{"ticker": {"uuid": "b469295c-d70e-4aef-94cf-1f731a1c9034", "symbol": "3236", "name": "Properst Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3236 fell 15.14%, moving from 326.43 to 277.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.60 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is undecided at 53.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "277.00"}, {"label": "12-Week Change", "value": "-15.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.60"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 271.0, "high": 282.0, "low": 269.0, "close": 277.0, "volume": 446200}, "trend_line": 327.484873, "activity_lines": {"activity_5": 271.533333, "activity_10": 275.135766, "activity_20": 295.557302, "activity_30": 312.698178}, "trend_signal": 0, "fair_value": 207.025645, "relative_strength": -26.601303, "rate_of_change": -0.09392946733325355, "market_dynamics": -1.317469, "expectation": {"probability": 53.7581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 137.537931, "high": 138.467244, "low": 134.75, "close": 136.608597, "volume": 780700}, "trend_line": 144.884033, "activity_lines": {"activity_5": 146.707114, "activity_10": 150.279785, "activity_20": 150.484764, "activity_30": 148.802837}, "trend_signal": 1, "fair_value": 139.183092, "relative_strength": -13.425259, "rate_of_change": 0.2715991888663133, "market_dynamics": -0.359724, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.467244, "high": 139.396554, "low": 134.749976, "close": 136.608597, "volume": 712600}, "trend_line": 145.215278, "activity_lines": {"activity_5": 141.874696, "activity_10": 147.67647, "activity_20": 149.148434, "activity_30": 148.268938}, "trend_signal": 0, "fair_value": 139.376579, "relative_strength": -14.37505, "rate_of_change": 0.2286276776958742, "market_dynamics": -0.677121, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.53791, "high": 139.39653, "low": 135.679291, "close": 137.537933, "volume": 370900}, "trend_line": 145.48571, "activity_lines": {"activity_5": 138.900908, "activity_10": 145.428609, "activity_20": 147.980051, "activity_30": 147.773625}, "trend_signal": 0, "fair_value": 139.518695, "relative_strength": -12.118939, "rate_of_change": 0.18622833886665804, "market_dynamics": -1.156137, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.608623, "high": 138.467239, "low": 133.820679, "close": 133.820679, "volume": 730800}, "trend_line": 145.571039, "activity_lines": {"activity_5": 136.051023, "activity_10": 142.674471, "activity_20": 146.497688, "activity_30": 147.021043}, "trend_signal": 0, "fair_value": 139.591119, "relative_strength": -15.040964, "rate_of_change": 0.05865112113072929, "market_dynamics": -1.294221, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.820676, "high": 133.820676, "low": 127.3155, "close": 131.962051, "volume": 1790500}, "trend_line": 145.625011, "activity_lines": {"activity_5": 134.502171, "activity_10": 139.886539, "activity_20": 144.939769, "activity_30": 146.143043}, "trend_signal": 0, "fair_value": 139.65163, "relative_strength": -13.280636, "rate_of_change": 0.03707605604160555, "market_dynamics": -1.230351, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 131.962062, "high": 136.608601, "low": 131.962062, "close": 135.679291, "volume": 462400}, "trend_line": 145.772295, "activity_lines": {"activity_5": 134.626077, "activity_10": 138.146193, "activity_20": 143.841809, "activity_30": 145.501384}, "trend_signal": 0, "fair_value": 139.753167, "relative_strength": -11.13317, "rate_of_change": 0.10113921982811956, "market_dynamics": -1.213301, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.679287, "high": 137.537933, "low": 134.749976, "close": 136.608597, "volume": 254200}, "trend_line": 145.858764, "activity_lines": {"activity_5": 135.121706, "activity_10": 136.963432, "activity_20": 142.916217, "activity_30": 144.910178}, "trend_signal": 0, "fair_value": 139.803333, "relative_strength": -13.264415, "rate_of_change": 0.059317855975303056, "market_dynamics": -1.160813, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.6086, "high": 141.255162, "low": 136.6086, "close": 138.467239, "volume": 570800}, "trend_line": 146.037784, "activity_lines": {"activity_5": 136.236882, "activity_10": 136.541021, "activity_20": 142.212108, "activity_30": 144.433305}, "trend_signal": 0, "fair_value": 139.853947, "relative_strength": -11.615384, "rate_of_change": 0.12273516865944371, "market_dynamics": -1.080702, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.467244, "high": 141.255157, "low": 135.679313, "close": 141.255157, "volume": 489200}, "trend_line": 146.279138, "activity_lines": {"activity_5": 138.219411, "activity_10": 136.980331, "activity_20": 141.796022, "activity_30": 144.124749}, "trend_signal": 0, "fair_value": 139.882303, "relative_strength": -12.109794, "rate_of_change": 0.16526818840253096, "market_dynamics": -1.01682, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.255157, "high": 141.255157, "low": 137.537929, "close": 138.467239, "volume": 261400}, "trend_line": 146.305175, "activity_lines": {"activity_5": 138.777002, "activity_10": 137.301367, "activity_20": 141.16299, "activity_30": 143.620755}, "trend_signal": 0, "fair_value": 139.921452, "relative_strength": -10.637058, "rate_of_change": 0.01779953064804245, "market_dynamics": -0.973876, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.325851, "high": 142.184461, "low": 138.46722, "close": 141.255157, "volume": 457700}, "trend_line": 146.148769, "activity_lines": {"activity_5": 139.830219, "activity_10": 138.129298, "activity_20": 140.852948, "activity_30": 143.294948}, "trend_signal": 0, "fair_value": 139.978472, "relative_strength": -7.163782, "rate_of_change": -0.10690394239301791, "market_dynamics": -0.877512, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.184472, "high": 142.184472, "low": 135.679291, "close": 138.467239, "volume": 723400}, "trend_line": 145.654657, "activity_lines": {"activity_5": 139.582406, "activity_10": 138.365852, "activity_20": 140.321588, "activity_30": 142.799365}, "trend_signal": 0, "fair_value": 139.97749, "relative_strength": -6.347133, "rate_of_change": -0.3380883762353149, "market_dynamics": -0.789474, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.396541, "high": 150.548261, "low": 138.467231, "close": 144.972397, "volume": 1612900}, "trend_line": 145.62216, "activity_lines": {"activity_5": 141.37907, "activity_10": 139.751368, "activity_20": 140.449758, "activity_30": 142.755348}, "trend_signal": 0, "fair_value": 140.018209, "relative_strength": -5.807232, "rate_of_change": -0.022310992775176435, "market_dynamics": -0.533339, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.043095, "high": 146.831028, "low": 143.113785, "close": 144.043091, "volume": 558600}, "trend_line": 145.252716, "activity_lines": {"activity_5": 142.432288, "activity_10": 140.832747, "activity_20": 140.498436, "activity_30": 142.653473}, "trend_signal": 0, "fair_value": 140.030039, "relative_strength": -3.154006, "rate_of_change": -0.25370039834597674, "market_dynamics": -0.126611, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.972401, "high": 148.689645, "low": 142.184477, "close": 144.972397, "volume": 570300}, "trend_line": 144.944846, "activity_lines": {"activity_5": 143.609412, "activity_10": 141.897229, "activity_20": 140.666597, "activity_30": 142.635388}, "trend_signal": 0, "fair_value": 140.065025, "relative_strength": -1.675673, "rate_of_change": -0.2119547286124274, "market_dynamics": 0.222056, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.972397, "high": 147.760328, "low": 142.184474, "close": 145.901718, "volume": 474500}, "trend_line": 144.69855, "activity_lines": {"activity_5": 144.662632, "activity_10": 142.894127, "activity_20": 140.958666, "activity_30": 142.697121}, "trend_signal": 0, "fair_value": 140.048639, "relative_strength": -3.964874, "rate_of_change": -0.16992394472584485, "market_dynamics": 0.533414, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.831024, "high": 146.831028, "low": 144.043087, "close": 145.901718, "volume": 281400}, "trend_line": 144.69703, "activity_lines": {"activity_5": 145.406082, "activity_10": 143.705162, "activity_20": 141.303839, "activity_30": 142.774745}, "trend_signal": 0, "fair_value": 140.020788, "relative_strength": -5.749987, "rate_of_change": -0.0010504597316277871, "market_dynamics": 0.586293, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.76033, "high": 148.68964, "low": 144.972404, "close": 146.831024, "volume": 302400}, "trend_line": 144.818278, "activity_lines": {"activity_5": 145.963669, "activity_10": 144.516197, "activity_20": 141.803897, "activity_30": 142.912422}, "trend_signal": 