{"ticker": {"uuid": "b469be0d-042a-413a-b219-ac9df3520ec9", "symbol": "6881", "name": "China Galaxy Securities Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6881 fell 13.78%, moving from 9.00 to 7.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.22 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.76"}, {"label": "12-Week Change", "value": "-13.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 8.14, "low": 7.57, "close": 7.76, "volume": 84757063}, "trend_line": 9.619, "activity_lines": {"activity_5": 7.948, "activity_10": 8.141273, "activity_20": 8.629333, "activity_30": 9.07972}, "trend_signal": 0, "fair_value": 6.557592, "relative_strength": -20.218259, "rate_of_change": -1.1256503951427803, "market_dynamics": -1.407967, "expectation": {"probability": 52.6253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.609484, "high": 3.710684, "low": 3.558883, "close": 3.660084, "volume": 73140736}, "trend_line": 3.452623, "activity_lines": {"activity_5": 3.680324, "activity_10": 3.696731, "activity_20": 3.589444, "activity_30": 3.539514}, "trend_signal": 1, "fair_value": 3.393843, "relative_strength": 10.087751, "rate_of_change": 0.7051589247259823, "market_dynamics": 0.658936, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.660084, "high": 3.778151, "low": 3.516716, "close": 3.727551, "volume": 98132611}, "trend_line": 3.475955, "activity_lines": {"activity_5": 3.6792, "activity_10": 3.710531, "activity_20": 3.607757, "activity_30": 3.557251}, "trend_signal": 1, "fair_value": 3.399377, "relative_strength": 8.215686, "rate_of_change": 0.6757760693826087, "market_dynamics": 0.556532, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.727551, "high": 3.744417, "low": 3.466117, "close": 3.482983, "volume": 38530653}, "trend_line": 3.488324, "activity_lines": {"activity_5": 3.608359, "activity_10": 3.673731, "activity_20": 3.603018, "activity_30": 3.557705}, "trend_signal": 1, "fair_value": 3.402029, "relative_strength": 6.962903, "rate_of_change": 0.3558446527644942, "market_dynamics": 0.324465, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.49985, "high": 3.55045, "low": 3.39865, "close": 3.52515, "volume": 69869265}, "trend_line": 3.498444, "activity_lines": {"activity_5": 3.577999, "activity_10": 3.644137, "activity_20": 3.602496, "activity_30": 3.56008}, "trend_signal": 1, "fair_value": 3.401597, "relative_strength": 7.792404, "rate_of_change": 0.29011066632572347, "market_dynamics": 0.100344, "expectation": {"probability": 43.6984, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.542016, "high": 3.60105, "low": 3.449249, "close": 3.474549, "volume": 40588319}, "trend_line": 3.501818, "activity_lines": {"activity_5": 3.535832, "activity_10": 3.604424, "activity_20": 3.596713, "activity_30": 3.558539}, "trend_signal": 1, "fair_value": 3.398495, "relative_strength": 9.03853, "rate_of_change": 0.09644287574704606, "market_dynamics": -0.146839, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.482983, "high": 3.624369, "low": 3.432383, "close": 3.579513, "volume": 75507464}, "trend_line": 3.512344, "activity_lines": {"activity_5": 3.537649, "activity_10": 3.585788, "activity_20": 3.600324, "activity_30": 3.563551}, "trend_signal": 1, "fair_value": 3.397838, "relative_strength": 6.000723, "rate_of_change": 0.300586723810319, "market_dynamics": -0.439589, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.579513, "high": 3.615398, "low": 3.516715, "close": 3.579513, "volume": 35245110}, "trend_line": 3.526244, "activity_lines": {"activity_5": 3.544836, "activity_10": 3.573983, "activity_20": 3.602833, "activity_30": 3.567885}, "trend_signal": 1, "fair_value": 3.39886, "relative_strength": 7.567606, "rate_of_change": 0.3957471136084627, "market_dynamics": -0.504671, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.543628, "high": 4.081902, "low": 3.516715, "close": 4.063959, "volume": 193883977}, "trend_line": 3.554606, "activity_lines": {"activity_5": 3.723376, "activity_10": 3.656172, "activity_20": 3.6509, "activity_30": 3.602576}, "trend_signal": 1, "fair_value": 3.403314, "relative_strength": 16.43153, "rate_of_change": 0.8043118967377185, "market_dynamics": -0.167698, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.144699, "high": 4.252354, "low": 3.938362, "close": 4.126757, "volume": 210677524}, "trend_line": 