{"ticker": {"uuid": "b469295c-d70e-4aef-94cf-1f731a1c9034", "symbol": "3236", "name": "Properst Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3236 fell 22.38%, moving from 360.74 to 280.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.28 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "280.00"}, {"label": "12-Week Change", "value": "-22.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.28"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 305.842112, "high": 308.782901, "low": 280.0, "close": 280.0, "volume": 1226000}, "trend_line": 329.258558, "activity_lines": {"activity_5": 296.378512, "activity_10": 310.892708, "activity_20": 332.205362, "activity_30": 335.172275}, "trend_signal": 0, "fair_value": 202.560138, "relative_strength": -25.281267, "rate_of_change": -0.07301081537308077, "market_dynamics": -1.221244, "expectation": {"probability": 53.8588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.406869, "high": 153.336201, "low": 149.618942, "close": 152.406891, "volume": 581300}, "trend_line": 140.319013, "activity_lines": {"activity_5": 149.939365, "activity_10": 149.426768, "activity_20": 148.63103, "activity_30": 145.123139}, "trend_signal": 1, "fair_value": 138.349447, "relative_strength": -4.192707, "rate_of_change": 0.548940742564025, "market_dynamics": -0.332825, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 152.406891, "high": 158.912057, "low": 151.477581, "close": 157.053436, "volume": 936400}, "trend_line": 141.239961, "activity_lines": {"activity_5": 152.475679, "activity_10": 150.861109, "activity_20": 149.70165, "activity_30": 146.202779}, "trend_signal": 1, "fair_value": 138.421745, "relative_strength": -5.398302, "rate_of_change": 0.6563244569002074, "market_dynamics": -0.273196, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.053428, "high": 161.69999, "low": 157.053428, "close": 159.84137, "volume": 965600}, "trend_line": 142.162049, "activity_lines": {"activity_5": 155.506866, "activity_10": 152.733932, "activity_20": 150.914967, "activity_30": 147.40287}, "trend_signal": 1, "fair_value": 138.511915, "relative_strength": -0.932883, "rate_of_change": 0.6528520635884361, "market_dynamics": -0.059135, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.770669, "high": 160.770673, "low": 157.053432, "close": 157.982742, "volume": 570300}, "trend_line": 143.113974, "activity_lines": {"activity_5": 157.053435, "activity_10": 154.016203, "activity_20": 151.828286, "activity_30": 148.42356}, "trend_signal": 1, "fair_value": 138.681896, "relative_strength": -3.15979, "rate_of_change": 0.6696055710339522, "market_dynamics": -0.005139, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.912059, "high": 164.487924, "low": 157.982751, "close": 162.629303, "volume": 856700}, "trend_line": 144.220784, "activity_lines": {"activity_5": 159.40769, "activity_10": 155.87441, "activity_20": 153.065629, "activity_30": 149.682613}, "trend_signal": 1, "fair_value": 138.933258, "relative_strength": 2.179579, "rate_of_change": 0.7733766096104604, "market_dynamics": 0.234618, "expectation": {"probability": 38.1694, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.558613, "high": 164.487924, "low": 135.679293, "close": 138.467224, "volume": 3275400}, "trend_line": 144.491595, "activity_lines": {"activity_5": 152.902516, "activity_10": 153.136338, "activity_20": 151.865561, "activity_30": 149.311416}, "trend_signal": 1, "fair_value": 139.064133, "relative_strength": -12.713577, "rate_of_change": 0.1877752931921245, "market_dynamics": 0.065354, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.537915, "high": 138.467244, "low": 134.749985, "close": 136.608612, "volume": 780700}, "trend_line": 144.884034, "activity_lines": {"activity_5": 146.707115, "activity_10": 150.279785, "activity_20": 150.484763, "activity_30": 148.802836}, "trend_signal": 1, "fair_value": 139.183093, "relative_strength": -13.425251, "rate_of_change": 0.27159988094810944, "market_dynamics": -0.350887, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.467244, "high": 139.396554, "low": 134.749991, "close": 136.608612, "volume": 712600}, "trend_line": 145.215279, "activity_lines": {"activity_5": 141.874702, "activity_10": 147.676473, "activity_20": 149.148435, "activity_30": 148.268938}, "trend_signal": 0, "fair_value": 139.37658, "relative_strength": -14.375042, "rate_of_change": 0.2286276761178499, "market_dynamics": -0.661772, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.53791, "high": 139.39653, "low": 135.679291, "close": 137.537933, "volume": 370900}, "trend_line": 145.48571, "activity_lines": {"activity_5": 138.900913, "activity_10": 145.428612, "activity_20": 147.980052, "activity_30": 147.773625}, "trend_signal": 0, "fair_value": 139.518696, "relative_strength": -12.11894, "rate_of_change": 0.1862276489514592, "market_dynamics": -1.135994, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.608623, "high": 138.467233, "low": 133.820694, "close": 133.820694, "volume": 730800}, "trend_line": 145.57104, "activity_lines": {"activity_5": 136.051032, "activity_10": 142.674477, "activity_20": 146.49769, "activity_30": 147.021044}, "trend_signal": 0, "fair_value": 139.59112, "relative_strength": -15.040956, "rate_of_change": 0.05865180848345793, "market_dynamics": -1.270642, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.820676, "high": 133.820676, "low": 127.3155, "close": 131.962051, "volume": 1790500}, "trend_line": 145.625012, "activity_lines": {"activity_5": 134.502178, "activity_10": 139.886544, "activity_20": 144.939771, "activity_30": 146.143044}, "trend_signal": 0, "fair_value": 139.651631, "relative_strength": -13.280638, "rate_of_change": 0.03707605578691165, "market_dynamics": -1.206282, "expectation": {"probability": 52.1644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.962062, "high": 136.608601, "low": 131.962062, "close": 135.679291, "volume": 462400}, "trend_line": 145.772295, "activity_lines": {"activity_5": 134.626081, "activity_10": 138.146197, "activity_20": 143.84181, "activity_30": 145.501385}, "trend_signal": 0, "fair_value": 139.753168, "relative_strength": -11.133172, "rate_of_change": 0.10113853243838072, "market_dynamics": -1.191801, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.679302, "high": 137.537933, "low": 134.749991, "close": 136.608612, "volume": 254200}, "trend_line": 145.858764, "activity_lines": {"activity_5": 135.121713, "activity_10": 136.963439, "activity_20": 142.91622, "activity_30": 144.91018}, "trend_signal": 0, "fair_value": 139.803334, "relative_strength": -13.264408, "rate_of_change": 0.059317855975303056, "market_dynamics": -1.142949, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.6086, "high": 141.255162, "low": 136.6086, "close": 138.467224, "volume": 570800}, "trend_line": 146.037785, "activity_lines": {"activity_5": 136.236882, "activity_10": 136.541024, "activity_20": 142.21211, "activity_30": 144.433306}, "trend_signal": 0, "fair_value": 139.853948, "relative_strength": -11.615395, "rate_of_change": 0.122735854254192, "market_dynamics": -1.067212, "expectation": {"probability": 50.982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.467244, "high": 141.255173, "low": 135.679313, "close": 141.255173, "volume": 489200}, "trend_line": 146.27914, "activity_lines": {"activity_5": 138.219415, "activity_10": 136.980336, "activity_20": 141.796025, "activity_30": 144.124751}, "trend_signal": 0, "fair_value": 139.882304, "relative_strength": -12.109786, "rate_of_change": 0.16526887202513968, "market_dynamics": -1.009127, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.255173, "high": 141.255173, "low": 137.537914, "close": 138.467224, "volume": 261400}, "trend_line": 146.305175, "activity_lines": {"activity_5": 138.777, "activity_10": 137.301369, "activity_20": 141.162991, "activity_30": 143.620756}, "trend_signal": 0, "fair_value": 139.921453, "relative_strength": -10.637069, "rate_of_change": 0.017798163155716484, "market_dynamics": -0.970126, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.325851, "high": 142.184461, "low": 138.46722, "close": 141.255173, "volume": 457700}, "trend_line": 146.14877, "activity_lines": {"activity_5": 139.830223, "activity_10": 138.129302, "activity_20": 140.852951, "activity_30": 143.294949}, "trend_signal": 0, "fair_value": 139.978473, "relative_strength": -7.163773, "rate_of_change": -0.10690325889017813, "market_dynamics": -0.875699, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.184472, "high": 142.184472, "low": 135.679291, "close": 138.467224, "volume": 723400}, "trend_line": 145.654658, "activity_lines": {"activity_5": 139.582404, "activity_10": 138.365852, "activity_20": 