0, "fair_value": 139.97023, "relative_strength": -7.92263, "rate_of_change": 0.08379439439771502, "market_dynamics": 0.596446, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145.901707, "high": 149.618942, "low": 144.043098, "close": 149.618942, "volume": 283300}, "trend_line": 144.757084, "activity_lines": {"activity_5": 147.326653, "activity_10": 145.682056, "activity_20": 142.622574, "activity_30": 143.222142}, "trend_signal": 0, "fair_value": 139.85155, "relative_strength": -6.201825, "rate_of_change": -0.042255715815099265, "market_dynamics": 0.620182, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.618938, "high": 150.548272, "low": 147.760322, "close": 150.548248, "volume": 224800}, "trend_line": 144.757464, "activity_lines": {"activity_5": 148.627682, "activity_10": 146.864812, "activity_20": 143.59171, "activity_30": 143.595766}, "trend_signal": 0, "fair_value": 139.78469, "relative_strength": -5.011384, "rate_of_change": 0.0002625087418912986, "market_dynamics": 0.6486, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.618942, "high": 151.477563, "low": 146.831012, "close": 147.76033, "volume": 347600}, "trend_line": 144.664912, "activity_lines": {"activity_5": 148.627682, "activity_10": 147.321019, "activity_20": 144.237802, "activity_30": 143.789499}, "trend_signal": 0, "fair_value": 139.694225, "relative_strength": -3.502417, "rate_of_change": -0.06393590868655447, "market_dynamics": 0.664785, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 148.689651, "high": 148.689651, "low": 145.90171, "close": 145.901718, "volume": 215300}, "trend_line": 144.632795, "activity_lines": {"activity_5": 147.884237, "activity_10": 147.32102, "activity_20": 144.65378, "activity_30": 143.869293}, "trend_signal": 0, "fair_value": 139.654908, "relative_strength": -6.513837, "rate_of_change": -0.022200960520405603, "market_dynamics": 0.561151, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.831012, "high": 151.477558, "low": 146.831012, "close": 150.548248, "volume": 488800}, "trend_line": 144.755561, "activity_lines": {"activity_5": 148.689636, "activity_10": 148.030673, "activity_20": 145.468031, "activity_30": 144.250935}, "trend_signal": 0, "fair_value": 139.656843, "relative_strength": -4.028289, "rate_of_change": 0.08488116405412259, "market_dynamics": 0.564647, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.618964, "high": 157.982751, "low": 148.689654, "close": 156.12413, "volume": 469600}, "trend_line": 144.941424, "activity_lines": {"activity_5": 151.105847, "activity_10": 149.652743, "activity_20": 146.751365, "activity_30": 144.984391}, "trend_signal": 1, "fair_value": 139.69452, "relative_strength": -1.275652, "rate_of_change": 0.1283978306021776, "market_dynamics": 0.68218, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.194812, "high": 159.841363, "low": 155.194812, "close": 158.912048, "volume": 203500}, "trend_line": 145.158263, "activity_lines": {"activity_5": 154.017685, "activity_10": 151.562052, "activity_20": 148.194008, "activity_30": 145.885722}, "trend_signal": 1, "fair_value": 139.750068, "relative_strength": 0.839477, "rate_of_change": 0.14960457405192398, "market_dynamics": 0.842676, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.912048, "high": 162.6293, "low": 152.406878, "close": 155.194809, "volume": 1718800}, "trend_line": 145.096308, "activity_lines": {"activity_5": 155.132856, "activity_10": 152.542052, "activity_20": 149.154295, "activity_30": 146.533241}, "trend_signal": 1, "fair_value": 139.816185, "relative_strength": -7.35803, "rate_of_change": -0.04268100121865728, "market_dynamics": 1.210756, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.053441, "high": 158.912061, "low": 153.336188, "close": 155.194809, "volume": 669000}, "trend_line": 144.941423, "activity_lines": {"activity_5": 155.752396, "activity_10": 153.353086, "activity_20": 150.021651, "activity_30": 147.184757}, "trend_signal": 1, "fair_value": 139.853638, "relative_strength": -8.130169, "rate_of_change": -0.10674634119567485, "market_dynamics": 1.358524, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.194809, "high": 160.770669, "low": 154.265503, "close": 158.912048, "volume": 1292700}, "trend_line": 144.9724, "activity_lines": {"activity_5": 156.991475, "activity_10": 154.671016, "activity_20": 151.154524, "activity_30": 148.086088}, "trend_signal": 1, "fair_value": 139.972247, "relative_strength": -5.236087, "rate_of_change": 0.021372082154876553, "market_dynamics": 1.464422, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.912048, "high": 161.699979, "low": 154.265499, "close": 155.194809, "volume": 884500}, "trend_line": 144.724583, "activity_lines": {"activity_5": 156.433889, "activity_10": 155.09343, "activity_20": 151.836018, "activity_30": 148.745598}, "trend_signal": 1, "fair_value": 140.038364, "relative_strength": -8.276474, "rate_of_change": -0.17094081356175228, "market_dynamics": 1.483111, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.194813, "high": 156.124123, "low": 152.406871, "close": 153.336182, "volume": 565800}, "trend_line": 145.220215, "activity_lines": {"activity_5": 155.318714, "activity_10": 155.076532, "activity_20": 152.27412, "activity_30": 149.301185}, "trend_signal": 1, "fair_value": 140.086834, "relative_strength": -10.951615, "rate_of_change": 0.34246566113788734, "market_dynamics": 1.236637, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.265516, "high": 154.265516, "low": 147.76033, "close": 148.689651, "volume": 508900}, "trend_line": 145.622917, "activity_lines": {"activity_5": 153.026421, "activity_10": 154.164121, "activity_20": 152.198891, "activity_30": 149.52502}, "trend_signal": 1, "fair_value": 140.111251, "relative_strength": -16.871805, "rate_of_change": 0.2773043684035346, "market_dynamics": 0.815583, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.618938, "high": 152.406895, "low": 148.689628, "close": 151.477585, "volume": 217900}, "trend_line": 146.118549, "activity_lines": {"activity_5": 152.097116, "activity_10": 153.74171, "activity_20": 152.353778, "activity_30": 149.90274}, "trend_signal": 1, "fair_value": 140.101944, "relative_strength": -16.242062, "rate_of_change": 0.3403530228693335, "market_dynamics": 0.28278, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.406871, "high": 154.265511, "low": 151.477581, "close": 152.406891, "volume": 217100}, "trend_line": 146.614181, "activity_lines": {"activity_5": 151.725395, "activity_10": 153.386884, "activity_20": 152.535216, "activity_30": 150.30844}, "trend_signal": 1, "fair_value": 140.121526, "relative_strength": -16.957189, "rate_of_change": 0.3391985503496894, "market_dynamics": -0.168785, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.336206, "high": 158.912053, "low": 150.54827, "close": 158.912048, "volume": 661600}, "trend_line": 147.45056, "activity_lines": {"activity_5": 153.955736, "activity_10": 154.181021, "activity_20": 153.30079, "activity_30": 151.10185}, "trend_signal": 1, "fair_value": 140.114013, "relative_strength": -12.400094, "rate_of_change": 0.5704625530050151, "market_dynamics": -0.280925, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.982749, "high": 172.851701, "low": 156.124128, "close": 171.922394, "volume": 2029600}, "trend_line": 148.782572, "activity_lines": {"activity_5": 160.275044, "activity_10": 157.289986, "activity_20": 155.23464, "activity_30": 152.680678}, "trend_signal": 1, "fair_value": 140.195632, "relative_strength": -2.457059, "rate_of_change": 0.9033617776697435, "market_dynamics": 0.146048, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.568943, "high": 197.013783, "low": 171.922392, "close": 196.084473, "volume": 2816500}, "trend_line": 150.796078, "activity_lines": {"activity_5": 173.409297, "activity_10": 164.555504, "activity_20": 159.341307, "activity_30": 155.732414}, "trend_signal": 1, "fair_value": 140.432137, "relative_strength": 5.706015, "rate_of_change": 1.3533211403281877, "market_dynamics": 0.732358, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.296544, "high": 203.518955, "low": 192.367221, "close": 201.660324, "volume": 2718000}, "trend_line": 152.964469, "activity_lines": {"activity_5": 185.242512, "activity_10": 172.091365, "activity_20": 163.740042, "activity_30": 159.013978}, "trend_signal": 1, "fair_value": 140.669987, "relative_strength": 10.345172, "rate_of_change": 1.437962464779763, "market_dynamics": 1.326165, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.741378, "high": 216.529309, "low": 184.003425, "close": 185.862045, "volume": 3422600}, "trend_line": 154.544296, "activity_lines": {"activity_5": 188.464118, "activity_10": 175.909984, "activity_20": 166.368662, "activity_30": 