3.580844, "activity_lines": {"activity_5": 3.884116, "activity_10": 3.746421, "activity_20": 3.700856, "activity_30": 3.639489}, "trend_signal": 1, "fair_value": 3.407285, "relative_strength": 19.881334, "rate_of_change": 0.7381408797486911, "market_dynamics": 0.266567, "expectation": {"probability": 44.3229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.063959, "high": 4.126758, "low": 3.884534, "close": 3.902477, "volume": 91285395}, "trend_line": 3.595108, "activity_lines": {"activity_5": 3.929989, "activity_10": 3.786335, "activity_20": 3.725623, "activity_30": 3.66024}, "trend_signal": 1, "fair_value": 3.410004, "relative_strength": 15.716413, "rate_of_change": 0.39834184343133283, "market_dynamics": 0.346207, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.866592, "high": 3.947333, "low": 3.749966, "close": 3.758938, "volume": 74976584}, "trend_line": 3.59756, "activity_lines": {"activity_5": 3.899487, "activity_10": 3.794823, "activity_20": 3.734521, "activity_30": 3.670809}, "trend_signal": 1, "fair_value": 3.411477, "relative_strength": 18.02547, "rate_of_change": 0.06820379248689883, "market_dynamics": 0.424285, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.758938, "high": 3.758938, "low": 3.570542, "close": 3.714082, "volume": 89229203}, "trend_line": 3.595424, "activity_lines": {"activity_5": 3.842071, "activity_10": 3.793358, "activity_20": 3.73711, "activity_30": 3.678327}, "trend_signal": 1, "fair_value": 3.413316, "relative_strength": 15.139681, "rate_of_change": -0.05937357542334632, "market_dynamics": 0.110319, "expectation": {"probability": 44.4907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.992189, "high": 4.090872, "low": 3.749966, "close": 3.785851, "volume": 142644284}, "trend_line": 3.604114, "activity_lines": {"activity_5": 3.799607, "activity_10": 3.805187, "activity_20": 3.744992, "activity_30": 3.690613}, "trend_signal": 1, "fair_value": 3.416827, "relative_strength": 15.406214, "rate_of_change": 0.2416961115017335, "market_dynamics": -0.073014, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.77688, "high": 3.893506, "low": 3.678197, "close": 3.696139, "volume": 92327432}, "trend_line": 3.612906, "activity_lines": {"activity_5": 3.74578, "activity_10": 3.795198, "activity_20": 3.742768, "activity_30": 3.69655}, "trend_signal": 1, "fair_value": 3.421022, "relative_strength": 13.549998, "rate_of_change": 0.24394344906959473, "market_dynamics": -0.108723, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.705111, "high": 3.821736, "low": 3.687168, "close": 3.723053, "volume": 80008438}, "trend_line": 3.625406, "activity_lines": {"activity_5": 3.729632, "activity_10": 3.786993, "activity_20": 3.742051, "activity_30": 3.703656}, "trend_signal": 1, "fair_value": 3.424551, "relative_strength": 14.185519, "rate_of_change": 0.34598187719247975, "market_dynamics": -0.115872, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.696139, "high": 3.749966, "low": 3.597456, "close": 3.740995, "volume": 57204561}, "trend_line": 3.638504, "activity_lines": {"activity_5": 3.731426, "activity_10": 3.777533, "activity_20": 3.742382, "activity_30": 3.711113}, "trend_signal": 1, "fair_value": 3.429313, "relative_strength": 15.320309, "rate_of_change": 0.3612836741595362, "market_dynamics": -0.162798, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.669226, "high": 3.723053, "low": 3.588485, "close": 3.624369, "volume": 34943300}, "trend_line": 3.64406, "activity_lines": {"activity_5": 3.695541, "activity_10": 3.743931, "activity_20": 3.732626, "activity_30": 3.710201}, "trend_signal": 1, "fair_value": 3.432256, "relative_strength": 12.968146, "rate_of_change": 0.1527001207089478, "market_dynamics": -0.439468, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.588485, "high": 3.588485, "low": 3.427003, "close": 3.516715, "volume": 25088028}, "trend_line": 3.654462, "activity_lines": {"activity_5": 3.629752, "activity_10": 3.689941, "activity_20": 3.713952, "activity_30": 3.701986}, "trend_signal": 0, "fair_value": 3.434275, "relative_strength": 11.173086, "rate_of_change": 0.28545084329017695, "market_dynamics": -0.696813, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5526, "high": 3.651283, "low": 3.453916, "close": 3.525686, "volume": 92596747}, "trend_line": 3.661226, "activity_lines": {"activity_5": 