140.32159, "activity_30": 142.799366}, "trend_signal": 0, "fair_value": 139.977492, "relative_strength": -6.347145, "rate_of_change": -0.33808837392199825, "market_dynamics": -0.789474, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.396541, "high": 150.548261, "low": 138.467231, "close": 144.972412, "volume": 1612900}, "trend_line": 145.622161, "activity_lines": {"activity_5": 141.379073, "activity_10": 139.75137, "activity_20": 140.449761, "activity_30": 142.75535}, "trend_signal": 0, "fair_value": 140.01821, "relative_strength": -5.807223, "rate_of_change": -0.022310992622018605, "market_dynamics": -0.533339, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.04308, "high": 146.831028, "low": 143.11377, "close": 144.043091, "volume": 558600}, "trend_line": 145.252717, "activity_lines": {"activity_5": 142.43229, "activity_10": 140.832749, "activity_20": 140.498439, "activity_30": 142.653475}, "trend_signal": 0, "fair_value": 140.03004, "relative_strength": -3.154008, "rate_of_change": -0.2537003966037941, "market_dynamics": -0.126081, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.972401, "high": 148.689629, "low": 142.184477, "close": 144.972412, "volume": 570300}, "trend_line": 144.944848, "activity_lines": {"activity_5": 143.609419, "activity_10": 141.897233, "activity_20": 140.666601, "activity_30": 142.63539}, "trend_signal": 0, "fair_value": 140.065026, "relative_strength": -1.675665, "rate_of_change": -0.21195403869793528, "market_dynamics": 0.223113, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.972412, "high": 147.760343, "low": 142.184459, "close": 145.901718, "volume": 474500}, "trend_line": 144.698552, "activity_lines": {"activity_5": 144.662637, "activity_10": 142.894131, "activity_20": 140.95867, "activity_30": 142.697124}, "trend_signal": 0, "fair_value": 140.048641, "relative_strength": -3.964876, "rate_of_change": -0.1699239423811745, "market_dynamics": 0.534471, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.831009, "high": 146.831033, "low": 144.043102, "close": 145.901718, "volume": 281400}, "trend_line": 144.697032, "activity_lines": {"activity_5": 145.406086, "activity_10": 143.705165, "activity_20": 141.303842, "activity_30": 142.774748}, "trend_signal": 0, "fair_value": 140.020789, "relative_strength": -5.749989, "rate_of_change": -0.0010504597171085027, "market_dynamics": 0.587475, "expectation": {"probability": 46.0876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.76033, "high": 148.68964, "low": 144.972389, "close": 146.831009, "volume": 302400}, "trend_line": 144.818278, "activity_lines": {"activity_5": 145.963666, "activity_10": 144.516197, "activity_20": 141.803898, "activity_30": 142.912423}, "trend_signal": 0, "fair_value": 139.970231, "relative_strength": -7.92264, "rate_of_change": 0.08379301104115604, "market_dynamics": 0.597628, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.901722, "high": 149.618942, "low": 144.043098, "close": 149.618942, "volume": 283300}, "trend_line": 144.757085, "activity_lines": {"activity_5": 147.32665, "activity_10": 145.682056, "activity_20": 142.622575, "activity_30": 143.222144}, "trend_signal": 0, "fair_value": 139.851551, "relative_strength": -6.201826, "rate_of_change": -0.04225502529453012, "market_dynamics": 0.621363, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.618938, "high": 150.548272, "low": 147.760322, "close": 150.548248, "volume": 224800}, "trend_line": 144.757464, "activity_lines": {"activity_5": 148.627679, "activity_10": 146.864812, "activity_20": 143.591711, "activity_30": 143.595767}, "trend_signal": 0, "fair_value": 139.784691, "relative_strength": -5.011385, "rate_of_change": 0.00026181792760572315, "market_dynamics": 0.649907, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.618942, "high": 151.477563, "low": 146.831012, "close": 147.76033, "volume": 347600}, "trend_line": 144.664913, "activity_lines": {"activity_5": 148.62768, "activity_10": 147.321018, "activity_20": 144.237803, "activity_30": 143.7895}, "trend_signal": 0, "fair_value": 139.694227, "relative_strength": -3.502418, "rate_of_change": -0.06393521787587136, "market_dynamics": 0.665967, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.689651, "high": 148.689651, "low": 145.90171, "close": 145.901718, "volume": 215300}, "trend_line": 144.632796, "activity_lines": {"activity_5": 147.884236, "activity_10": 147.32102, "activity_20": 144.65378, "activity_30": 143.869294}, "trend_signal": 0, "fair_value": 139.65491, "relative_strength": -6.513837, "rate_of_change": -0.02220096036694088, "market_dynamics": 0.56193, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.831012, "high": 151.477558, "low": 146.831012, "close": 150.548248, "volume": 488800}, "trend_line": 144.755563, "activity_lines": {"activity_5": 148.689636, "activity_10": 148.030672, "activity_20": 145.468032, "activity_30": 144.250936}, "trend_signal": 0, "fair_value": 139.656844, "relative_strength": -4.028289, "rate_of_change": 0.0848818548733455, "market_dynamics": 0.564897, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.618949, "high": 157.982751, "low": 148.689639, "close": 156.12413, "volume": 469600}, "trend_line": 144.941426, "activity_lines": {"activity_5": 151.105847, "activity_10": 149.652742, "activity_20": 146.751365, "activity_30": 144.984392}, "trend_signal": 1, "fair_value": 139.694521, "relative_strength": -1.275653, "rate_of_change": 0.12839782882818251, "market_dynamics": 0.683086, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.194812, "high": 159.841363, "low": 155.194812, "close": 158.912048, "volume": 203500}, "trend_line": 145.158264, "activity_lines": {"activity_5": 154.017685, "activity_10": 151.562051, "activity_20": 148.194008, "activity_30": 145.885723}, "trend_signal": 1, "fair_value": 139.75007, "relative_strength": 0.839477, "rate_of_change": 0.14960388205370329, "market_dynamics": 0.844488, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.912048, "high": 162.6293, "low": 152.406878, "close": 155.194809, "volume": 1718800}, "trend_line": 145.09631, "activity_lines": {"activity_5": 155.132856, "activity_10": 152.542051, "activity_20": 149.154295, "activity_30": 146.533242}, "trend_signal": 1, "fair_value": 139.816186, "relative_strength": -7.358031, "rate_of_change": -0.04268031202137708, "market_dynamics": 1.213422, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.053441, "high": 158.912061, "low": 153.336188, "close": 155.194809, "volume": 669000}, "trend_line": 144.941424, "activity_lines": {"activity_5": 155.752396, "activity_10": 153.353085, "activity_20": 150.021651, "activity_30": 147.184758}, "trend_signal": 1, "fair_value": 139.853639, "relative_strength": -8.13017, "rate_of_change": -0.10674702892167025, "market_dynamics": 1.362181, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.194809, "high": 160.770669, "low": 154.265503, "close": 158.912048, "volume": 1292700}, "trend_line": 144.972401, "activity_lines": {"activity_5": 156.991475, "activity_10": 154.671016, "activity_20": 151.154524, "activity_30": 148.086088}, "trend_signal": 1, "fair_value": 139.972249, "relative_strength": -5.236087, "rate_of_change": 0.021372082007403703, "market_dynamics": 1.468488, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.912048, "high": 161.699979, "low": 154.265499, "close": 155.194809, "volume": 884500}, "trend_line": 144.724585, "activity_lines": {"activity_5": 156.433889, "activity_10": 155.09343, "activity_20": 151.836018, "activity_30": 148.745599}, "trend_signal": 1, "fair_value": 140.038366, "relative_strength": -8.276474, "rate_of_change": -0.17094012259616248, "market_dynamics": 1.486498, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.194813, "high": 156.124123, "low": 152.406871, "close": 153.336182, "volume": 565800}, "trend_line": 145.220217, "activity_lines": {"activity_5": 155.318714, "activity_10": 155.076532, "activity_20": 152.27412, "activity_30": 149.301186}, "trend_signal": 1, "fair_value": 140.086836, "relative_strength": -10.951615, "rate_of_change": 0.3424656564052338, "market_dynamics": 1.239255, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.2655, "high": 154.2655, "low": 147.76033, "close": 148.689651, "volume": 508900}, "trend_line": 145.622918, "activity_lines": {"activity_5": 153.026421, "activity_10": 154.164121, "activity_20": 152.198891, "activity_30": 149.52502}, "trend_signal": 1, "fair_value": 140.111253, "relative_strength": -16.871806, "rate_of_change": 0.2773036759750934, "market_dynamics": 0.81721, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.618938, "high": 152.40688, "low": 148.689628, "close": 151.47757, "volume": 217900}, "trend_line": 