161.136403}, "trend_signal": 1, "fair_value": 140.777902, "relative_strength": 5.65388, "rate_of_change": 1.0328065140408487, "market_dynamics": 1.630935, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.791362, "high": 210.953415, "low": 181.21549, "close": 193.296539, "volume": 3227300}, "trend_line": 156.279008, "activity_lines": {"activity_5": 191.933546, "activity_10": 180.590329, "activity_20": 169.519467, "activity_30": 163.636547}, "trend_signal": 1, "fair_value": 141.025199, "relative_strength": 8.509546, "rate_of_change": 1.1224691204391017, "market_dynamics": 1.669365, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.367212, "high": 198.872384, "low": 179.356879, "close": 181.2155, "volume": 1145700}, "trend_line": 157.70395, "activity_lines": {"activity_5": 189.083661, "activity_10": 182.381363, "activity_20": 171.311708, "activity_30": 165.245353}, "trend_signal": 1, "fair_value": 141.252382, "relative_strength": 8.523136, "rate_of_change": 0.9117936044231784, "market_dynamics": 1.361138, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.074134, "high": 189.579286, "low": 178.427573, "close": 180.286194, "volume": 915300}, "trend_line": 159.004985, "activity_lines": {"activity_5": 185.304467, "activity_10": 183.496536, "activity_20": 172.86941, "activity_30": 166.702272}, "trend_signal": 1, "fair_value": 141.485074, "relative_strength": 5.724585, "rate_of_change": 0.8249856772769567, "market_dynamics": 1.005903, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.144824, "high": 186.791375, "low": 181.215513, "close": 184.932755, "volume": 261200}, "trend_line": 160.553836, "activity_lines": {"activity_5": 184.127345, "activity_10": 184.882055, "activity_20": 174.714756, "activity_30": 168.375031}, "trend_signal": 1, "fair_value": 141.724621, "relative_strength": 7.745206, "rate_of_change": 0.9740895859334125, "market_dynamics": 0.728679, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.791354, "high": 197.013772, "low": 185.862044, "close": 195.155151, "volume": 879500}, "trend_line": 162.226594, "activity_lines": {"activity_5": 187.47286, "activity_10": 187.517916, "activity_20": 177.347801, "activity_30": 170.607374}, "trend_signal": 1, "fair_value": 142.075558, "relative_strength": 13.730169, "rate_of_change": 1.0418673522070292, "market_dynamics": 0.528902, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.155149, "high": 197.013769, "low": 177.498253, "close": 185.862045, "volume": 946400}, "trend_line": 163.620559, "activity_lines": {"activity_5": 187.101132, "activity_10": 187.68688, "activity_20": 178.883375, "activity_30": 172.132242}, "trend_signal": 1, "fair_value": 142.321061, "relative_strength": 6.744145, "rate_of_change": 0.8592703364036478, "market_dynamics": 0.456883, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.932731, "high": 188.649973, "low": 177.498267, "close": 179.356888, "volume": 767700}, "trend_line": 164.766709, "activity_lines": {"activity_5": 185.056652, "activity_10": 186.183088, "activity_20": 179.657801, "activity_30": 173.147489}, "trend_signal": 1, "fair_value": 142.536259, "relative_strength": 3.433128, "rate_of_change": 0.7004926563048877, "market_dynamics": 0.339481, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.215504, "high": 183.07412, "low": 171.765053, "close": 175.560974, "volume": 1358600}, "trend_line": 165.755351, "activity_lines": {"activity_5": 181.870774, "activity_10": 183.853958, "activity_20": 179.973355, "activity_30": 173.843893}, "trend_signal": 1, "fair_value": 142.732928, "relative_strength": 1.753652, "rate_of_change": 0.6000253364288527, "market_dynamics": 0.168129, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.560967, "high": 179.356868, "low": 172.714031, "close": 173.66301, "volume": 440900}, "trend_line": 166.680727, "activity_lines": {"activity_5": 178.367257, "activity_10": 181.552898, "activity_20": 180.011169, "activity_30": 174.354065}, "trend_signal": 1, "fair_value": 142.917431, "relative_strength": 0.244299, "rate_of_change": 0.5582782060532091, "market_dynamics": -0.213717, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.662999, "high": 183.152793, "low": 173.662999, "close": 181.254837, "volume": 497400}, "trend_line": 167.828188, "activity_lines": {"activity_5": 178.145665, "activity_10": 181.141212, "activity_20": 180.68407, "activity_30": 175.29433}, "trend_signal": 1, "fair_value": 143.168013, "relative_strength": 4.269851, "rate_of_change": 0.6884185236365218, "market_dynamics": -0.475677, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.152782, "high": 208.775194, "low": 177.458913, "close": 194.540527, "volume": 2491000}, "trend_line": 169.325574, "activity_lines": {"activity_5": 183.279323, "activity_10": 183.228873, "activity_20": 182.515881, "activity_30": 177.017707}, "trend_signal": 1, "fair_value": 143.497955, "relative_strength": 12.465629, "rate_of_change": 0.8922136488776112, "market_dynamics": -0.468381, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.489507, "high": 211.622134, "low": 194.540529, "close": 204.979294, "volume": 1536100}, "trend_line": 171.139942, "activity_lines": {"activity_5": 191.314006, "activity_10": 187.191874, "activity_20": 185.154499, "activity_30": 179.317947}, "trend_signal": 1, "fair_value": 143.889008, "relative_strength": 15.33969, "rate_of_change": 1.0715262657252247, "market_dynamics": -0.406621, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.979287, "high": 204.979287, "low": 192.642582, "close": 198.336441, "volume": 1688700}, "trend_line": 172.825812, "activity_lines": {"activity_5": 195.426243, "activity_10": 189.515015, "activity_20": 186.914545, "activity_30": 181.07256}, "trend_signal": 1, "fair_value": 144.225869, "relative_strength": 8.055994, "rate_of_change": 0.9850827225359367, "market_dynamics": -0.249915, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.285411, "high": 200.234389, "low": 172.714031, "close": 177.458923, "volume": 3685800}, "trend_line": 173.877719, "activity_lines": {"activity_5": 191.060943, "activity_10": 187.714057, "activity_20": 186.449843, "activity_30": 181.37147}, "trend_signal": 1, "fair_value": 144.463727, "relative_strength": -3.985304, "rate_of_change": 0.6086515595251477, "market_dynamics": -0.189408, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.458919, "high": 184.101779, "low": 172.714028, "close": 178.407898, "volume": 955300}, "trend_line": 174.806374, "activity_lines": {"activity_5": 186.758908, "activity_10": 186.221527, "activity_20": 185.951799, "activity_30": 181.66374}, "trend_signal": 1, "fair_value": 144.725082, "relative_strength": -0.852076, "rate_of_change": 0.5340851060968841, "market_dynamics": -0.418109, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.407897, "high": 178.407897, "low": 168.918118, "close": 169.867096, "volume": 1227100}, "trend_line": 175.264473, "activity_lines": {"activity_5": 179.799734, "activity_10": 183.48062, "activity_20": 184.51653, "activity_30": 181.345077}, "trend_signal": 1, "fair_value": 145.001342, "relative_strength": 0.261471, "rate_of_change": 0.262060810208216, "market_dynamics": -0.678791, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 171.765045, "high": 173.66301, "low": 156.581402, "close": 157.53038, "volume": 1323400}, "trend_line": 175.218417, "activity_lines": {"activity_5": 170.373218, "activity_10": 178.787492, "activity_20": 181.85417, "activity_30": 180.200942}, "trend_signal": 0, "fair_value": 145.244957, "relative_strength": -2.516631, "rate_of_change": -0.026278001018507278, "market_dynamics": -0.947635, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.989574, "high": 156.581401, "low": 130.010011, "close": 153.734467, "volume": 2235900}, "trend_line": 175.169739, "activity_lines": {"activity_5": 162.844657, "activity_10": 173.801042, "activity_20": 178.898827, "activity_30": 178.81488}, "trend_signal": 0, "fair_value": 145.423608, "relative_strength": -2.574357, "rate_of_change": -0.027781326206134677, "market_dynamics": -1.096011, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.734467, "high": 161.326282, "low": 151.83651, "close": 160.377304, "volume": 534600}, "trend_line": 175.342489, "activity_lines": {"activity_5": 160.503841, "activity_10": 170.419227, "activity_20": 176.777803, "activity_30": 177.86053}, "trend_signal": 0, "fair_value": 145.679667, "relative_strength": -6.482896, "rate_of_change": 0.09861863184029047, "market_dynamics": -1.200319, "expectation": {"probability": 59.782, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.377315, "high": 165.122196, "low": 156.581402, "close": 164.173218, "volume": 593200}, "trend_line": 175.517861, "activity_lines": {"activity_5": 