3.584896, "activity_10": 3.647531, "activity_20": 3.697859, "activity_30": 3.693677}, "trend_signal": 0, "fair_value": 3.435885, "relative_strength": 9.046499, "rate_of_change": 0.18508880376920028, "market_dynamics": -0.846487, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.534657, "high": 3.606427, "low": 3.471859, "close": 3.534657, "volume": 140803340}, "trend_line": 3.664354, "activity_lines": {"activity_5": 3.554394, "activity_10": 3.617682, "activity_20": 3.68298, "activity_30": 3.685512}, "trend_signal": 0, "fair_value": 3.437273, "relative_strength": 13.028842, "rate_of_change": 0.08543586219478932, "market_dynamics": -0.927153, "expectation": {"probability": 55.8043, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.534657, "high": 3.678197, "low": 3.48083, "close": 3.633341, "volume": 70028115}, "trend_line": 3.674426, "activity_lines": {"activity_5": 3.569346, "activity_10": 3.612462, "activity_20": 3.677855, "activity_30": 3.683511}, "trend_signal": 0, "fair_value": 3.440786, "relative_strength": 14.198901, "rate_of_change": 0.2748642734844963, "market_dynamics": -0.957118, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.633341, "high": 3.669226, "low": 3.5526, "close": 3.642312, "volume": 53302467}, "trend_line": 3.682829, "activity_lines": {"activity_5": 3.594465, "activity_10": 3.611157, "activity_20": 3.673712, "activity_30": 3.681439}, "trend_signal": 0, "fair_value": 3.442538, "relative_strength": 12.303934, "rate_of_change": 0.2286887802339723, "market_dynamics": -0.944117, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.767909, "high": 3.929391, "low": 3.740995, "close": 3.812765, "volume": 113774078}, "trend_line": 3.694665, "activity_lines": {"activity_5": 3.675206, "activity_10": 3.642149, "activity_20": 3.686208, "activity_30": 3.689822}, "trend_signal": 0, "fair_value": 3.445148, "relative_strength": 20.051987, "rate_of_change": 0.3213833713159145, "market_dynamics": -0.774249, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.839679, "high": 4.063959, "low": 3.767909, "close": 3.992189, "volume": 146290721}, "trend_line": 3.71192, "activity_lines": {"activity_5": 3.796019, "activity_10": 3.705273, "activity_20": 3.714223, "activity_30": 3.709017}, "trend_signal": 0, "fair_value": 3.448163, "relative_strength": 23.118996, "rate_of_change": 0.4670247505524864, "market_dynamics": -0.34714, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.010132, "high": 4.054987, "low": 3.875563, "close": 3.902477, "volume": 65081500}, "trend_line": 3.72253, "activity_lines": {"activity_5": 3.855827, "activity_10": 3.746704, "activity_20": 3.731469, "activity_30": 3.721311}, "trend_signal": 0, "fair_value": 3.449297, "relative_strength": 19.07432, "rate_of_change": 0.28583590163580536, "market_dynamics": -0.010247, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.929391, "high": 3.929391, "low": 3.660254, "close": 3.732024, "volume": 71875777}, "trend_line": 3.715089, "activity_lines": {"activity_5": 3.834296, "activity_10": 3.753881, "activity_20": 3.730443, "activity_30": 3.721923}, "trend_signal": 1, "fair_value": 3.449664, "relative_strength": 18.20684, "rate_of_change": -0.19989093439139594, "market_dynamics": 0.297498, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.77688, "high": 3.812765, "low": 3.597456, "close": 3.624369, "volume": 84572322}, "trend_line": 3.705746, "activity_lines": {"activity_5": 3.770301, "activity_10": 3.741648, "activity_20": 3.718439, "activity_30": 3.716071}, "trend_signal": 1, "fair_value": 3.451207, "relative_strength": 17.650651, "rate_of_change": -0.2514879185936025, "market_dynamics": 0.278935, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.606427, "high": 3.705111, "low": 3.525686, "close": 3.642312, "volume": 65479385}, "trend_line": 3.697845, "activity_lines": {"activity_5": 3.713483, "activity_10": 3.732676, "activity_20": 3.70793, "activity_30": 3.711978}, "trend_signal": 1, "fair_value": 3.453238, "relative_strength": 14.436551, "rate_of_change": -0.21320943205497453, "market_dynamics": -0.016114, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.669226, "high": 3.669226, "low": 3.48083, "close": 3.498773, "volume": 85133362}, "trend_line": 3.694436, "activity_lines": {"activity_5": 3.620183, "activity_10": 3.695324, "activity_20": 3.685758, "activity_30": 