146.11855, "activity_lines": {"activity_5": 152.097111, "activity_10": 153.741707, "activity_20": 152.353776, "activity_30": 149.90274}, "trend_signal": 1, "fair_value": 140.101946, "relative_strength": -16.242071, "rate_of_change": 0.3403530205321119, "market_dynamics": 0.283235, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.406871, "high": 154.265511, "low": 151.477581, "close": 152.406891, "volume": 217100}, "trend_line": 146.614182, "activity_lines": {"activity_5": 151.725391, "activity_10": 153.386882, "activity_20": 152.535214, "activity_30": 150.308439}, "trend_signal": 1, "fair_value": 140.121527, "relative_strength": -16.957189, "rate_of_change": 0.3391985480282965, "market_dynamics": -0.168558, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.33619, "high": 158.912053, "low": 150.548259, "close": 158.912048, "volume": 661600}, "trend_line": 147.45056, "activity_lines": {"activity_5": 153.955733, "activity_10": 154.181019, "activity_20": 153.300788, "activity_30": 151.10185}, "trend_signal": 1, "fair_value": 140.114014, "relative_strength": -12.400094, "rate_of_change": 0.5704618670518492, "market_dynamics": -0.280908, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.982749, "high": 172.851701, "low": 156.124128, "close": 171.922394, "volume": 2029600}, "trend_line": 148.782572, "activity_lines": {"activity_5": 160.275042, "activity_10": 157.289984, "activity_20": 155.234638, "activity_30": 152.680678}, "trend_signal": 1, "fair_value": 140.195633, "relative_strength": -2.457059, "rate_of_change": 0.9033617776697435, "market_dynamics": 0.147044, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.568943, "high": 197.013768, "low": 171.922392, "close": 196.084457, "volume": 2816500}, "trend_line": 150.796077, "activity_lines": {"activity_5": 173.40929, "activity_10": 164.555499, "activity_20": 159.341304, "activity_30": 155.732412}, "trend_signal": 1, "fair_value": 140.432138, "relative_strength": 5.706006, "rate_of_change": 1.3533204682064572, "market_dynamics": 0.734527, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.296544, "high": 203.518939, "low": 192.367236, "close": 201.660324, "volume": 2718000}, "trend_line": 152.964468, "activity_lines": {"activity_5": 185.242508, "activity_10": 172.091361, "activity_20": 163.740039, "activity_30": 159.013976}, "trend_signal": 1, "fair_value": 140.669988, "relative_strength": 10.345172, "rate_of_change": 1.4379624743155712, "market_dynamics": 1.329524, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.741378, "high": 216.529309, "low": 184.003425, "close": 185.862045, "volume": 3422600}, "trend_line": 154.544295, "activity_lines": {"activity_5": 188.464115, "activity_10": 175.909981, "activity_20": 166.36866, "activity_30": 161.136401}, "trend_signal": 1, "fair_value": 140.777903, "relative_strength": 5.65388, "rate_of_change": 1.032806520792786, "market_dynamics": 1.634701, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.791362, "high": 210.953415, "low": 181.21549, "close": 193.296524, "volume": 3227300}, "trend_line": 156.279007, "activity_lines": {"activity_5": 191.933539, "activity_10": 180.590324, "activity_20": 169.519463, "activity_30": 163.636545}, "trend_signal": 1, "fair_value": 141.0252, "relative_strength": 8.509537, "rate_of_change": 1.1224691277021916, "market_dynamics": 1.672333, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.367212, "high": 198.872384, "low": 179.356879, "close": 181.2155, "volume": 1145700}, "trend_line": 157.703949, "activity_lines": {"activity_5": 189.083656, "activity_10": 182.381358, "activity_20": 171.311705, "activity_30": 165.245351}, "trend_signal": 1, "fair_value": 141.252383, "relative_strength": 8.523136, "rate_of_change": 0.9117936102575743, "market_dynamics": 1.362917, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.074119, "high": 189.579286, "low": 178.427573, "close": 180.286194, "volume": 915300}, "trend_line": 159.004983, "activity_lines": {"activity_5": 185.304464, "activity_10": 183.496532, "activity_20": 172.869407, "activity_30": 166.70227}, "trend_signal": 1, "fair_value": 141.485075, "relative_strength": 5.724586, "rate_of_change": 0.8249850484086582, "market_dynamics": 1.006493, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.144809, "high": 186.79136, "low": 181.215498, "close": 184.932739, "volume": 261200}, "trend_line": 160.553834, "activity_lines": {"activity_5": 184.127338, "activity_10": 184.882049, "activity_20": 174.714751, "activity_30": 168.375028}, "trend_signal": 1, "fair_value": 141.724621, "relative_strength": 7.745197, "rate_of_change": 0.9740895981857277, "market_dynamics": 0.728985, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.791354, "high": 197.013787, "low": 185.862044, "close": 195.155167, "volume": 879500}, "trend_line": 162.226592, "activity_lines": {"activity_5": 187.47286, "activity_10": 187.517914, "activity_20": 177.347798, "activity_30": 170.607372}, "trend_signal": 1, "fair_value": 142.075559, "relative_strength": 13.730179, "rate_of_change": 1.0418673651854469, "market_dynamics": 0.529028, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.155149, "high": 197.013769, "low": 177.498253, "close": 185.862045, "volume": 946400}, "trend_line": 163.620558, "activity_lines": {"activity_5": 187.101133, "activity_10": 187.686878, "activity_20": 178.883373, "activity_30": 172.13224}, "trend_signal": 1, "fair_value": 142.321062, "relative_strength": 6.744145, "rate_of_change": 0.8592709634188564, "market_dynamics": 0.457009, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.932746, "high": 188.649989, "low": 177.498252, "close": 179.356873, "volume": 767700}, "trend_line": 164.766706, "activity_lines": {"activity_5": 185.056648, "activity_10": 186.183084, "activity_20": 179.657797, "activity_30": 173.147486}, "trend_signal": 1, "fair_value": 142.536259, "relative_strength": 3.43312, "rate_of_change": 0.7004914382458046, "market_dynamics": 0.339606, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.215504, "high": 183.07412, "low": 171.765053, "close": 175.560974, "volume": 1358600}, "trend_line": 165.755348, "activity_lines": {"activity_5": 181.870771, "activity_10": 183.853955, "activity_20": 179.973352, "activity_30": 173.843891}, "trend_signal": 1, "fair_value": 142.732929, "relative_strength": 1.753652, "rate_of_change": 0.600025347353851, "market_dynamics": 0.168129, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.560967, "high": 179.356868, "low": 172.714031, "close": 173.66301, "volume": 440900}, "trend_line": 166.680725, "activity_lines": {"activity_5": 178.367255, "activity_10": 181.552895, "activity_20": 180.011166, "activity_30": 174.354062}, "trend_signal": 1, "fair_value": 142.917431, "relative_strength": 0.244299, "rate_of_change": 0.5582788194562491, "market_dynamics": -0.213592, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.662999, "high": 183.152778, "low": 173.662999, "close": 181.254822, "volume": 497400}, "trend_line": 167.828185, "activity_lines": {"activity_5": 178.145658, "activity_10": 181.141207, "activity_20": 180.684066, "activity_30": 175.294327}, "trend_signal": 1, "fair_value": 143.168013, "relative_strength": 4.269843, "rate_of_change": 0.6884179319474374, "market_dynamics": -0.475426, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.152797, "high": 208.77521, "low": 177.458928, "close": 194.540527, "volume": 2491000}, "trend_line": 169.325571, "activity_lines": {"activity_5": 183.279318, "activity_10": 183.228869, "activity_20": 182.515877, "activity_30": 177.017704}, "trend_signal": 1, "fair_value": 143.497955, "relative_strength": 12.465629, "rate_of_change": 0.8922136648263258, "market_dynamics": -0.468129, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.489507, "high": 211.622134, "low": 194.540529, "close": 204.979294, "volume": 1536100}, "trend_line": 171.139939, "activity_lines": {"activity_5": 191.314003, "activity_10": 187.191871, "activity_20": 185.154495, "activity_30": 179.317944}, "trend_signal": 1, "fair_value": 143.889008, "relative_strength": 15.33969, "rate_of_change": 1.071526284709828, "market_dynamics": -0.40637, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.979287, "high": 204.979287, "low": 192.642582, "close": 198.336441, "volume": 1688700}, "trend_line": 172.82581, "activity_lines": {"activity_5": 195.426241, "activity_10": 189.515012, "activity_20": 186.914542, "activity_30": 181.072557}, "trend_signal": 1, "fair_value": 144.225869, "relative_strength": 8.055994, "rate_of_change": 0.9850833241210819, "market_dynamics": -0.248158, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.285411, "high": 200.234389, "low": 172.714031, "close": 177.458923, "volume": 