160.567104, "activity_10": 167.969137, "activity_20": 175.214879, "activity_30": 177.139932}, "trend_signal": 0, "fair_value": 145.902015, "relative_strength": -5.017581, "rate_of_change": 0.10001683048996189, "market_dynamics": -1.240949, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.224251, "high": 169.8671, "low": 162.275273, "close": 167.969131, "volume": 397400}, "trend_line": 175.943672, "activity_lines": {"activity_5": 162.84465, "activity_10": 166.519787, "activity_20": 174.116751, "activity_30": 176.652917}, "trend_signal": 0, "fair_value": 146.137086, "relative_strength": -3.604156, "rate_of_change": 0.24260266025004812, "market_dynamics": -1.185023, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.816072, "high": 177.458931, "low": 168.918111, "close": 172.714035, "volume": 759800}, "trend_line": 176.589601, "activity_lines": {"activity_5": 166.830362, "activity_10": 166.416263, "activity_20": 173.591126, "activity_30": 176.444553}, "trend_signal": 0, "fair_value": 146.396769, "relative_strength": 5.040537, "rate_of_change": 0.36712260955881115, "market_dynamics": -1.059687, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.969133, "high": 174.611991, "low": 161.326286, "close": 171.765045, "volume": 569800}, "trend_line": 177.35878, "activity_lines": {"activity_5": 169.4875, "activity_10": 166.726837, "activity_20": 173.015604, "activity_30": 176.133291}, "trend_signal": 0, "fair_value": 146.644564, "relative_strength": 3.706801, "rate_of_change": 0.43557434619267776, "market_dynamics": -0.865477, "expectation": {"probability": 54.1642, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.765049, "high": 174.61198, "low": 168.918114, "close": 171.765045, "volume": 506300}, "trend_line": 178.035029, "activity_lines": {"activity_5": 170.942599, "activity_10": 167.520527, "activity_20": 172.480658, "activity_30": 175.772405}, "trend_signal": 0, "fair_value": 146.909772, "relative_strength": 0.447522, "rate_of_change": 0.3812887075565206, "market_dynamics": -0.710629, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.714035, "high": 174.611991, "low": 167.969133, "close": 171.765045, "volume": 519300}, "trend_line": 178.680301, "activity_lines": {"activity_5": 171.638516, "activity_10": 168.417742, "activity_20": 172.008417, "activity_30": 175.36789}, "trend_signal": 0, "fair_value": 147.140154, "relative_strength": -4.81374, "rate_of_change": 0.3624410340057165, "market_dynamics": -0.66389, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.96914, "high": 174.61198, "low": 167.96914, "close": 172.714035, "volume": 497900}, "trend_line": 179.140367, "activity_lines": {"activity_5": 172.144641, "activity_10": 169.60828, "activity_20": 171.737936, "activity_30": 174.98297}, "trend_signal": 0, "fair_value": 147.359205, "relative_strength": -1.331303, "rate_of_change": 0.25747997816503115, "market_dynamics": -0.732868, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.714023, "high": 172.714023, "low": 167.020153, "close": 167.969131, "volume": 858700}, "trend_line": 179.008592, "activity_lines": {"activity_5": 170.752804, "activity_10": 169.884345, "activity_20": 171.07817, "activity_30": 174.262245}, "trend_signal": 0, "fair_value": 147.478186, "relative_strength": -6.295094, "rate_of_change": -0.07355963494258368, "market_dynamics": -0.766907, "expectation": {"probability": 55.3607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.918114, "high": 170.816071, "low": 161.32629, "close": 162.275269, "volume": 925100}, "trend_line": 177.881618, "activity_lines": {"activity_5": 167.779341, "activity_10": 168.935368, "activity_20": 169.930358, "activity_30": 173.182676}, "trend_signal": 0, "fair_value": 147.525841, "relative_strength": -7.847977, "rate_of_change": -0.6295641943264879, "market_dynamics": -0.710405, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.224251, "high": 165.122208, "low": 157.530377, "close": 158.479355, "volume": 782900}, "trend_line": 176.442253, "activity_lines": {"activity_5": 164.173224, "activity_10": 167.140937, "activity_20": 168.484296, "activity_30": 171.930917}, "trend_signal": 0, "fair_value": 147.456291, "relative_strength": -7.272365, "rate_of_change": -0.8091701751892145, "market_dynamics": -0.677572, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.428338, "high": 163.224247, "low": 159.428338, "close": 161.326294, "volume": 347600}, "trend_line": 175.624394, "activity_lines": {"activity_5": 162.4018, "activity_10": 165.898639, "activity_20": 167.381674, "activity_30": 170.955693}, "trend_signal": 0, "fair_value": 147.439817, "relative_strength": -5.821816, "rate_of_change": -0.4635278603022592, "market_dynamics": -0.572716, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.122203, "high": 169.867091, "low": 162.275269, "close": 167.020157, "volume": 487300}, "trend_line": 174.748515, "activity_lines": {"activity_5": 163.224246, "activity_10": 165.743352, "activity_20": 166.916222, "activity_30": 170.400581}, "trend_signal": 0, "fair_value": 147.390189, "relative_strength": -5.967832, "rate_of_change": -0.49872285965012225, "market_dynamics": -0.337745, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.02016, "high": 169.867099, "low": 161.326302, "close": 163.224258, "volume": 520100}, "trend_line": 174.148807, "activity_lines": {"activity_5": 163.160985, "activity_10": 164.915155, "activity_20": 166.220306, "activity_30": 169.657081}, "trend_signal": 0, "fair_value": 147.368469, "relative_strength": -6.006341, "rate_of_change": -0.34318345995672267, "market_dynamics": -0.207019, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.326302, "high": 164.173218, "low": 158.479348, "close": 160.377304, "volume": 420700}, "trend_line": 173.485177, "activity_lines": {"activity_5": 162.465064, "activity_10": 163.741871, "activity_20": 165.452085, "activity_30": 168.768597}, "trend_signal": 0, "fair_value": 147.403957, "relative_strength": -6.675603, "rate_of_change": -0.3810706552816132, "market_dynamics": -0.156252, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.377323, "high": 161.326293, "low": 154.683446, "close": 157.53038, "volume": 563900}, "trend_line": 172.571765, "activity_lines": {"activity_5": 160.9467, "activity_10": 162.258015, "activity_20": 164.593486, "activity_30": 167.739255}, "trend_signal": 0, "fair_value": 147.496655, "relative_strength": -8.000478, "rate_of_change": -0.5265072300672662, "market_dynamics": -0.227318, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.530384, "high": 162.27526, "low": 155.632427, "close": 158.479355, "volume": 317500}, "trend_line": 171.349238, "activity_lines": {"activity_5": 159.807925, "activity_10": 161.205512, "activity_20": 163.920163, "activity_30": 166.830067}, "trend_signal": 0, "fair_value": 147.624458, "relative_strength": -9.335142, "rate_of_change": -0.708416582515677, "market_dynamics": -0.539662, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.53038, "high": 159.428345, "low": 154.683446, "close": 158.479355, "volume": 366400}, "trend_line": 170.436482, "activity_lines": {"activity_5": 158.858947, "activity_10": 160.394566, "activity_20": 163.341739, "activity_30": 165.999752}, "trend_signal": 0, "fair_value": 147.810306, "relative_strength": -10.047695, "rate_of_change": -0.5326875162409545, "market_dynamics": -0.858678, "expectation": {"probability": 55.5253, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.479358, "high": 158.479358, "low": 153.734459, "close": 153.734467, "volume": 521700}, "trend_line": 169.582401, "activity_lines": {"activity_5": 156.897726, "activity_10": 158.979727, "activity_20": 162.365647, "activity_30": 164.922203}, "trend_signal": 0, "fair_value": 147.942521, "relative_strength": -10.790335, "rate_of_change": -0.5011139575152741, "market_dynamics": -1.026008, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.734467, "high": 156.581397, "low": 152.785481, "close": 155.632416, "volume": 1041200}, "trend_line": 168.918116, "activity_lines": {"activity_5": 156.201807, "activity_10": 158.168781, "activity_20": 161.588388, "activity_30": 164.022204}, "trend_signal": 0, "fair_value": 148.063683, "relative_strength": -12.928213, "rate_of_change": -0.39171812409944984, "market_dynamics": -1.044773, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.683449, "high": 156.581406, "low": 154.683449, "close": 156.581406, "volume": 85300}, "trend_line": 168.348729, "activity_lines": {"activity_5": 156.138544, "activity_10": 157.651157, "activity_20": 160.892472, "activity_30": 163.226287}, "trend_signal": 0, "fair_value": 148.231561, "relative_strength": -11.22661, "rate_of_change": -0.3370787062294764, "market_dynamics": -1.069727, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.581402, "high": 