3.699135}, "trend_signal": 0, "fair_value": 3.454723, "relative_strength": 12.365106, "rate_of_change": -0.09218882889899375, "market_dynamics": -0.318734, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.516715, "high": 3.705111, "low": 3.48083, "close": 3.705111, "volume": 70169295}, "trend_line": 3.697623, "activity_lines": {"activity_5": 3.628556, "activity_10": 3.695976, "activity_20": 3.686228, "activity_30": 3.699823}, "trend_signal": 0, "fair_value": 3.455804, "relative_strength": 13.428433, "rate_of_change": 0.0862648588309569, "market_dynamics": -0.365857, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.669226, "high": 3.714081, "low": 3.606427, "close": 3.669225, "volume": 49508989}, "trend_line": 3.697928, "activity_lines": {"activity_5": 3.638125, "activity_10": 3.687005, "activity_20": 3.68422, "activity_30": 3.697991}, "trend_signal": 0, "fair_value": 3.456328, "relative_strength": 15.082953, "rate_of_change": 0.008248542374384833, "market_dynamics": -0.347782, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.669226, "high": 3.678197, "low": 3.471859, "close": 3.570542, "volume": 78129767}, "trend_line": 3.692694, "activity_lines": {"activity_5": 3.618987, "activity_10": 3.659439, "activity_20": 3.673241, "activity_30": 3.689773}, "trend_signal": 0, "fair_value": 3.455334, "relative_strength": 13.314509, "rate_of_change": -0.14153872114330465, "market_dynamics": -0.353134, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.561571, "high": 3.669226, "low": 3.310377, "close": 3.373176, "volume": 93011724}, "trend_line": 3.689034, "activity_lines": {"activity_5": 3.537648, "activity_10": 3.597293, "activity_20": 3.644149, "activity_30": 3.669159}, "trend_signal": 0, "fair_value": 3.452702, "relative_strength": 12.999806, "rate_of_change": -0.09911463013182237, "market_dynamics": -0.392512, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.373176, "high": 3.723053, "low": 3.166838, "close": 3.615398, "volume": 127526376}, "trend_line": 3.692042, "activity_lines": {"activity_5": 3.554992, "activity_10": 3.58718, "activity_20": 3.64009, "activity_30": 3.664408}, "trend_signal": 0, "fair_value": 3.454187, "relative_strength": 15.543116, "rate_of_change": 0.08153896114809188, "market_dynamics": -0.361965, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.624369, "high": 3.714081, "low": 3.319348, "close": 3.346262, "volume": 83979319}, "trend_line": 3.687766, "activity_lines": {"activity_5": 3.474849, "activity_10": 3.534984, "activity_20": 3.610785, "activity_30": 3.6421}, "trend_signal": 0, "fair_value": 3.454134, "relative_strength": 9.260014, "rate_of_change": -0.11581666730768357, "market_dynamics": -0.593625, "expectation": {"probability": 61.9504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.346262, "high": 3.633341, "low": 3.25655, "close": 3.427003, "volume": 84536493}, "trend_line": 3.682682, "activity_lines": {"activity_5": 3.445543, "activity_10": 3.507581, "activity_20": 3.590962, "activity_30": 3.625276}, "trend_signal": 0, "fair_value": 3.454365, "relative_strength": 9.786593, "rate_of_change": -0.13786124173822548, "market_dynamics": -0.787531, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.427003, "high": 3.5526, "low": 3.328319, "close": 3.543628, "volume": 11704071}, "trend_line": 3.681486, "activity_lines": {"activity_5": 3.471261, "activity_10": 3.506928, "activity_20": 3.583743, "activity_30": 3.616305}, "trend_signal": 0, "fair_value": 3.453898, "relative_strength": 8.816648, "rate_of_change": -0.03247633110867984, "market_dynamics": -0.88314, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.543629, "high": 3.830707, "low": 3.489801, "close": 3.77688, "volume": 122532814}, "trend_line": 3.671917, "activity_lines": {"activity_5": 3.576523, "activity_10": 3.550153, "activity_20": 3.599122, "activity_30": 3.622459}, "trend_signal": 0, "fair_value": 3.455766, "relative_strength": 12.667497, "rate_of_change": -0.25992221619204686, "market_dynamics": -0.829964, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.794823, "high": 3.803794, "low": 3.624369, "close": 3.749966, "volume": 116091779}, "trend_line": 3.659357, "activity_lines": {"activity_5": 3.6459, "activity_10": 3.586038, "activity_20": 3.610699, "activity_30": 3.627495}, "trend_signal": 0, "fair_value": 3.457834, "relative_strength": 