3685800}, "trend_line": 173.877717, "activity_lines": {"activity_5": 191.060942, "activity_10": 187.714054, "activity_20": 186.44984, "activity_30": 181.371467}, "trend_signal": 1, "fair_value": 144.463728, "relative_strength": -3.985304, "rate_of_change": 0.608651566568674, "market_dynamics": -0.185963, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.458919, "high": 184.101763, "low": 172.714028, "close": 178.407898, "volume": 955300}, "trend_line": 174.806372, "activity_lines": {"activity_5": 186.758908, "activity_10": 186.221525, "activity_20": 185.951796, "activity_30": 181.663737}, "trend_signal": 1, "fair_value": 144.725082, "relative_strength": -0.852076, "rate_of_change": 0.534085112240127, "market_dynamics": -0.413031, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.407897, "high": 178.407897, "low": 168.918118, "close": 169.867096, "volume": 1227100}, "trend_line": 175.26447, "activity_lines": {"activity_5": 179.799734, "activity_10": 183.480619, "activity_20": 184.516528, "activity_30": 181.345074}, "trend_signal": 1, "fair_value": 145.001343, "relative_strength": 0.261472, "rate_of_change": 0.26206024114497284, "market_dynamics": -0.672045, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 171.765045, "high": 173.66301, "low": 156.581402, "close": 157.53038, "volume": 1323400}, "trend_line": 175.218415, "activity_lines": {"activity_5": 170.373218, "activity_10": 178.787491, "activity_20": 181.854168, "activity_30": 180.200939}, "trend_signal": 0, "fair_value": 145.244958, "relative_strength": -2.51663, "rate_of_change": -0.026277430901993727, "market_dynamics": -0.936009, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.989574, "high": 156.581401, "low": 130.010011, "close": 153.734467, "volume": 2235900}, "trend_line": 175.169737, "activity_lines": {"activity_5": 162.844657, "activity_10": 173.801042, "activity_20": 178.898826, "activity_30": 178.814878}, "trend_signal": 0, "fair_value": 145.423608, "relative_strength": -2.574357, "rate_of_change": -0.027781326523239776, "market_dynamics": -1.079687, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.734467, "high": 161.326298, "low": 151.83651, "close": 160.377319, "volume": 534600}, "trend_line": 175.342487, "activity_lines": {"activity_5": 160.503846, "activity_10": 170.41923, "activity_20": 176.777803, "activity_30": 177.860529}, "trend_signal": 0, "fair_value": 145.679668, "relative_strength": -6.482887, "rate_of_change": 0.09861863296626845, "market_dynamics": -1.179926, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.377315, "high": 165.122211, "low": 156.581402, "close": 164.173233, "volume": 593200}, "trend_line": 175.51786, "activity_lines": {"activity_5": 160.567113, "activity_10": 167.969142, "activity_20": 175.214881, "activity_30": 177.139931}, "trend_signal": 0, "fair_value": 145.902016, "relative_strength": -5.017572, "rate_of_change": 0.10001740194320817, "market_dynamics": -1.216524, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.224251, "high": 169.8671, "low": 162.275273, "close": 167.969131, "volume": 397400}, "trend_line": 175.943671, "activity_lines": {"activity_5": 162.844657, "activity_10": 166.519791, "activity_20": 174.116753, "activity_30": 176.652917}, "trend_signal": 0, "fair_value": 146.137087, "relative_strength": -3.604155, "rate_of_change": 0.2426026616322588, "market_dynamics": -1.165172, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.816072, "high": 177.458931, "low": 168.918111, "close": 172.71402, "volume": 759800}, "trend_line": 176.589599, "activity_lines": {"activity_5": 166.830362, "activity_10": 166.416264, "activity_20": 173.591126, "activity_30": 176.444552}, "trend_signal": 0, "fair_value": 146.39677, "relative_strength": 5.040529, "rate_of_change": 0.3671220432816807, "market_dynamics": -1.044536, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.969133, "high": 174.611999, "low": 161.326286, "close": 171.765045, "volume": 569800}, "trend_line": 177.358778, "activity_lines": {"activity_5": 169.487499, "activity_10": 166.726838, "activity_20": 173.015604, "activity_30": 176.133291}, "trend_signal": 0, "fair_value": 146.644564, "relative_strength": 3.706802, "rate_of_change": 0.4355743511258601, "market_dynamics": -0.854214, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.765064, "high": 174.61198, "low": 168.918129, "close": 171.765045, "volume": 506300}, "trend_line": 178.035028, "activity_lines": {"activity_5": 170.942597, "activity_10": 167.520528, "activity_20": 172.480659, "activity_30": 175.772405}, "trend_signal": 0, "fair_value": 146.909773, "relative_strength": 0.447522, "rate_of_change": 0.3812892756850243, "market_dynamics": -0.704941, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.71402, "high": 174.611976, "low": 167.969133, "close": 171.765045, "volume": 519300}, "trend_line": 178.680299, "activity_lines": {"activity_5": 171.638514, "activity_10": 168.417743, "activity_20": 172.008417, "activity_30": 175.36789}, "trend_signal": 0, "fair_value": 147.140155, "relative_strength": -4.81374, "rate_of_change": 0.3624404743542825, "market_dynamics": -0.66014, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.96914, "high": 174.61198, "low": 167.96914, "close": 172.71402, "volume": 497900}, "trend_line": 179.140365, "activity_lines": {"activity_5": 172.144635, "activity_10": 169.608277, "activity_20": 171.737935, "activity_30": 174.982968}, "trend_signal": 0, "fair_value": 147.359206, "relative_strength": -1.331311, "rate_of_change": 0.2574799810470498, "market_dynamics": -0.729299, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.714023, "high": 172.714023, "low": 167.020153, "close": 167.969131, "volume": 858700}, "trend_line": 179.00859, "activity_lines": {"activity_5": 170.7528, "activity_10": 169.884343, "activity_20": 171.078169, "activity_30": 174.262244}, "trend_signal": 0, "fair_value": 147.478187, "relative_strength": -6.295094, "rate_of_change": -0.07355963576383504, "market_dynamics": -0.76489, "expectation": {"probability": 55.3607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.918129, "high": 170.816086, "low": 161.32629, "close": 162.275269, "volume": 925100}, "trend_line": 177.881617, "activity_lines": {"activity_5": 167.779338, "activity_10": 168.935365, "activity_20": 169.930357, "activity_30": 173.182675}, "trend_signal": 0, "fair_value": 147.525841, "relative_strength": -7.847976, "rate_of_change": -0.6295636427279788, "market_dynamics": -0.708513, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.224251, "high": 165.122208, "low": 157.530377, "close": 158.479355, "volume": 782900}, "trend_line": 176.442251, "activity_lines": {"activity_5": 164.173222, "activity_10": 167.140934, "activity_20": 168.484295, "activity_30": 171.930916}, "trend_signal": 0, "fair_value": 147.456291, "relative_strength": -7.272365, "rate_of_change": -0.8091707419097763, "market_dynamics": -0.67568, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.428322, "high": 163.224247, "low": 159.428322, "close": 161.326279, "volume": 347600}, "trend_line": 175.624392, "activity_lines": {"activity_5": 162.401794, "activity_10": 165.898634, "activity_20": 167.381672, "activity_30": 170.955692}, "trend_signal": 0, "fair_value": 147.439818, "relative_strength": -5.821823, "rate_of_change": -0.46352786555641856, "market_dynamics": -0.572331, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.122203, "high": 169.867091, "low": 162.275269, "close": 167.020157, "volume": 487300}, "trend_line": 174.748513, "activity_lines": {"activity_5": 163.224242, "activity_10": 165.743348, "activity_20": 166.91622, "activity_30": 170.40058}, "trend_signal": 0, "fair_value": 147.39019, "relative_strength": -5.967831, "rate_of_change": -0.49872286532954807, "market_dynamics": -0.337092, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.02016, "high": 169.867099, "low": 161.326287, "close": 163.224243, "volume": 520100}, "trend_line": 174.148805, "activity_lines": {"activity_5": 163.160977, "activity_10": 164.915149, "activity_20": 166.220303, "activity_30": 169.657078}, "trend_signal": 0, "fair_value": 147.368469, "relative_strength": -6.006348, "rate_of_change": -0.3431834638844638, "market_dynamics": -0.205837, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.326287, "high": 164.173233, "low": 158.479363, "close": 160.377319, "volume": 420700}, "trend_line": 173.485176, "activity_lines": {"activity_5": 162.465063, "activity_10": 163.741869, "activity_20": 165.452083, "activity_30": 168.768595}, "trend_signal": 0, "fair_value": 147.403957, "relative_strength": -6.675594, "rate_of_change": -0.38107008543642573, "market_dynamics": -0.154134, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.377323, "high": 