161.326282, "low": 156.581402, "close": 160.377304, "volume": 367200}, "trend_line": 167.652811, "activity_lines": {"activity_5": 157.403845, "activity_10": 157.858205, "activity_20": 160.576145, "activity_30": 162.712002}, "trend_signal": 0, "fair_value": 148.452794, "relative_strength": -7.332054, "rate_of_change": -0.41337882628147293, "market_dynamics": -0.946818, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.428326, "high": 162.27526, "low": 148.040593, "close": 148.989578, "volume": 934800}, "trend_line": 166.134446, "activity_lines": {"activity_5": 154.746708, "activity_10": 156.012012, "activity_20": 159.193349, "activity_30": 161.507922}, "trend_signal": 0, "fair_value": 148.624246, "relative_strength": -12.088947, "rate_of_change": -0.9056603291906731, "market_dynamics": -0.863013, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.887531, "high": 150.887535, "low": 148.040596, "close": 148.989578, "volume": 371700}, "trend_line": 164.268122, "activity_lines": {"activity_5": 152.722223, "activity_10": 154.493648, "activity_20": 157.900931, "activity_30": 160.401802}, "trend_signal": 0, "fair_value": 148.83633, "relative_strength": -15.08385, "rate_of_change": -1.1233817218134232, "market_dynamics": -0.938855, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.887527, "high": 153.73447, "low": 149.938549, "close": 151.836502, "volume": 295200}, "trend_line": 162.718124, "activity_lines": {"activity_5": 151.963038, "activity_10": 153.751718, "activity_20": 156.992623, "activity_30": 159.599762}, "trend_signal": 0, "fair_value": 149.014423, "relative_strength": -12.500776, "rate_of_change": -0.9435780851016342, "market_dynamics": -0.900533, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.836513, "high": 153.734458, "low": 148.989578, "close": 151.836502, "volume": 298500}, "trend_line": 161.864044, "activity_lines": {"activity_5": 151.456914, "activity_10": 153.165076, "activity_20": 156.179213, "activity_30": 158.897722}, "trend_signal": 0, "fair_value": 149.175103, "relative_strength": -10.634347, "rate_of_change": -0.5248831408601922, "market_dynamics": -0.98486, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.78548, "high": 157.530384, "low": 150.887524, "close": 154.683441, "volume": 205200}, "trend_line": 161.073228, "activity_lines": {"activity_5": 152.216097, "activity_10": 153.199584, "activity_20": 155.731837, "activity_30": 158.434457}, "trend_signal": 0, "fair_value": 149.394663, "relative_strength": -9.836252, "rate_of_change": -0.48856804788591995, "market_dynamics": -0.988035, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.632419, "high": 156.581406, "low": 152.785493, "close": 155.632416, "volume": 243500}, "trend_line": 160.598739, "activity_lines": {"activity_5": 153.671195, "activity_10": 153.47565, "activity_20": 155.456181, "activity_30": 158.083437}, "trend_signal": 0, "fair_value": 149.643525, "relative_strength": -8.467634, "rate_of_change": -0.29457968024332726, "market_dynamics": -0.73461, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.73447, "high": 155.632427, "low": 152.785485, "close": 152.785492, "volume": 278300}, "trend_line": 160.440576, "activity_lines": {"activity_5": 153.734464, "activity_10": 153.285856, "activity_20": 154.99073, "activity_30": 157.579356}, "trend_signal": 0, "fair_value": 149.862529, "relative_strength": -6.341163, "rate_of_change": -0.09848333865186938, "market_dynamics": -0.50073, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.632424, "high": 158.479358, "low": 154.683438, "close": 157.53038, "volume": 262700}, "trend_line": 160.567107, "activity_lines": {"activity_5": 155.1263, "activity_10": 153.976022, "activity_20": 155.049477, "activity_30": 157.391602}, "trend_signal": 0, "fair_value": 150.146775, "relative_strength": -2.843525, "rate_of_change": 0.07886471312593639, "market_dynamics": -0.067369, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.479358, "high": 162.275269, "low": 153.734471, "close": 162.275269, "volume": 216800}, "trend_line": 160.630372, "activity_lines": {"activity_5": 157.720174, "activity_10": 155.494388, "activity_20": 155.582712, "activity_30": 157.501806}, "trend_signal": 0, "fair_value": 150.403392, "relative_strength": -0.338267, "rate_of_change": 0.039400971457996835, "market_dynamics": 0.389246, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.27528, "high": 165.122208, "low": 160.377312, "close": 165.122208, "volume": 221100}, "trend_line": 160.662005, "activity_lines": {"activity_5": 160.56711, "activity_10": 157.426853, "activity_20": 156.369009, "activity_30": 157.791602}, "trend_signal": 0, "fair_value": 150.66665, "relative_strength": -0.088642, "rate_of_change": 0.01969303787704567, "market_dynamics": 0.685501, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.173229, "high": 171.765045, "low": 163.224251, "close": 171.765045, "volume": 387800}, "trend_line": 160.788536, "activity_lines": {"activity_5": 164.932408, "activity_10": 160.480837, "activity_20": 157.769881, "activity_30": 158.507927}, "trend_signal": 0, "fair_value": 150.960881, "relative_strength": 5.66005, "rate_of_change": 0.07875601950815936, "market_dynamics": 1.079071, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.867091, "high": 169.8671, "low": 151.83651, "close": 153.734467, "volume": 488000}, "trend_line": 160.155883, "activity_lines": {"activity_5": 162.212004, "activity_10": 159.842434, "activity_20": 157.430961, "activity_30": 158.052826}, "trend_signal": 0, "fair_value": 151.145336, "relative_strength": 4.016811, "rate_of_change": -0.39346897219090593, "market_dynamics": 1.060858, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.193665, "high": 158.479358, "low": 140.448774, "close": 158.479355, "volume": 1338500}, "trend_line": 159.713027, "activity_lines": {"activity_5": 161.009964, "activity_10": 159.980467, "activity_20": 157.589124, "activity_30": 157.944662}, "trend_signal": 0, "fair_value": 151.20929, "relative_strength": 7.931366, "rate_of_change": -0.27651559949251303, "market_dynamics": 1.05426, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.428334, "high": 187.897682, "low": 153.734465, "close": 185.999725, "volume": 3283600}, "trend_line": 160.187516, "activity_lines": {"activity_5": 168.918116, "activity_10": 165.001425, "activity_20": 160.377312, "activity_30": 159.640578}, "trend_signal": 0, "fair_value": 151.554138, "relative_strength": 22.247746, "rate_of_change": 0.2970884773225024, "market_dynamics": 1.219211, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.203805, "high": 192.642572, "low": 176.509943, "close": 182.203812, "volume": 1484400}, "trend_line": 160.535475, "activity_lines": {"activity_5": 173.979334, "activity_10": 168.711067, "activity_20": 162.668417, "activity_30": 161.060985}, "trend_signal": 1, "fair_value": 151.886261, "relative_strength": 16.302436, "rate_of_change": 0.2172197988262725, "market_dynamics": 1.282279, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182.203813, "high": 187.897682, "low": 182.203808, "close": 183.152786, "volume": 369600}, "trend_line": 160.883434, "activity_lines": {"activity_5": 178.218102, "activity_10": 172.092879, "activity_20": 164.936926, "activity_30": 162.520166}, "trend_signal": 1, "fair_value": 152.183837, "relative_strength": 13.269713, "rate_of_change": 0.21674897713418362, "market_dynamics": 1.487967, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.101769, "high": 186.948707, "low": 183.152783, "close": 185.050751, "volume": 363800}, "trend_line": 161.452821, "activity_lines": {"activity_5": 182.330343, "activity_10": 175.319406, "activity_20": 167.268702, "activity_30": 164.079348}, "trend_signal": 1, "fair_value": 152.522601, "relative_strength": 12.474977, "rate_of_change": 0.3539127589730625, "market_dynamics": 1.603561, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.050751, "high": 186.948703, "low": 176.509935, "close": 180.305847, "volume": 698300}, "trend_line": 162.05384, "activity_lines": {"activity_5": 182.773196, "activity_10": 177.096582, "activity_20": 168.999457, "activity_30": 165.295672}, "trend_signal": 1, "fair_value": 152.836754, "relative_strength": 8.871789, "rate_of_change": 0.3722567349876209, "market_dynamics": 1.467115, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.45892, "high": 181.254832, "low": 177.45892, "close": 179.356888, "volume": 514500}, "trend_line": 162.749758, "activity_lines": {"activity_5": 181.444631, "activity_10": 178.287121, "activity_20": 170.522342, "activity_30": 166.411998}, "trend_signal": 1, "fair_value": 153.12741, "relative_strength": 9.938308, "rate_of_change": 0.42943629104994113, "market_dynamics": 