12.161065, "rate_of_change": -0.3420556619335384, "market_dynamics": -0.420808, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.758938, "high": 3.758938, "low": 3.615399, "close": 3.687168, "volume": 63892805}, "trend_line": 3.65218, "activity_lines": {"activity_5": 3.685374, "activity_10": 3.605938, "activity_20": 3.615227, "activity_30": 3.629289}, "trend_signal": 0, "fair_value": 3.459827, "relative_strength": 11.242064, "rate_of_change": -0.1961273524283088, "market_dynamics": -0.092022, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.696139, "high": 3.803794, "low": 3.606427, "close": 3.642312, "volume": 80582875}, "trend_line": 3.648293, "activity_lines": {"activity_5": 3.687168, "activity_10": 3.618008, "activity_20": 3.614757, "activity_30": 3.628652}, "trend_signal": 0, "fair_value": 3.461765, "relative_strength": 6.990406, "rate_of_change": -0.10642958452212639, "market_dynamics": 0.324426, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.669226, "high": 3.821736, "low": 3.606427, "close": 3.633341, "volume": 99371698}, "trend_line": 3.645601, "activity_lines": {"activity_5": 3.671618, "activity_10": 3.628937, "activity_20": 3.61339, "activity_30": 3.627688}, "trend_signal": 0, "fair_value": 3.463645, "relative_strength": 7.676649, "rate_of_change": -0.07378793315119413, "market_dynamics": 0.404046, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.561571, "high": 3.579513, "low": 3.418031, "close": 3.444945, "volume": 73778143}, "trend_line": 3.634238, "activity_lines": {"activity_5": 3.587288, "activity_10": 3.60447, "activity_20": 3.594124, "activity_30": 3.614742}, "trend_signal": 0, "fair_value": 3.463012, "relative_strength": 1.405683, "rate_of_change": -0.3116907198566226, "market_dynamics": 0.230405, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.498773, "high": 3.588485, "low": 3.346262, "close": 3.40906, "volume": 41659382}, "trend_line": 3.624668, "activity_lines": {"activity_5": 3.513126, "activity_10": 3.572173, "activity_20": 3.573191, "activity_30": 3.600215}, "trend_signal": 0, "fair_value": 3.462802, "relative_strength": -1.089249, "rate_of_change": -0.2633289289254055, "market_dynamics": -0.080297, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.453917, "high": 3.543629, "low": 3.382147, "close": 3.40906, "volume": 87694515}, "trend_line": 3.614202, "activity_lines": {"activity_5": 3.461691, "activity_10": 3.543628, "activity_20": 3.555035, "activity_30": 3.586304}, "trend_signal": 0, "fair_value": 3.462405, "relative_strength": -1.395318, "rate_of_change": -0.2887436863182957, "market_dynamics": -0.351461, "expectation": {"probability": 63.2299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.40906, "high": 3.534657, "low": 3.337291, "close": 3.444945, "volume": 101447177}, "trend_line": 3.604334, "activity_lines": {"activity_5": 3.440758, "activity_10": 3.520466, "activity_20": 3.542646, "activity_30": 3.575385}, "trend_signal": 0, "fair_value": 3.462425, "relative_strength": 2.324719, "rate_of_change": -0.27303399201262096, "market_dynamics": -0.531028, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.453916, "high": 3.839678, "low": 3.427003, "close": 3.803793, "volume": 174882840}, "trend_line": 3.610315, "activity_lines": {"activity_5": 3.552599, "activity_10": 3.562223, "activity_20": 3.5658, "activity_30": 3.588253}, "trend_signal": 0, "fair_value": 3.465211, "relative_strength": 3.510355, "rate_of_change": 0.16593911663014005, "market_dynamics": -0.187655, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.839679, "high": 4.010131, "low": 3.660254, "close": 3.821736, "volume": 167576862}, "trend_line": 3.620482, "activity_lines": {"activity_5": 3.659058, "activity_10": 3.602512, "activity_20": 3.589809, "activity_30": 3.601893}, "trend_signal": 0, "fair_value": 3.468393, "relative_strength": -0.73168, "rate_of_change": 0.28160977643225144, "market_dynamics": 0.380491, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.848649, "high": 3.992189, "low": 3.660254, "close": 3.974247, "volume": 187832770}, "trend_line": 3.635434, "activity_lines": {"activity_5": 3.791234, "activity_10": 3.669715, "activity_20": 3.627488, "activity_30": 3.624717}, "trend_signal": 0, "fair_value": 3.471479, "relative_strength": 0.476017, "rate_of_change": 0.41298368559766563, "market_dynamics": 