161.326293, "low": 154.683434, "close": 157.53038, "volume": 563900}, "trend_line": 172.571764, "activity_lines": {"activity_5": 160.9467, "activity_10": 162.258013, "activity_20": 164.593484, "activity_30": 167.739254}, "trend_signal": 0, "fair_value": 147.496655, "relative_strength": -8.000477, "rate_of_change": -0.5265072331021492, "market_dynamics": -0.224388, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.530369, "high": 162.275276, "low": 155.632412, "close": 158.479355, "volume": 317500}, "trend_line": 171.349237, "activity_lines": {"activity_5": 159.807926, "activity_10": 161.20551, "activity_20": 163.920162, "activity_30": 166.830066}, "trend_signal": 0, "fair_value": 147.624458, "relative_strength": -9.335141, "rate_of_change": -0.7084165866207485, "market_dynamics": -0.536198, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.53038, "high": 159.428345, "low": 154.683446, "close": 158.479355, "volume": 366400}, "trend_line": 170.43648, "activity_lines": {"activity_5": 158.858948, "activity_10": 160.394566, "activity_20": 163.341737, "activity_30": 165.999751}, "trend_signal": 0, "fair_value": 147.810307, "relative_strength": -10.047694, "rate_of_change": -0.5326881029531513, "market_dynamics": -0.853781, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.479358, "high": 158.479358, "low": 153.734467, "close": 153.734467, "volume": 521700}, "trend_line": 169.5824, "activity_lines": {"activity_5": 156.897727, "activity_10": 158.979726, "activity_20": 162.365646, "activity_30": 164.922202}, "trend_signal": 0, "fair_value": 147.942521, "relative_strength": -10.790334, "rate_of_change": -0.5011133766667688, "market_dynamics": -1.017169, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.734467, "high": 156.581397, "low": 152.785485, "close": 155.632431, "volume": 1041200}, "trend_line": 168.918115, "activity_lines": {"activity_5": 156.201812, "activity_10": 158.168783, "activity_20": 161.588388, "activity_30": 164.022204}, "trend_signal": 0, "fair_value": 148.063684, "relative_strength": -12.928204, "rate_of_change": -0.3917181264093483, "market_dynamics": -1.033939, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.683434, "high": 156.58139, "low": 154.683434, "close": 156.58139, "volume": 85300}, "trend_line": 168.348728, "activity_lines": {"activity_5": 156.138543, "activity_10": 157.651157, "activity_20": 160.89247, "activity_30": 163.226286}, "trend_signal": 0, "fair_value": 148.231561, "relative_strength": -11.226619, "rate_of_change": -0.3370787082249918, "market_dynamics": -1.055888, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.581402, "high": 161.326298, "low": 156.581402, "close": 160.377319, "volume": 367200}, "trend_line": 167.652811, "activity_lines": {"activity_5": 157.403849, "activity_10": 157.858208, "activity_20": 160.576145, "activity_30": 162.712002}, "trend_signal": 0, "fair_value": 148.452794, "relative_strength": -7.332045, "rate_of_change": -0.4133782347318835, "market_dynamics": -0.933127, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.428341, "high": 162.275276, "low": 148.0406, "close": 148.989578, "volume": 934800}, "trend_line": 166.134446, "activity_lines": {"activity_5": 154.746711, "activity_10": 156.012015, "activity_20": 159.193349, "activity_30": 161.507922}, "trend_signal": 0, "fair_value": 148.624246, "relative_strength": -12.088946, "rate_of_change": -0.9056603291906731, "market_dynamics": -0.849141, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.887531, "high": 150.887535, "low": 148.040596, "close": 148.989578, "volume": 371700}, "trend_line": 164.268122, "activity_lines": {"activity_5": 152.722225, "activity_10": 154.49365, "activity_20": 157.900932, "activity_30": 160.401802}, "trend_signal": 0, "fair_value": 148.83633, "relative_strength": -15.083849, "rate_of_change": -1.1233817218134232, "market_dynamics": -0.923033, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.887543, "high": 153.73447, "low": 149.938564, "close": 151.836502, "volume": 295200}, "trend_line": 162.718124, "activity_lines": {"activity_5": 151.963039, "activity_10": 153.75172, "activity_20": 156.992623, "activity_30": 159.599762}, "trend_signal": 0, "fair_value": 149.014424, "relative_strength": -12.500775, "rate_of_change": -0.9435780851016342, "market_dynamics": -0.8839, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.836513, "high": 153.734458, "low": 148.989578, "close": 151.836502, "volume": 298500}, "trend_line": 161.864044, "activity_lines": {"activity_5": 151.456915, "activity_10": 153.165077, "activity_20": 156.179213, "activity_30": 158.897722}, "trend_signal": 0, "fair_value": 149.175103, "relative_strength": -10.634346, "rate_of_change": -0.5248831408601922, "market_dynamics": -0.966096, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.78548, "high": 157.530369, "low": 150.887524, "close": 154.683441, "volume": 205200}, "trend_line": 161.073228, "activity_lines": {"activity_5": 152.216097, "activity_10": 153.199585, "activity_20": 155.731838, "activity_30": 158.434457}, "trend_signal": 0, "fair_value": 149.394664, "relative_strength": -9.836251, "rate_of_change": -0.48856804788591995, "market_dynamics": -0.972395, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.632419, "high": 156.581397, "low": 152.785478, "close": 155.632431, "volume": 243500}, "trend_line": 160.59874, "activity_lines": {"activity_5": 153.6712, "activity_10": 153.475653, "activity_20": 155.456183, "activity_30": 158.083438}, "trend_signal": 0, "fair_value": 149.643526, "relative_strength": -8.467624, "rate_of_change": -0.2945790594076925, "market_dynamics": -0.723848, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.73447, "high": 155.632427, "low": 152.785485, "close": 152.785492, "volume": 278300}, "trend_line": 160.440577, "activity_lines": {"activity_5": 153.734468, "activity_10": 153.285859, "activity_20": 154.990732, "activity_30": 157.579357}, "trend_signal": 0, "fair_value": 149.862529, "relative_strength": -6.341162, "rate_of_change": -0.09848333803864329, "market_dynamics": -0.494848, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.632424, "high": 158.479358, "low": 154.683446, "close": 157.53038, "volume": 262700}, "trend_line": 160.567107, "activity_lines": {"activity_5": 155.126303, "activity_10": 153.976025, "activity_20": 155.049479, "activity_30": 157.391603}, "trend_signal": 0, "fair_value": 150.146776, "relative_strength": -2.843525, "rate_of_change": 0.07886408935066501, "market_dynamics": -0.064902, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.479358, "high": 162.275269, "low": 153.734456, "close": 162.275269, "volume": 216800}, "trend_line": 160.630372, "activity_lines": {"activity_5": 157.720176, "activity_10": 155.49439, "activity_20": 155.582714, "activity_30": 157.501807}, "trend_signal": 0, "fair_value": 150.403393, "relative_strength": -0.338267, "rate_of_change": 0.039400971457996835, "market_dynamics": 0.390304, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.275265, "high": 165.122208, "low": 160.377309, "close": 165.122208, "volume": 221100}, "trend_line": 160.662005, "activity_lines": {"activity_5": 160.567111, "activity_10": 157.426855, "activity_20": 156.369011, "activity_30": 157.791602}, "trend_signal": 0, "fair_value": 150.666651, "relative_strength": -0.088642, "rate_of_change": 0.01969303787704567, "market_dynamics": 0.687086, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.173229, "high": 171.765045, "low": 163.224251, "close": 171.765045, "volume": 387800}, "trend_line": 160.788535, "activity_lines": {"activity_5": 164.932408, "activity_10": 160.480838, "activity_20": 157.769883, "activity_30": 158.507928}, "trend_signal": 0, "fair_value": 150.960882, "relative_strength": 5.660051, "rate_of_change": 0.07875539708346256, "market_dynamics": 1.081964, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.867091, "high": 169.8671, "low": 151.83651, "close": 153.734467, "volume": 488000}, "trend_line": 160.155883, "activity_lines": {"activity_5": 162.212004, "activity_10": 159.842435, "activity_20": 157.430962, "activity_30": 158.052826}, "trend_signal": 0, "fair_value": 151.145337, "relative_strength": 4.016811, "rate_of_change": -0.3934683527031373, "market_dynamics": 1.063223, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.193665, "high": 158.479358, "low": 140.448774, "close": 158.479355, "volume": 1338500}, "trend_line": 159.713027, "activity_lines": {"activity_5": 161.009964, "activity_10": 159.980468, "activity_20": 157.589125, "activity_30": 157.944663}, "trend_signal": 0, "fair_value": 151.20929, "relative_strength": 7.931366, "rate_of_change": -0.27651559949251303, "market_dynamics": 