1.270603, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 179.356876, "high": 187.230271, "low": 177.45892, "close": 185.269745, "volume": 872300}, "trend_line": 163.547873, "activity_lines": {"activity_5": 182.529874, "activity_10": 180.242149, "activity_20": 172.499902, "activity_30": 167.8649}, "trend_signal": 1, "fair_value": 153.461853, "relative_strength": 11.000912, "rate_of_change": 0.4903939703553941, "market_dynamics": 1.222121, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.269737, "high": 200.953949, "low": 185.269736, "close": 200.953949, "volume": 781000}, "trend_line": 164.678999, "activity_lines": {"activity_5": 188.638789, "activity_10": 184.682532, "activity_20": 175.85266, "activity_30": 170.278195}, "trend_signal": 1, "fair_value": 153.867416, "relative_strength": 20.669918, "rate_of_change": 0.6916176769843988, "market_dynamics": 1.281153, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.934212, "high": 208.796053, "low": 194.092101, "close": 196.052628, "volume": 926000}, "trend_line": 165.773278, "activity_lines": {"activity_5": 191.927186, "activity_10": 187.701059, "activity_20": 178.491176, "activity_30": 172.3023}, "trend_signal": 1, "fair_value": 154.306284, "relative_strength": 17.176946, "rate_of_change": 0.6644921372153836, "market_dynamics": 1.339286, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.052641, "high": 211.73684, "low": 196.052641, "close": 208.796051, "volume": 714400}, "trend_line": 167.387237, "activity_lines": {"activity_5": 198.729933, "activity_10": 192.26715, "activity_20": 182.119242, "activity_30": 175.077963}, "trend_signal": 1, "fair_value": 154.785653, "relative_strength": 22.732859, "rate_of_change": 0.9735941880813831, "market_dynamics": 1.455098, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.835533, "high": 210.756585, "low": 203.894743, "close": 206.835526, "volume": 526700}, "trend_line": 169.030741, "activity_lines": {"activity_5": 202.979824, "activity_10": 195.561933, "activity_20": 185.289355, "activity_30": 177.623014}, "trend_signal": 1, "fair_value": 155.264222, "relative_strength": 16.30229, "rate_of_change": 0.9818574160466051, "market_dynamics": 1.475493, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.835534, "high": 207.815797, "low": 198.99343, "close": 202.914474, "volume": 510400}, "trend_line": 170.511912, "activity_lines": {"activity_5": 204.090789, "activity_10": 197.764965, "activity_20": 187.824134, "activity_30": 179.809061}, "trend_signal": 1, "fair_value": 155.700004, "relative_strength": 14.947357, "rate_of_change": 0.8762731508110642, "market_dynamics": 1.334056, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.875, "high": 205.855263, "low": 198.013167, "close": 199.973694, "volume": 817600}, "trend_line": 171.895057, "activity_lines": {"activity_5": 203.045178, "activity_10": 199.056752, "activity_20": 189.849168, "activity_30": 181.709821}, "trend_signal": 1, "fair_value": 156.099284, "relative_strength": 13.604676, "rate_of_change": 0.8111720663832642, "market_dynamics": 1.319132, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.934218, "high": 207.815797, "low": 182.328956, "close": 183.309219, "volume": 2465400}, "trend_line": 172.880882, "activity_lines": {"activity_5": 196.510093, "activity_10": 197.0128, "activity_20": 190.07596, "activity_30": 182.446219}, "trend_signal": 1, "fair_value": 156.397623, "relative_strength": 3.418031, "rate_of_change": 0.5735039838871023, "market_dynamics": 1.079863, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.309218, "high": 190.171053, "low": 183.309218, "close": 187.23027, "volume": 682900}, "trend_line": 173.934144, "activity_lines": {"activity_5": 192.131585, "activity_10": 195.713431, "activity_20": 190.530834, "activity_30": 183.371986}, "trend_signal": 1, "fair_value": 156.721098, "relative_strength": 1.455879, "rate_of_change": 0.6092414544715183, "market_dynamics": 0.635973, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.190796, "high": 196.052636, "low": 187.23027, "close": 195.072372, "volume": 491400}, "trend_line": 175.217176, "activity_lines": {"activity_5": 191.804831, "activity_10": 195.713999, "activity_20": 191.591147, "activity_30": 184.735743}, "trend_signal": 1, "fair_value": 157.118378, "relative_strength": 7.223877, "rate_of_change": 0.7376539019273821, "market_dynamics": 0.291441, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.092101, "high": 201.93422, "low": 193.111838, "close": 199.973694, "volume": 575600}, "trend_line": 176.537055, "activity_lines": {"activity_5": 193.89606, "activity_10": 196.319981, "activity_20": 192.962076, "activity_30": 186.332937}, "trend_signal": 1, "fair_value": 157.541193, "relative_strength": 7.053558, "rate_of_change": 0.7532817444792139, "market_dynamics": -0.092305, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.914476, "high": 202.914476, "low": 197.032897, "close": 200.953949, "volume": 406800}, "trend_line": 178.269201, "activity_lines": {"activity_5": 196.510093, "activity_10": 196.836847, "activity_20": 194.260403, "activity_30": 187.908221}, "trend_signal": 1, "fair_value": 157.934988, "relative_strength": 3.52811, "rate_of_change": 0.9811798435178383, "market_dynamics": -0.278954, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.934211, "high": 209.776314, "low": 200.953947, "close": 208.796051, "volume": 685700}, "trend_line": 180.26275, "activity_lines": {"activity_5": 201.67281, "activity_10": 198.77955, "activity_20": 196.166602, "activity_30": 189.877695}, "trend_signal": 1, "fair_value": 158.384936, "relative_strength": 9.157997, "rate_of_change": 1.1182801004420284, "market_dynamics": -0.0962, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 209.776319, "high": 215.657898, "low": 208.79605, "close": 210.756577, "volume": 1026900}, "trend_line": 182.226753, "activity_lines": {"activity_5": 205.789913, "activity_10": 200.847013, "activity_20": 197.99732, "activity_30": 191.845039}, "trend_signal": 1, "fair_value": 158.876873, "relative_strength": 9.687058, "rate_of_change": 1.0895223777513607, "market_dynamics": 0.099705, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 208.796063, "high": 241.144747, "low": 208.796063, "close": 237.223694, "volume": 1922000}, "trend_line": 185.072993, "activity_lines": {"activity_5": 217.160968, "activity_10": 207.691033, "activity_20": 202.099777, "activity_30": 195.393228}, "trend_signal": 1, "fair_value": 159.532586, "relative_strength": 22.198457, "rate_of_change": 1.56192213993957, "market_dynamics": 0.471287, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.18421, "high": 244.085537, "low": 230.361851, "close": 239.184219, "volume": 1544600}, "trend_line": 187.889685, "activity_lines": {"activity_5": 226.375444, "activity_10": 214.339, "activity_20": 206.145026, "activity_30": 198.884275}, "trend_signal": 1, "fair_value": 160.212634, "relative_strength": 18.06812, "rate_of_change": 1.5219357261920918, "market_dynamics": 0.867946, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.184209, "high": 248.98684, "low": 237.223683, "close": 245.065796, "volume": 1107400}, "trend_line": 190.870798, "activity_lines": {"activity_5": 234.93641, "activity_10": 221.396895, "activity_20": 210.479091, "activity_30": 202.573057}, "trend_signal": 1, "fair_value": 160.942154, "relative_strength": 19.774125, "rate_of_change": 1.5866294096985805, "market_dynamics": 1.154245, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 245.065788, "high": 249.967104, "low": 240.164481, "close": 243.10527, "volume": 764800}, "trend_line": 193.881457, "activity_lines": {"activity_5": 239.903077, "activity_10": 227.278474, "activity_20": 214.331614, "activity_30": 205.943023}, "trend_signal": 1, "fair_value": 161.712062, "relative_strength": 17.484915, "rate_of_change": 1.5773282406458027, "market_dynamics": 1.317415, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.125, "high": 245.065789, "low": 216.638158, "close": 226.440796, "volume": 1590600}, "trend_line": 196.178471, "activity_lines": {"activity_5": 237.027639, "activity_10": 229.042948, "activity_20": 216.320595, "activity_30": 208.043625}, "trend_signal": 1, "fair_value": 162.333958, "relative_strength": 8.222814, "rate_of_change": 1.1847517733477677, "market_dynamics": 1.181408, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.282899, "high": 293.098688, "low": 225.46053, "close": 273.493439, "volume": 16385800}, "trend_line": 199.885743, "activity_lines": {"activity_5": 248.7908, "activity_10": 238.64953, "activity_20": 222.57109, "activity_30": 213.031688}, "trend_signal": 1, "fair_value": 163.239822, "relative_strength": 23.654271, "rate_of_change": 1.8897445683527574, "market_dynamics": 