0.906571, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.992189, "high": 4.324124, "low": 3.938362, "close": 4.306181, "volume": 205814328}, "trend_line": 3.661151, "activity_lines": {"activity_5": 3.996375, "activity_10": 3.793191, "activity_20": 3.694516, "activity_30": 3.667991}, "trend_signal": 1, "fair_value": 3.477299, "relative_strength": 5.381491, "rate_of_change": 0.7073983463872475, "market_dynamics": 1.329123, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.29721, "high": 4.440749, "low": 3.983218, "close": 4.019103, "volume": 167190713}, "trend_line": 3.67401, "activity_lines": {"activity_5": 4.046016, "activity_10": 3.853217, "activity_20": 3.73134, "activity_30": 3.691084}, "trend_signal": 1, "fair_value": 3.480207, "relative_strength": 3.122352, "rate_of_change": 0.3512283432177525, "market_dynamics": 1.370338, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.037045, "high": 4.108815, "low": 3.749966, "close": 3.77688, "volume": 158045604}, "trend_line": 3.678496, "activity_lines": {"activity_5": 3.976639, "activity_10": 3.862351, "activity_20": 3.74343, "activity_30": 3.697721}, "trend_signal": 1, "fair_value": 3.482074, "relative_strength": -0.42388, "rate_of_change": 0.12210091970353892, "market_dynamics": 1.216472, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.812765, "high": 3.884535, "low": 3.767909, "close": 3.812765, "volume": 90348981}, "trend_line": 3.678496, "activity_lines": {"activity_5": 3.921018, "activity_10": 3.8754, "activity_20": 3.757955, "activity_30": 3.706384}, "trend_signal": 1, "fair_value": 3.484732, "relative_strength": -1.220861, "rate_of_change": 0.0, "market_dynamics": 0.922852, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.812765, "high": 3.938362, "low": 3.696139, "close": 3.857621, "volume": 103481146}, "trend_line": 3.67401, "activity_lines": {"activity_5": 3.880946, "activity_10": 3.889917, "activity_20": 3.774659, "activity_30": 3.71794}, "trend_signal": 1, "fair_value": 3.48791, "relative_strength": 2.038737, "rate_of_change": -0.12195201517141761, "market_dynamics": 0.648724, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.839678, "high": 3.938362, "low": 3.785851, "close": 3.84865, "volume": 83699367}, "trend_line": 3.672216, "activity_lines": {"activity_5": 3.845659, "activity_10": 3.894648, "activity_20": 3.789354, "activity_30": 3.729207}, "trend_signal": 1, "fair_value": 3.490518, "relative_strength": 1.043358, "rate_of_change": -0.048829480594768424, "market_dynamics": 0.380506, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.84865, "high": 3.84865, "low": 3.624369, "close": 3.669225, "volume": 87156671}, "trend_line": 3.670123, "activity_lines": {"activity_5": 3.781067, "activity_10": 3.858763, "activity_20": 3.78457, "activity_30": 3.729014}, "trend_signal": 1, "fair_value": 3.492908, "relative_strength": -2.166983, "rate_of_change": -0.05699555799550856, "market_dynamics": 0.169268, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.687168, "high": 3.821736, "low": 3.678197, "close": 3.749966, "volume": 70300007}, "trend_line": 3.674309, "activity_lines": {"activity_5": 3.766712, "activity_10": 3.83348, "activity_20": 3.786321, "activity_30": 3.734165}, "trend_signal": 1, "fair_value": 3.496029, "relative_strength": -0.663124, "rate_of_change": 0.1140561229146883, "market_dynamics": 0.071943, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.760549, "high": 3.760549, "low": 3.513019, "close": 3.655825, "volume": 110238923}, "trend_line": 3.67476, "activity_lines": {"activity_5": 3.722772, "activity_10": 3.79206, "activity_20": 3.778124, "activity_30": 3.732973}, "trend_signal": 1, "fair_value": 3.497952, "relative_strength": -5.902841, "rate_of_change": 0.012274416767886948, "market_dynamics": -0.094665, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.655825, "high": 3.674866, "low": 3.570142, "close": 3.598703, "volume": 55881427}, "trend_line": 3.678091, "activity_lines": {"activity_5": 3.670254, "activity_10": 3.74327, "activity_20": 3.765064, "activity_30": 3.728066}, "trend_signal": 0, "fair_value": 3.499607, "relative_strength": -2.88287, "rate_of_change": 0.09064537548030878, "market_dynamics": -0.333844, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.627264, "high": 3.722468, "low": 3.446376, "close": 3.53206, "volume": 