1.056278, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.428334, "high": 187.897666, "low": 153.734465, "close": 185.99971, "volume": 3283600}, "trend_line": 160.187516, "activity_lines": {"activity_5": 168.918111, "activity_10": 165.001423, "activity_20": 160.377312, "activity_30": 159.640578}, "trend_signal": 0, "fair_value": 151.554138, "relative_strength": 22.247736, "rate_of_change": 0.2970884773225024, "market_dynamics": 1.222208, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.20382, "high": 192.642572, "low": 176.509943, "close": 182.203812, "volume": 1484400}, "trend_line": 160.535475, "activity_lines": {"activity_5": 173.97933, "activity_10": 168.711065, "activity_20": 162.668416, "activity_30": 161.060985}, "trend_signal": 1, "fair_value": 151.886262, "relative_strength": 16.302437, "rate_of_change": 0.2172197988262725, "market_dynamics": 1.284514, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.203798, "high": 187.897677, "low": 182.203798, "close": 183.152786, "volume": 369600}, "trend_line": 160.883434, "activity_lines": {"activity_5": 178.218099, "activity_10": 172.092877, "activity_20": 164.936926, "activity_30": 162.520166}, "trend_signal": 1, "fair_value": 152.183837, "relative_strength": 13.269713, "rate_of_change": 0.21674897713418362, "market_dynamics": 1.490731, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.101754, "high": 186.948711, "low": 183.152798, "close": 185.050751, "volume": 363800}, "trend_line": 161.452821, "activity_lines": {"activity_5": 182.330341, "activity_10": 175.319404, "activity_20": 167.268701, "activity_30": 164.079348}, "trend_signal": 1, "fair_value": 152.522601, "relative_strength": 12.474978, "rate_of_change": 0.3539127589730625, "market_dynamics": 1.606672, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.050751, "high": 186.948703, "low": 176.50995, "close": 180.305862, "volume": 698300}, "trend_line": 162.053841, "activity_lines": {"activity_5": 182.7732, "activity_10": 177.096583, "activity_20": 168.999458, "activity_30": 165.295673}, "trend_signal": 1, "fair_value": 152.836754, "relative_strength": 8.871798, "rate_of_change": 0.3722573543636041, "market_dynamics": 1.468719, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.45892, "high": 181.254832, "low": 177.458916, "close": 179.356873, "volume": 514500}, "trend_line": 162.749758, "activity_lines": {"activity_5": 181.44463, "activity_10": 178.287119, "activity_20": 170.522341, "activity_30": 166.411998}, "trend_signal": 1, "fair_value": 153.12741, "relative_strength": 9.938299, "rate_of_change": 0.4294356713211188, "market_dynamics": 1.27166, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.356876, "high": 187.230271, "low": 177.45892, "close": 185.269745, "volume": 872300}, "trend_line": 163.547873, "activity_lines": {"activity_5": 182.529873, "activity_10": 180.242148, "activity_20": 172.499901, "activity_30": 167.8649}, "trend_signal": 1, "fair_value": 153.461853, "relative_strength": 11.000913, "rate_of_change": 0.4903939703553941, "market_dynamics": 1.222649, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.269737, "high": 200.953949, "low": 185.269736, "close": 200.953949, "volume": 781000}, "trend_line": 164.679, "activity_lines": {"activity_5": 188.638788, "activity_10": 184.682531, "activity_20": 175.852659, "activity_30": 170.278195}, "trend_signal": 1, "fair_value": 153.867416, "relative_strength": 20.669919, "rate_of_change": 0.6916182884261615, "market_dynamics": 1.282162, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.934212, "high": 208.796053, "low": 194.092101, "close": 196.052628, "volume": 926000}, "trend_line": 165.773279, "activity_lines": {"activity_5": 191.927185, "activity_10": 187.701058, "activity_20": 178.491175, "activity_30": 172.3023}, "trend_signal": 1, "fair_value": 154.306285, "relative_strength": 17.176946, "rate_of_change": 0.6644921331803085, "market_dynamics": 1.341284, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.052641, "high": 211.73684, "low": 196.052641, "close": 208.796051, "volume": 714400}, "trend_line": 167.387237, "activity_lines": {"activity_5": 198.729932, "activity_10": 192.267149, "activity_20": 182.119241, "activity_30": 175.077963}, "trend_signal": 1, "fair_value": 154.785653, "relative_strength": 22.732859, "rate_of_change": 0.9735935789748098, "market_dynamics": 1.458104, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.835533, "high": 210.756585, "low": 203.894743, "close": 206.835526, "volume": 526700}, "trend_line": 169.030742, "activity_lines": {"activity_5": 202.979824, "activity_10": 195.561933, "activity_20": 185.289354, "activity_30": 177.623014}, "trend_signal": 1, "fair_value": 155.264223, "relative_strength": 16.30229, "rate_of_change": 0.9818580134637175, "market_dynamics": 1.479507, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.835534, "high": 207.815797, "low": 198.99343, "close": 202.914474, "volume": 510400}, "trend_line": 170.511913, "activity_lines": {"activity_5": 204.090789, "activity_10": 197.764965, "activity_20": 187.824134, "activity_30": 179.809061}, "trend_signal": 1, "fair_value": 155.700005, "relative_strength": 14.947357, "rate_of_change": 0.8762731456269589, "market_dynamics": 1.337272, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.875, "high": 205.855263, "low": 198.013167, "close": 199.973694, "volume": 817600}, "trend_line": 171.895057, "activity_lines": {"activity_5": 203.045178, "activity_10": 199.056752, "activity_20": 189.849167, "activity_30": 181.709821}, "trend_signal": 1, "fair_value": 156.099284, "relative_strength": 13.604676, "rate_of_change": 0.8111714751567041, "market_dynamics": 1.321586, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.934218, "high": 207.815797, "low": 182.328956, "close": 183.309219, "volume": 2465400}, "trend_line": 172.880882, "activity_lines": {"activity_5": 196.510093, "activity_10": 197.0128, "activity_20": 190.075959, "activity_30": 182.446219}, "trend_signal": 1, "fair_value": 156.397624, "relative_strength": 3.418031, "rate_of_change": 0.5735039838871023, "market_dynamics": 1.08149, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.309218, "high": 190.171053, "low": 183.309218, "close": 187.23027, "volume": 682900}, "trend_line": 173.934144, "activity_lines": {"activity_5": 192.131585, "activity_10": 195.71343, "activity_20": 190.530834, "activity_30": 183.371986}, "trend_signal": 1, "fair_value": 156.721098, "relative_strength": 1.45588, "rate_of_change": 0.6092414544715183, "market_dynamics": 0.637096, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.190796, "high": 196.052636, "low": 187.23027, "close": 195.072372, "volume": 491400}, "trend_line": 175.217176, "activity_lines": {"activity_5": 191.804831, "activity_10": 195.713999, "activity_20": 191.591147, "activity_30": 184.735742}, "trend_signal": 1, "fair_value": 157.118379, "relative_strength": 7.223877, "rate_of_change": 0.7376539019273821, "market_dynamics": 0.292354, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.092101, "high": 201.93422, "low": 193.111838, "close": 199.973694, "volume": 575600}, "trend_line": 176.537055, "activity_lines": {"activity_5": 193.89606, "activity_10": 196.319981, "activity_20": 192.962076, "activity_30": 186.332937}, "trend_signal": 1, "fair_value": 157.541194, "relative_strength": 7.053558, "rate_of_change": 0.7532817444792139, "market_dynamics": -0.09162, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.914476, "high": 202.914476, "low": 197.032897, "close": 200.953949, "volume": 406800}, "trend_line": 178.269201, "activity_lines": {"activity_5": 196.510093, "activity_10": 196.836847, "activity_20": 194.260403, "activity_30": 187.90822}, "trend_signal": 1, "fair_value": 157.934988, "relative_strength": 3.52811, "rate_of_change": 0.9811798435178383, "market_dynamics": -0.27845, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.934211, "high": 209.776314, "low": 200.953947, "close": 208.796051, "volume": 685700}, "trend_line": 180.26275, "activity_lines": {"activity_5": 201.67281, "activity_10": 198.77955, "activity_20": 196.166602, "activity_30": 189.877695}, "trend_signal": 1, "fair_value": 158.384937, "relative_strength": 9.157997, "rate_of_change": 1.1182801004420284, "market_dynamics": -0.0962, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.776319, "high": 215.657898, "low": 208.79605, "close": 210.756577, "volume": 1026900}, "trend_line": 182.226753, "activity_lines": {"activity_5": 205.789913, "activity_10": 200.847013, "activity_20": 197.99732, "activity_30": 191.845038}, "trend_signal": 1, "fair_value": 158.876873, "relative_strength": 9.687059, "rate_of_change": 