1.292929, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.631576, "high": 282.315791, "low": 256.828949, "close": 265.651306, "volume": 2364600}, "trend_line": 203.236713, "activity_lines": {"activity_5": 255.521934, "activity_10": 245.404431, "activity_20": 227.626446, "activity_30": 217.274627}, "trend_signal": 1, "fair_value": 164.107183, "relative_strength": 20.670987, "rate_of_change": 1.676442726583065, "market_dynamics": 1.299623, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.631584, "high": 281.335528, "low": 264.671057, "close": 275.453949, "volume": 1739000}, "trend_line": 206.69301, "activity_lines": {"activity_5": 263.756143, "activity_10": 252.747493, "activity_20": 233.232617, "activity_30": 221.933804}, "trend_signal": 1, "fair_value": 165.055034, "relative_strength": 20.062401, "rate_of_change": 1.7006263036737745, "market_dynamics": 1.415207, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 279.374998, "high": 296.039479, "low": 275.453947, "close": 287.217102, "volume": 2289000}, "trend_line": 211.142431, "activity_lines": {"activity_5": 273.885527, "activity_10": 260.874764, "activity_20": 239.604327, "activity_30": 227.128906}, "trend_signal": 1, "fair_value": 166.07829, "relative_strength": 17.156416, "rate_of_change": 2.152671249018049, "market_dynamics": 1.622168, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 288.197367, "high": 289.17763, "low": 250.947381, "close": 270.552643, "volume": 2228600}, "trend_line": 214.878207, "activity_lines": {"activity_5": 275.519301, "activity_10": 264.546296, "activity_20": 243.954829, "activity_30": 230.961823}, "trend_signal": 1, "fair_value": 166.982955, "relative_strength": 14.502533, "rate_of_change": 1.7693156142547282, "market_dynamics": 1.461414, "expectation": {"probability": 51.6724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.473678, "high": 279.374994, "low": 269.572364, "close": 272.513153, "volume": 626700}, "trend_line": 217.761988, "activity_lines": {"activity_5": 274.86579, "activity_10": 267.487084, "activity_20": 248.197967, "activity_30": 234.680207}, "trend_signal": 1, "fair_value": 167.900187, "relative_strength": 14.547233, "rate_of_change": 1.3420537337227498, "market_dynamics": 1.328232, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 271.532903, "high": 272.513166, "low": 251.927633, "close": 258.78949, "volume": 1445000}, "trend_line": 220.314844, "activity_lines": {"activity_5": 269.703076, "activity_10": 267.291033, "activity_20": 250.821339, "activity_30": 237.327142}, "trend_signal": 1, "fair_value": 168.711794, "relative_strength": 12.177472, "rate_of_change": 1.1723147935258522, "market_dynamics": 0.991269, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.690808, "high": 310.743424, "low": 260.750019, "close": 308.782898, "volume": 1830600}, "trend_line": 224.502515, "activity_lines": {"activity_5": 281.662286, "activity_10": 275.828234, "activity_20": 257.939917, "activity_30": 243.034759}, "trend_signal": 1, "fair_value": 169.861525, "relative_strength": 28.459362, "rate_of_change": 1.9007666138011086, "market_dynamics": 0.878739, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 308.782901, "high": 309.763165, "low": 279.375014, "close": 281.335541, "volume": 1179200}, "trend_line": 227.712008, "activity_lines": {"activity_5": 282.250448, "activity_10": 278.216513, "activity_20": 261.926321, "activity_30": 246.701406}, "trend_signal": 1, "fair_value": 170.83531, "relative_strength": 15.782619, "rate_of_change": 1.4296022474403056, "market_dynamics": 0.722202, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 281.335531, "high": 289.17763, "low": 278.394743, "close": 286.236847, "volume": 552000}, "trend_line": 231.243041, "activity_lines": {"activity_5": 284.864482, "activity_10": 280.800843, "activity_20": 265.912725, "activity_30": 250.477202}, "trend_signal": 1, "fair_value": 171.83463, "relative_strength": 16.250604, "rate_of_change": 1.5506573548813498, "market_dynamics": 0.577299, "expectation": {"probability": 51.8228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 284.276323, "high": 322.506594, "low": 283.29606, "close": 310.743439, "volume": 1664100}, "trend_line": 235.622593, "activity_lines": {"activity_5": 294.601766, "activity_10": 286.753717, "activity_20": 271.76163, "activity_30": 255.60626}, "trend_signal": 1, "fair_value": 173.026348, "relative_strength": 28.417327, "rate_of_change": 1.893917317926981, "market_dynamics": 0.722718, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 312.703937, "high": 314.664485, "low": 298.980276, "close": 309.763153, "volume": 973100}, "trend_line": 239.772373, "activity_lines": {"activity_5": 301.463603, "activity_10": 291.851083, "activity_20": 276.966359, "activity_30": 260.389522}, "trend_signal": 1, "fair_value": 174.200014, "relative_strength": 23.78548, "rate_of_change": 1.7611978321620425, "market_dynamics": 0.614216, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 309.763176, "high": 318.585544, "low": 302.901306, "close": 302.901306, "volume": 417700}, "trend_line": 243.170618, "activity_lines": {"activity_5": 302.639913, "activity_10": 294.898808, "activity_20": 280.994773, "activity_30": 264.462356}, "trend_signal": 1, "fair_value": 175.312042, "relative_strength": 21.043712, "rate_of_change": 1.417279629626055, "market_dynamics": 0.583587, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 303.881598, "high": 312.703957, "low": 301.921072, "close": 308.782898, "volume": 817900}, "trend_line": 246.928294, "activity_lines": {"activity_5": 306.16886, "activity_10": 298.51687, "activity_20": 285.097874, "activity_30": 268.695406}, "trend_signal": 1, "fair_value": 176.450004, "relative_strength": 18.740907, "rate_of_change": 1.5452837316060957, "market_dynamics": 0.617279, "expectation": {"probability": 52.0377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 313.684224, "high": 380.342102, "low": 303.881592, "close": 380.342102, "volume": 3147100}, "trend_line": 252.646496, "activity_lines": {"activity_5": 331.721051, "activity_10": 314.753591, "activity_20": 295.54001, "activity_30": 277.302749}, "trend_signal": 1, "fair_value": 178.052563, "relative_strength": 39.147347, "rate_of_change": 2.31573381380103, "market_dynamics": 0.804505, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 378.381581, "high": 395.046054, "low": 365.638159, "close": 385.243439, "volume": 2021400}, "trend_line": 258.593426, "activity_lines": {"activity_5": 352.633337, "activity_10": 329.885292, "activity_20": 305.641389, "activity_30": 285.85739}, "trend_signal": 1, "fair_value": 179.680657, "relative_strength": 39.363817, "rate_of_change": 2.353854137759349, "market_dynamics": 1.000017, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.401336, "high": 382.302652, "low": 357.796068, "close": 373.480255, "volume": 1117400}, "trend_line": 264.278952, "activity_lines": {"activity_5": 364.657896, "activity_10": 340.828591, "activity_20": 313.91761, "activity_30": 293.269444}, "trend_signal": 1, "fair_value": 181.215694, "relative_strength": 34.83641, "rate_of_change": 2.198635165613213, "market_dynamics": 1.214928, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 372.50001, "high": 378.381589, "low": 355.835547, "close": 358.776337, "volume": 856200}, "trend_line": 269.572373, "activity_lines": {"activity_5": 367.533342, "activity_10": 347.013163, "activity_20": 320.153952, "activity_30": 299.366049}, "trend_signal": 1, "fair_value": 182.662358, "relative_strength": 26.046458, "rate_of_change": 2.0029673040326053, "market_dynamics": 1.316394, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 362.697387, "high": 393.085526, "low": 361.717124, "close": 379.361847, "volume": 761400}, "trend_line": 276.107461, "activity_lines": {"activity_5": 373.545622, "activity_10": 356.031584, "activity_20": 327.809341, "activity_30": 306.449241}, "trend_signal": 1, "fair_value": 184.235098, "relative_strength": 25.736867, "rate_of_change": 2.4242424871928447, "market_dynamics": 1.255671, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 383.282913, "high": 411.710546, "low": 377.401334, "close": 381.322388, "volume": 1389400}, "trend_line": 282.577198, "activity_lines": {"activity_5": 375.506153, "activity_10": 363.624171, "activity_20": 335.002607, "activity_30": 313.237301}, "trend_signal": 1, "fair_value": 185.796869, "relative_strength": 25.417678, "rate_of_change": 2.3431952822165893, "market_dynamics": 1.238238, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 380.342124, "high": 407.789492, "low": 378.381598, "close": 401.907898, "volume": 1397900}, "trend_line": 289.471716, "activity_lines": {"activity_5": 384.263167, "activity_10": 373.230749, "activity_20": 