72092110}, "trend_line": 3.672322, "activity_lines": {"activity_5": 3.612783, "activity_10": 3.689191, "activity_20": 3.746376, "activity_30": 3.718645}, "trend_signal": 0, "fair_value": 3.502124, "relative_strength": -2.49218, "rate_of_change": -0.15684766907616907, "market_dynamics": -0.516335, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.551101, "high": 3.950957, "low": 3.484458, "close": 3.78911, "volume": 177296646}, "trend_line": 3.676318, "activity_lines": {"activity_5": 3.662101, "activity_10": 3.695924, "activity_20": 3.752909, "activity_30": 3.726179}, "trend_signal": 0, "fair_value": 3.505694, "relative_strength": 4.954341, "rate_of_change": 0.10881398744446517, "market_dynamics": -0.539802, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.77959, "high": 3.922396, "low": 3.693907, "close": 3.827192, "volume": 95876781}, "trend_line": 3.684873, "activity_lines": {"activity_5": 3.716121, "activity_10": 3.713763, "activity_20": 3.762369, "activity_30": 3.735913}, "trend_signal": 1, "fair_value": 3.509608, "relative_strength": 4.928153, "rate_of_change": 0.23270565821563496, "market_dynamics": -0.577155, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.808151, "high": 3.817672, "low": 3.646304, "close": 3.674865, "volume": 85874367}, "trend_line": 3.69493, "activity_lines": {"activity_5": 3.714216, "activity_10": 3.702991, "activity_20": 3.756398, "activity_30": 3.735267}, "trend_signal": 1, "fair_value": 3.512693, "relative_strength": -1.225765, "rate_of_change": 0.2729266381772115, "market_dynamics": -0.596254, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.674866, "high": 3.722468, "low": 3.598703, "close": 3.655825, "volume": 63509608}, "trend_line": 3.696277, "activity_lines": {"activity_5": 3.704696, "activity_10": 3.691264, "activity_20": 3.74752, "activity_30": 3.732745}, "trend_signal": 0, "fair_value": 3.514864, "relative_strength": -2.775358, "rate_of_change": 0.03645535910017205, "market_dynamics": -0.629737, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.655825, "high": 4.03664, "low": 3.589182, "close": 3.931916, "volume": 171397125}, "trend_line": 3.715799, "activity_lines": {"activity_5": 3.783398, "activity_10": 3.733405, "activity_20": 3.763761, "activity_30": 3.747947}, "trend_signal": 1, "fair_value": 3.517317, "relative_strength": 2.259636, "rate_of_change": 0.5281530577930242, "market_dynamics": -0.453858, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.922396, "high": 3.922396, "low": 3.808151, "close": 3.874794, "volume": 67213322}, "trend_line": 3.730725, "activity_lines": {"activity_5": 3.816402, "activity_10": 3.763646, "activity_20": 3.772071, "activity_30": 3.758205}, "trend_signal": 1, "fair_value": 3.518909, "relative_strength": 3.743185, "rate_of_change": 0.4016901883013585, "market_dynamics": -0.3145, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.941436, "high": 4.027119, "low": 3.874794, "close": 3.998558, "volume": 122038459}, "trend_line": 3.74589, "activity_lines": {"activity_5": 3.884949, "activity_10": 3.812651, "activity_20": 3.790122, "activity_30": 3.775484}, "trend_signal": 1, "fair_value": 3.521442, "relative_strength": 7.275132, "rate_of_change": 0.40648935528617347, "market_dynamics": 0.093072, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.979518, "high": 4.122323, "low": 3.922395, "close": 4.046161, "volume": 69952712}, "trend_line": 3.754866, "activity_lines": {"activity_5": 3.957938, "activity_10": 3.865793, "activity_20": 3.81178, "activity_30": 3.794857}, "trend_signal": 1, "fair_value": 3.525173, "relative_strength": 3.130666, "rate_of_change": 0.23962262639852347, "market_dynamics": 0.523851, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.04616, "high": 5.759829, "low": 4.017599, "close": 5.702706, "volume": 584356030}, "trend_line": 3.819957, "activity_lines": {"activity_5": 4.558357, "activity_10": 4.213027, "activity_20": 3.990134, "activity_30": 3.920524}, "trend_signal": 1, "fair_value": 3.539275, "relative_strength": 27.797046, "rate_of_change": 1.7335105966497935, "market_dynamics": 0.770931, "expectation": {"probability": 44.0405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.397693, "high": 10.453374, "low": 6.112082, "close": 9.691745, "volume": 868232099}, "trend_line": 4.02011, "activity_lines": {"activity_5": 6.351996, "activity_10": 