579754, "activity_30": 29.447545}, "trend_signal": 0, "fair_value": 26.759381, "relative_strength": 2.566732, "rate_of_change": 0.24552017107611324, "market_dynamics": -0.321102, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.08, "high": 31.5185, "low": 30.0582, "close": 31.3804, "volume": 16850}, "trend_line": 29.298582, "activity_lines": {"activity_5": 29.928593, "activity_10": 29.635905, "activity_20": 29.751053, "activity_30": 29.588514}, "trend_signal": 1, "fair_value": 26.820995, "relative_strength": 2.092308, "rate_of_change": 0.3534702488081523, "market_dynamics": -0.215342, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.37, "high": 31.41, "low": 30.93, "close": 31.2579, "volume": 14381}, "trend_line": 29.402332, "activity_lines": {"activity_5": 30.55428, "activity_10": 29.916975, "activity_20": 29.899177, "activity_30": 29.714922}, "trend_signal": 1, "fair_value": 26.879375, "relative_strength": 1.137857, "rate_of_change": 0.3541127007443622, "market_dynamics": -0.176337, "expectation": {"probability": 62.514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.26, "high": 31.6, "low": 30.91, "close": 31.484, "volume": 17404}, "trend_line": 29.497256, "activity_lines": {"activity_5": 31.060807, "activity_10": 30.22312, "activity_20": 30.05851, "activity_30": 29.849223}, "trend_signal": 1, "fair_value": 26.939176, "relative_strength": 0.908278, "rate_of_change": 0.32284514031063555, "market_dynamics": -0.006888, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.43, "high": 32.26, "low": 31.26, "close": 32.2361, "volume": 14078}, "trend_line": 29.644459, "activity_lines": {"activity_5": 31.587227, "activity_10": 30.652267, "activity_20": 30.277875, "activity_30": 30.025922}, "trend_signal": 1, "fair_value": 27.007085, "relative_strength": 0.933056, "rate_of_change": 0.4990396394837577, "market_dynamics": 0.13586, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.32, "high": 32.3959, "low": 31.8642, "close": 31.8642, "volume": 11450}, "trend_line": 29.758303, "activity_lines": {"activity_5": 31.77424, "activity_10": 30.985835, "activity_20": 30.446965, "activity_30": 30.169131}, "trend_signal": 1, "fair_value": 27.068567, "relative_strength": -0.447715, "rate_of_change": 0.3840312956967785, "market_dynamics": 0.230876, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.82, "high": 32.46, "low": 31.62, "close": 32.3165, "volume": 12066}, "trend_line": 29.871999, "activity_lines": {"activity_5": 31.998233, "activity_10": 31.358107, "activity_20": 30.647982, "activity_30": 30.334176}, "trend_signal": 1, "fair_value": 27.134166, "relative_strength": 0.094161, "rate_of_change": 0.3820647971760935, "market_dynamics": 0.373448, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.74, "high": 32.945, "low": 32.635, "close": 32.8337, "volume": 11260}, "trend_line": 30.003352, "activity_lines": {"activity_5": 32.33222, "activity_10": 31.763091, "activity_20": 30.884472, "activity_30": 30.525254}, "trend_signal": 1, "fair_value": 27.204531, "relative_strength": 0.233348, "rate_of_change": 0.43971948445767134, "market_dynamics": 0.494208, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.89, "high": 33.065, "low": 31.91, "close": 31.9482, "volume": 37969}, "trend_line": 30.118102, "activity_lines": {"activity_5": 32.265987, "activity_10": 31.925371, "activity_20": 31.023045, "activity_30": 30.650728}, "trend_signal": 1, "fair_value": 27.262381, "relative_strength": 0.031445, "rate_of_change": 0.38245726677472835, "market_dynamics": 0.594963, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.2, "high": 32.54, "low": 31.6153, "close": 32.4853, "volume": 23793}, "trend_line": 30.24761, "activity_lines": {"activity_5": 32.34784, "activity_10": 32.113918, "activity_20": 31.203813, "activity_30": 30.80345}, "trend_signal": 1, "fair_value": 27.325307, "relative_strength": 1.110349, "rate_of_change": 0.4300005358903469, "market_dynamics": 0.735906, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.88, "high": 33.07, "low": 32.49, "close": 32.9053, "volume": 10870}, "trend_line": 30.411559, "activity_lines": {"activity_5": 32.55308, "activity_10": 32.315542, "activity_20": 31.413309, "activity_30": 30.974914}, "trend_signal": 1, "fair_value": 27.391736, "relative_strength": 1.436277, "rate_of_change": 0.5420229895849582, "market_dynamics": 0.793271, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.82, "high": 33.04, "low": 32.09, "close": 32.243, "volume": 23792}, "trend_line": 30.520872, "activity_lines": {"activity_5": 32.468147, "activity_10": 32.346785, "activity_20": 31.546619, "activity_30": 31.093072}, "trend_signal": 1, "fair_value": 27.44881, "relative_strength": 1.765132, "rate_of_change": 0.35944556476042616, "market_dynamics": 0.833216, "expectation": {"probability": 61.5324, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.49, "high": 32.935, "low": 32.22, "close": 32.64, "volume": 24889}, "trend_line": 30.639214, "activity_lines": {"activity_5": 32.520447, "activity_10": 32.434527, "activity_20": 31.709027, "activity_30": 31.22979}, "trend_signal": 1, "fair_value": 27.509172, "relative_strength": 0.799382, "rate_of_change": 0.38774121525754046, "market_dynamics": 0.878015, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.92, "high": 33.0608, "low": 32.32, "close": 32.8984, "volume": 54957}, "trend_line": 30.767536, "activity_lines": {"activity_5": 32.671793, "activity_10": 32.544122, "activity_20": 31.885263, "activity_30": 31.375544}, "trend_signal": 1, "fair_value": 27.571117, "relative_strength": 0.200183, "rate_of_change": 0.41881622681313146, "market_dynamics": 0.963991, "expectation": {"probability": 59.6994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b46916b0-906e-45b3-a8d1-a0daa32495ef/", "share_image": "https://sharemaestro.com/terminal/b46916b0-906e-45b3-a8d1-a0daa32495ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}