1.0895223777513607, "market_dynamics": 0.099705, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.796063, "high": 241.144747, "low": 208.796063, "close": 237.223694, "volume": 1922000}, "trend_line": 185.072993, "activity_lines": {"activity_5": 217.160968, "activity_10": 207.691033, "activity_20": 202.099776, "activity_30": 195.393228}, "trend_signal": 1, "fair_value": 159.532586, "relative_strength": 22.198457, "rate_of_change": 1.56192213993957, "market_dynamics": 0.472249, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.18421, "high": 244.085537, "low": 230.361851, "close": 239.184219, "volume": 1544600}, "trend_line": 187.889685, "activity_lines": {"activity_5": 226.375444, "activity_10": 214.339, "activity_20": 206.145026, "activity_30": 198.884275}, "trend_signal": 1, "fair_value": 160.212635, "relative_strength": 18.06812, "rate_of_change": 1.5219357261920918, "market_dynamics": 0.869687, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.184209, "high": 248.98684, "low": 237.223683, "close": 245.065796, "volume": 1107400}, "trend_line": 190.870797, "activity_lines": {"activity_5": 234.93641, "activity_10": 221.396895, "activity_20": 210.47909, "activity_30": 202.573056}, "trend_signal": 1, "fair_value": 160.942154, "relative_strength": 19.774125, "rate_of_change": 1.5866288774713868, "market_dynamics": 1.156766, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.065788, "high": 249.967104, "low": 240.164481, "close": 243.10527, "volume": 764800}, "trend_line": 193.881457, "activity_lines": {"activity_5": 239.903077, "activity_10": 227.278474, "activity_20": 214.331614, "activity_30": 205.943022}, "trend_signal": 1, "fair_value": 161.712062, "relative_strength": 17.484915, "rate_of_change": 1.5773287728242689, "market_dynamics": 1.320717, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.125, "high": 245.065789, "low": 216.638158, "close": 226.440796, "volume": 1590600}, "trend_line": 196.17847, "activity_lines": {"activity_5": 237.027639, "activity_10": 229.042948, "activity_20": 216.320595, "activity_30": 208.043625}, "trend_signal": 1, "fair_value": 162.333958, "relative_strength": 8.222814, "rate_of_change": 1.1847512575686867, "market_dynamics": 1.183748, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.282899, "high": 293.098688, "low": 225.46053, "close": 273.493439, "volume": 16385800}, "trend_line": 199.885743, "activity_lines": {"activity_5": 248.7908, "activity_10": 238.64953, "activity_20": 222.57109, "activity_30": 213.031687}, "trend_signal": 1, "fair_value": 163.239822, "relative_strength": 23.654271, "rate_of_change": 1.889745087725471, "market_dynamics": 1.295469, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.631576, "high": 282.315791, "low": 256.828949, "close": 265.651306, "volume": 2364600}, "trend_line": 203.236713, "activity_lines": {"activity_5": 255.521934, "activity_10": 245.404431, "activity_20": 227.626446, "activity_30": 217.274627}, "trend_signal": 1, "fair_value": 164.107184, "relative_strength": 20.670987, "rate_of_change": 1.676442726583065, "market_dynamics": 1.302163, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.631584, "high": 281.335528, "low": 264.671057, "close": 275.453949, "volume": 1739000}, "trend_line": 206.693009, "activity_lines": {"activity_5": 263.756143, "activity_10": 252.747493, "activity_20": 233.232617, "activity_30": 221.933803}, "trend_signal": 1, "fair_value": 165.055035, "relative_strength": 20.062401, "rate_of_change": 1.7006258116366901, "market_dynamics": 1.418275, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 279.374998, "high": 296.039479, "low": 275.453947, "close": 287.217102, "volume": 2289000}, "trend_line": 211.142431, "activity_lines": {"activity_5": 273.885527, "activity_10": 260.874764, "activity_20": 239.604327, "activity_30": 227.128906}, "trend_signal": 1, "fair_value": 166.078291, "relative_strength": 17.156416, "rate_of_change": 2.1526717432421716, "market_dynamics": 1.626563, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 288.197367, "high": 289.17763, "low": 250.947381, "close": 270.552643, "volume": 2228600}, "trend_line": 214.878207, "activity_lines": {"activity_5": 275.519301, "activity_10": 264.546296, "activity_20": 243.954829, "activity_30": 230.961823}, "trend_signal": 1, "fair_value": 166.982955, "relative_strength": 14.502532, "rate_of_change": 1.7693156142547282, "market_dynamics": 1.46483, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.473678, "high": 279.374994, "low": 269.572364, "close": 272.513153, "volume": 626700}, "trend_line": 217.761988, "activity_lines": {"activity_5": 274.86579, "activity_10": 267.487084, "activity_20": 248.197967, "activity_30": 234.680207}, "trend_signal": 1, "fair_value": 167.900187, "relative_strength": 14.547232, "rate_of_change": 1.3420537337227498, "market_dynamics": 1.330868, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271.532903, "high": 272.513166, "low": 251.927633, "close": 258.78949, "volume": 1445000}, "trend_line": 220.314844, "activity_lines": {"activity_5": 269.703076, "activity_10": 267.291033, "activity_20": 250.821339, "activity_30": 237.327142}, "trend_signal": 1, "fair_value": 168.711794, "relative_strength": 12.177472, "rate_of_change": 1.1723147935258522, "market_dynamics": 0.992596, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.690808, "high": 310.743424, "low": 260.750019, "close": 308.782898, "volume": 1830600}, "trend_line": 224.502515, "activity_lines": {"activity_5": 281.662286, "activity_10": 275.828234, "activity_20": 257.939917, "activity_30": 243.034759}, "trend_signal": 1, "fair_value": 169.861524, "relative_strength": 28.459362, "rate_of_change": 1.9007666138011086, "market_dynamics": 0.879519, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 308.782901, "high": 309.763165, "low": 279.375014, "close": 281.335541, "volume": 1179200}, "trend_line": 227.712008, "activity_lines": {"activity_5": 282.250448, "activity_10": 278.216513, "activity_20": 261.926321, "activity_30": 246.701406}, "trend_signal": 1, "fair_value": 170.83531, "relative_strength": 15.782619, "rate_of_change": 1.4296022474403056, "market_dynamics": 0.722982, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 281.335531, "high": 289.17763, "low": 278.394743, "close": 286.236847, "volume": 552000}, "trend_line": 231.243041, "activity_lines": {"activity_5": 284.864482, "activity_10": 280.800843, "activity_20": 265.912725, "activity_30": 250.477202}, "trend_signal": 1, "fair_value": 171.83463, "relative_strength": 16.250604, "rate_of_change": 1.5506573548813498, "market_dynamics": 0.578079, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.276323, "high": 322.506594, "low": 283.29606, "close": 310.743439, "volume": 1664100}, "trend_line": 235.622593, "activity_lines": {"activity_5": 294.601766, "activity_10": 286.753717, "activity_20": 271.76163, "activity_30": 255.60626}, "trend_signal": 1, "fair_value": 173.026348, "relative_strength": 28.417327, "rate_of_change": 1.893917317926981, "market_dynamics": 0.724279, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 312.703937, "high": 314.664485, "low": 298.980276, "close": 309.763153, "volume": 973100}, "trend_line": 239.772373, "activity_lines": {"activity_5": 301.463603, "activity_10": 291.851083, "activity_20": 276.966359, "activity_30": 260.389522}, "trend_signal": 1, "fair_value": 174.200014, "relative_strength": 23.78548, "rate_of_change": 1.7611978321620425, "market_dynamics": 0.615776, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 309.763176, "high": 318.585544, "low": 302.901306, "close": 302.901306, "volume": 417700}, "trend_line": 243.170618, "activity_lines": {"activity_5": 302.639913, "activity_10": 294.898808, "activity_20": 280.994773, "activity_30": 264.462356}, "trend_signal": 1, "fair_value": 175.312042, "relative_strength": 21.043711, "rate_of_change": 1.417279629626055, "market_dynamics": 0.585147, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 303.881598, "high": 312.703957, "low": 301.921072, "close": 308.782898, "volume": 817900}, "trend_line": 246.928294, "activity_lines": {"activity_5": 306.16886, "activity_10": 298.51687, "activity_20": 285.097874, "activity_30": 268.695406}, "trend_signal": 1, "fair_value": 176.450004, "relative_strength": 18.740907, "rate_of_change": 1.5452837316060957, "market_dynamics": 0.618839, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.684224, "high": 380.342102, "low": 303.881592, "close": 380.342102, "volume": 3147100}, "trend_line": 252.646496, "activity_lines": {"activity_5": 331.721051, "activity_10": 314.753591, "activity_20": 295.54001, "activity_30": 277.302749}, "trend_signal": 1, "fair_value": 178.052563, "relative_strength": 