343.418866, "activity_30": 320.936056}, "trend_signal": 1, "fair_value": 187.437641, "relative_strength": 26.40619, "rate_of_change": 2.439870608385042, "market_dynamics": 1.344927, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 390.144758, "high": 407.789484, "low": 347.993413, "close": 374.460541, "volume": 3748800}, "trend_line": 295.287944, "activity_lines": {"activity_5": 382.760099, "activity_10": 376.189363, "activity_20": 348.609594, "activity_30": 326.419206}, "trend_signal": 1, "fair_value": 188.855398, "relative_strength": 23.529243, "rate_of_change": 2.0092560614799293, "market_dynamics": 1.386956, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.934231, "high": 374.460528, "low": 343.092125, "close": 360.736847, "volume": 1123500}, "trend_line": 300.614041, "activity_lines": {"activity_5": 376.617114, "activity_10": 375.476444, "activity_20": 351.975164, "activity_30": 330.641716}, "trend_signal": 1, "fair_value": 190.232253, "relative_strength": 21.984775, "rate_of_change": 1.8036960560773876, "market_dynamics": 1.129784, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 358.776337, "high": 368.578957, "low": 348.973678, "close": 350.934204, "volume": 677800}, "trend_line": 305.351979, "activity_lines": {"activity_5": 367.075881, "activity_10": 371.929672, "activity_20": 354.00104, "activity_30": 333.888178}, "trend_signal": 1, "fair_value": 191.487432, "relative_strength": 18.752719, "rate_of_change": 1.5760867271000112, "market_dynamics": 0.652654, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.348704, "high": 353.875008, "low": 322.506598, "close": 347.013153, "volume": 1373100}, "trend_line": 309.893865, "activity_lines": {"activity_5": 358.122807, "activity_10": 366.903593, "activity_20": 355.350068, "activity_30": 336.575995}, "trend_signal": 1, "fair_value": 192.723359, "relative_strength": 16.665172, "rate_of_change": 1.4874264168433748, "market_dynamics": 0.044971, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 331.328943, "high": 347.993436, "low": 314.664478, "close": 335.25, "volume": 1279600}, "trend_line": 313.161409, "activity_lines": {"activity_5": 347.535964, "activity_10": 360.34474, "activity_20": 355.214697, "activity_30": 338.211875}, "trend_signal": 1, "fair_value": 193.889765, "relative_strength": 12.55644, "rate_of_change": 1.054407450111988, "market_dynamics": -0.465283, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 336.23027, "high": 362.697383, "low": 334.269751, "close": 355.835541, "volume": 770300}, "trend_line": 317.049786, "activity_lines": {"activity_5": 348.254828, "activity_10": 358.437684, "activity_20": 356.741108, "activity_30": 340.965045}, "trend_signal": 1, "fair_value": 195.235203, "relative_strength": 10.908434, "rate_of_change": 1.2416526711948699, "market_dynamics": -0.753668, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 351.914486, "high": 372.500018, "low": 342.111836, "close": 345.052643, "volume": 2556500}, "trend_line": 320.382681, "activity_lines": {"activity_5": 346.621059, "activity_10": 354.890915, "activity_20": 356.778452, "activity_30": 342.771681}, "trend_signal": 1, "fair_value": 196.529171, "relative_strength": 4.499158, "rate_of_change": 1.0512213372066455, "market_dynamics": -0.793346, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 347.013155, "high": 347.993418, "low": 322.50659, "close": 326.427643, "volume": 1511200}, "trend_line": 323.160093, "activity_lines": {"activity_5": 339.824571, "activity_10": 348.207303, "activity_20": 354.869273, "activity_30": 343.161678}, "trend_signal": 1, "fair_value": 197.650792, "relative_strength": -3.314331, "rate_of_change": 0.866904537826758, "market_dynamics": -0.878277, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 322.506589, "high": 325.447378, "low": 310.743431, "close": 317.605255, "volume": 1265800}, "trend_line": 326.198909, "activity_lines": {"activity_5": 331.721057, "activity_10": 340.882061, "activity_20": 351.905143, "activity_30": 342.803302}, "trend_signal": 1, "fair_value": 198.721743, "relative_strength": -5.723181, "rate_of_change": 0.9403438313777182, "market_dynamics": -0.924845, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 323.486844, "high": 323.486844, "low": 306.822384, "close": 314.66449, "volume": 392300}, "trend_line": 327.571277, "activity_lines": {"activity_5": 324.597815, "activity_10": 334.180628, "activity_20": 348.511566, "activity_30": 342.059146}, "trend_signal": 0, "fair_value": 199.773843, "relative_strength": -11.387936, "rate_of_change": 0.4207150797061661, "market_dynamics": -1.048289, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.624992, "high": 321.526308, "low": 295.059201, "close": 297.019745, "volume": 1301800}, "trend_line": 328.616892, "activity_lines": {"activity_5": 312.965359, "activity_10": 325.857303, "activity_20": 343.418866, "activity_30": 340.088079}, "trend_signal": 0, "fair_value": 200.736372, "relative_strength": -14.597881, "rate_of_change": 0.31920228463742806, "market_dynamics": -1.215481, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.078959, "high": 307.802626, "low": 279.375006, "close": 301.921051, "volume": 1650100}, "trend_line": 329.499128, "activity_lines": {"activity_5": 306.887724, "activity_10": 319.833139, "activity_20": 338.85364, "activity_30": 338.365767}, "trend_signal": 0, "fair_value": 201.73032, "relative_strength": -15.816435, "rate_of_change": 0.2684694613933533, "market_dynamics": -1.23303, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 305.842112, "high": 308.782901, "low": 280.0, "close": 280.0, "volume": 1226000}, "trend_line": 329.258558, "activity_lines": {"activity_5": 296.378512, "activity_10": 310.892708, "activity_20": 332.205362, "activity_30": 335.172275}, "trend_signal": 0, "fair_value": 202.560139, "relative_strength": -25.281267, "rate_of_change": -0.07301081537308077, "market_dynamics": -1.265727, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 260.0, "high": 279.0, "low": 260.0, "close": 274.0, "volume": 200000}, "trend_line": 329.37347, "activity_lines": {"activity_5": 286.964476, "activity_10": 302.15108, "activity_20": 325.122718, "activity_30": 331.607206}, "trend_signal": 0, "fair_value": 203.339582, "relative_strength": -26.865234, "rate_of_change": 0.034900231811136065, "market_dynamics": -1.300827, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 267.0, "high": 275.0, "low": 262.0, "close": 267.0, "volume": 343700}, "trend_line": 329.189698, "activity_lines": {"activity_5": 278.124123, "activity_10": 293.464237, "activity_20": 317.879797, "activity_30": 327.583112}, "trend_signal": 0, "fair_value": 204.044367, "relative_strength": -27.839828, "rate_of_change": -0.05579441477177148, "market_dynamics": -1.344976, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 275.0, "high": 280.0, "low": 267.0, "close": 272.0, "volume": 417300}, "trend_line": 329.630049, "activity_lines": {"activity_5": 274.12807, "activity_10": 286.927394, "activity_20": 311.676131, "activity_30": 323.893454}, "trend_signal": 0, "fair_value": 204.763333, "relative_strength": -31.503926, "rate_of_change": 0.13376815941547604, "market_dynamics": -1.416898, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 268.0, "high": 273.0, "low": 260.0, "close": 263.0, "volume": 351400}, "trend_line": 328.103952, "activity_lines": {"activity_5": 268.8, "activity_10": 280.27847, "activity_20": 305.098562, "activity_30": 319.594741}, "trend_signal": 0, "fair_value": 205.43652, "relative_strength": -31.645753, "rate_of_change": -0.4629726581753453, "market_dynamics": -1.445816, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 270.0, "high": 278.0, "low": 264.0, "close": 272.0, "volume": 373400}, "trend_line": 327.792767, "activity_lines": {"activity_5": 269.066667, "activity_10": 276.757776, "activity_20": 299.834213, "activity_30": 315.975131}, "trend_signal": 0, "fair_value": 206.137615, "relative_strength": -29.402081, "rate_of_change": -0.09484341718626002, "market_dynamics": -1.400596, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 271.0, "high": 282.0, "low": 269.0, "close": 277.0, "volume": 446200}, "trend_line": 327.484873, "activity_lines": {"activity_5": 271.533333, "activity_10": 275.135766, "activity_20": 295.557302, "activity_30": 312.698178}, "trend_signal": 0, "fair_value": 207.025645, "relative_strength": -26.601303, "rate_of_change": -0.09392946733325355, "market_dynamics": -1.317469, "expectation": {"probability": 53.7581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b469295c-d70e-4aef-94cf-1f731a1c9034/", "share_image": "https://sharemaestro.com/terminal/b469295c-d70e-4aef-94cf-1f731a1c9034/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}