39.147347, "rate_of_change": 2.31573381380103, "market_dynamics": 0.806474, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 378.381581, "high": 395.046054, "low": 365.638159, "close": 385.243439, "volume": 2021400}, "trend_line": 258.593426, "activity_lines": {"activity_5": 352.633337, "activity_10": 329.885292, "activity_20": 305.641389, "activity_30": 285.85739}, "trend_signal": 1, "fair_value": 179.680657, "relative_strength": 39.363817, "rate_of_change": 2.353854137759349, "market_dynamics": 1.002214, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.401336, "high": 382.302652, "low": 357.796068, "close": 373.480255, "volume": 1117400}, "trend_line": 264.278952, "activity_lines": {"activity_5": 364.657896, "activity_10": 340.828591, "activity_20": 313.91761, "activity_30": 293.269444}, "trend_signal": 1, "fair_value": 181.215693, "relative_strength": 34.83641, "rate_of_change": 2.198635165613213, "market_dynamics": 1.218115, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 372.50001, "high": 378.381589, "low": 355.835547, "close": 358.776337, "volume": 856200}, "trend_line": 269.572373, "activity_lines": {"activity_5": 367.533342, "activity_10": 347.013163, "activity_20": 320.153952, "activity_30": 299.366049}, "trend_signal": 1, "fair_value": 182.662358, "relative_strength": 26.046458, "rate_of_change": 2.0029673040326053, "market_dynamics": 1.31979, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.697387, "high": 393.085526, "low": 361.717124, "close": 379.361847, "volume": 761400}, "trend_line": 276.107461, "activity_lines": {"activity_5": 373.545622, "activity_10": 356.031584, "activity_20": 327.809341, "activity_30": 306.449241}, "trend_signal": 1, "fair_value": 184.235098, "relative_strength": 25.736867, "rate_of_change": 2.4242424871928447, "market_dynamics": 1.258868, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 383.282913, "high": 411.710546, "low": 377.401334, "close": 381.322388, "volume": 1389400}, "trend_line": 282.577198, "activity_lines": {"activity_5": 375.506153, "activity_10": 363.624171, "activity_20": 335.002607, "activity_30": 313.237301}, "trend_signal": 1, "fair_value": 185.796868, "relative_strength": 25.417678, "rate_of_change": 2.3431952822165893, "market_dynamics": 1.241417, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 380.342124, "high": 407.789492, "low": 378.381598, "close": 401.907898, "volume": 1397900}, "trend_line": 289.471716, "activity_lines": {"activity_5": 384.263167, "activity_10": 373.230749, "activity_20": 343.418866, "activity_30": 320.936056}, "trend_signal": 1, "fair_value": 187.437641, "relative_strength": 26.406191, "rate_of_change": 2.439870608385042, "market_dynamics": 1.348125, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.144758, "high": 407.789484, "low": 347.993413, "close": 374.460541, "volume": 3748800}, "trend_line": 295.287944, "activity_lines": {"activity_5": 382.760099, "activity_10": 376.189363, "activity_20": 348.609594, "activity_30": 326.419206}, "trend_signal": 1, "fair_value": 188.855397, "relative_strength": 23.529243, "rate_of_change": 2.0092560614799293, "market_dynamics": 1.390125, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.934231, "high": 374.460528, "low": 343.092125, "close": 360.736847, "volume": 1123500}, "trend_line": 300.614041, "activity_lines": {"activity_5": 376.617114, "activity_10": 375.476444, "activity_20": 351.975164, "activity_30": 330.641716}, "trend_signal": 1, "fair_value": 190.232253, "relative_strength": 21.984775, "rate_of_change": 1.8036960560773876, "market_dynamics": 1.131963, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 358.776337, "high": 368.578957, "low": 348.973678, "close": 350.934204, "volume": 677800}, "trend_line": 305.351979, "activity_lines": {"activity_5": 367.075881, "activity_10": 371.929672, "activity_20": 354.00104, "activity_30": 333.888178}, "trend_signal": 1, "fair_value": 191.487431, "relative_strength": 18.752719, "rate_of_change": 1.5760867271000112, "market_dynamics": 0.653843, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.348704, "high": 353.875008, "low": 322.506598, "close": 347.013153, "volume": 1373100}, "trend_line": 309.893865, "activity_lines": {"activity_5": 358.122807, "activity_10": 366.903593, "activity_20": 355.350068, "activity_30": 336.575995}, "trend_signal": 1, "fair_value": 192.723359, "relative_strength": 16.665173, "rate_of_change": 1.4874264168433748, "market_dynamics": 0.046784, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.328943, "high": 347.993436, "low": 314.664478, "close": 335.25, "volume": 1279600}, "trend_line": 313.161409, "activity_lines": {"activity_5": 347.535964, "activity_10": 360.34474, "activity_20": 355.214697, "activity_30": 338.211875}, "trend_signal": 1, "fair_value": 193.889765, "relative_strength": 12.55644, "rate_of_change": 1.054407450111988, "market_dynamics": -0.462019, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 336.23027, "high": 362.697383, "low": 334.269751, "close": 355.835541, "volume": 770300}, "trend_line": 317.049786, "activity_lines": {"activity_5": 348.254828, "activity_10": 358.437684, "activity_20": 356.741108, "activity_30": 340.965045}, "trend_signal": 1, "fair_value": 195.235202, "relative_strength": 10.908434, "rate_of_change": 1.2416526711948699, "market_dynamics": -0.750404, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 351.914486, "high": 372.500018, "low": 342.111836, "close": 345.052643, "volume": 2556500}, "trend_line": 320.382681, "activity_lines": {"activity_5": 346.621059, "activity_10": 354.890915, "activity_20": 356.778452, "activity_30": 342.771681}, "trend_signal": 1, "fair_value": 196.529171, "relative_strength": 4.499158, "rate_of_change": 1.0512213372066455, "market_dynamics": -0.790082, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 347.013155, "high": 347.993418, "low": 322.50659, "close": 326.427643, "volume": 1511200}, "trend_line": 323.160093, "activity_lines": {"activity_5": 339.824571, "activity_10": 348.207303, "activity_20": 354.869273, "activity_30": 343.161678}, "trend_signal": 1, "fair_value": 197.650792, "relative_strength": -3.314331, "rate_of_change": 0.866904537826758, "market_dynamics": -0.87165, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.506589, "high": 325.447378, "low": 310.743431, "close": 317.605255, "volume": 1265800}, "trend_line": 326.198909, "activity_lines": {"activity_5": 331.721057, "activity_10": 340.882061, "activity_20": 351.905143, "activity_30": 342.803302}, "trend_signal": 1, "fair_value": 198.721743, "relative_strength": -5.723181, "rate_of_change": 0.9403438313777182, "market_dynamics": -0.916172, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.486844, "high": 323.486844, "low": 306.822384, "close": 314.66449, "volume": 392300}, "trend_line": 327.571277, "activity_lines": {"activity_5": 324.597815, "activity_10": 334.180628, "activity_20": 348.511566, "activity_30": 342.059146}, "trend_signal": 0, "fair_value": 199.773843, "relative_strength": -11.387936, "rate_of_change": 0.4207150797061661, "market_dynamics": -1.032253, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.624992, "high": 321.526308, "low": 295.059201, "close": 297.019745, "volume": 1301800}, "trend_line": 328.616892, "activity_lines": {"activity_5": 312.965359, "activity_10": 325.857303, "activity_20": 343.418866, "activity_30": 340.088079}, "trend_signal": 0, "fair_value": 200.736372, "relative_strength": -14.59788, "rate_of_change": 0.31920228463742806, "market_dynamics": -1.186236, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.078959, "high": 307.802626, "low": 279.375006, "close": 301.921051, "volume": 1650100}, "trend_line": 329.499128, "activity_lines": {"activity_5": 306.887724, "activity_10": 319.833139, "activity_20": 338.85364, "activity_30": 338.365767}, "trend_signal": 0, "fair_value": 201.730319, "relative_strength": -15.816435, "rate_of_change": 0.2684694613933533, "market_dynamics": -1.194188, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.842112, "high": 308.782901, "low": 280.0, "close": 280.0, "volume": 1226000}, "trend_line": 329.258558, "activity_lines": {"activity_5": 296.378512, "activity_10": 310.892708, "activity_20": 332.205362, "activity_30": 335.172275}, "trend_signal": 0, "fair_value": 202.560138, "relative_strength": -25.281267, "rate_of_change": -0.07301081537308077, "market_dynamics": -1.221244, "expectation": {"probability": 53.8588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b469295c-d70e-4aef-94cf-1f731a1c9034/", "share_image": "https://sharemaestro.com/terminal/b469295c-d70e-4aef-94cf-1f731a1c9034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}