5.247286, "activity_20": 4.540167, "activity_30": 4.299349}, "trend_signal": 1, "fair_value": 3.578947, "relative_strength": 93.21936, "rate_of_change": 5.239666310379929, "market_dynamics": 1.109662, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.243926, "high": 10.472415, "low": 6.283449, "close": 6.511939, "volume": 1147785818}, "trend_line": 4.115764, "activity_lines": {"activity_5": 6.701712, "activity_10": 5.591405, "activity_20": 4.761715, "activity_30": 4.460112}, "trend_signal": 1, "fair_value": 3.598881, "relative_strength": 37.594853, "rate_of_change": 2.3793876286967413, "market_dynamics": 1.214758, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.569061, "high": 6.692826, "low": 5.740788, "close": 6.435776, "volume": 581753034}, "trend_line": 4.209178, "activity_lines": {"activity_5": 6.85023, "activity_10": 5.872169, "activity_20": 4.964139, "activity_30": 4.60979}, "trend_signal": 1, "fair_value": 3.61788, "relative_strength": 37.682315, "rate_of_change": 2.2696636639029646, "market_dynamics": 1.329476, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.521458, "high": 6.635703, "low": 6.197766, "close": 6.530979, "volume": 266259408}, "trend_line": 4.312046, "activity_lines": {"activity_5": 6.868001, "activity_10": 6.122815, "activity_20": 5.162968, "activity_30": 4.759584}, "trend_signal": 1, "fair_value": 3.638234, "relative_strength": 39.873604, "rate_of_change": 2.4438975971080334, "market_dynamics": 1.165172, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.530979, "high": 6.892753, "low": 6.292969, "close": 6.711866, "volume": 254020571}, "trend_line": 4.42214, "activity_lines": {"activity_5": 6.780413, "activity_10": 6.35442, "activity_20": 5.366081, "activity_30": 4.914411}, "trend_signal": 1, "fair_value": 3.660093, "relative_strength": 42.867233, "rate_of_change": 2.5531731340528405, "market_dynamics": 0.993418, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.759468, "high": 8.187525, "low": 6.740427, "close": 7.616302, "volume": 523025436}, "trend_line": 4.562381, "activity_lines": {"activity_5": 6.927027, "activity_10": 6.694903, "activity_20": 5.641739, "activity_30": 5.120486}, "trend_signal": 1, "fair_value": 3.686561, "relative_strength": 58.445184, "rate_of_change": 3.1713378590456323, "market_dynamics": 0.962288, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.444936, "high": 7.692465, "low": 6.854672, "close": 6.873713, "volume": 320023500}, "trend_line": 4.676673, "activity_lines": {"activity_5": 6.964474, "activity_10": 6.833381, "activity_20": 5.828733, "activity_30": 5.269604}, "trend_signal": 1, "fair_value": 3.708764, "relative_strength": 51.012911, "rate_of_change": 2.5050954753669155, "market_dynamics": 0.846619, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.911794, "high": 7.216446, "low": 6.464336, "close": 6.654744, "volume": 174294284}, "trend_line": 4.771705, "activity_lines": {"activity_5": 6.904813, "activity_10": 6.877521, "activity_20": 5.979613, "activity_30": 5.397221}, "trend_signal": 1, "fair_value": 3.730208, "relative_strength": 46.209387, "rate_of_change": 2.0320428646604065, "market_dynamics": 0.734108, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.673785, "high": 6.978436, "low": 6.32153, "close": 6.711866, "volume": 203621539}, "trend_line": 4.868043, "activity_lines": {"activity_5": 6.849594, "activity_10": 6.883752, "activity_20": 6.122102, "activity_30": 5.522393}, "trend_signal": 1, "fair_value": 3.751126, "relative_strength": 44.540318, "rate_of_change": 2.018942914534747, "market_dynamics": 0.601401, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.702346, "high": 7.163806, "low": 6.664265, "close": 7.105956, "volume": 140542374}, "trend_line": 4.972433, "activity_lines": {"activity_5": 6.91368, "activity_10": 6.913169, "activity_20": 6.28757, "activity_30": 5.666775}, "trend_signal": 1, "fair_value": 3.774272, "relative_strength": 48.003591, "rate_of_change": 2.1443935478794978, "market_dynamics": 0.371434, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.105956, "high": 7.886936, "low": 6.893837, "close": 6.980613, "volume": 228107474}, "trend_line": 5.061581, "activity_lines": {"activity_5": 6.909713, "activity_10": 6.894283, "activity_20": 6.424399, "activity_30": 5.796335}, "trend_signal": 1, "fair_value": 3.79721, "relative_strength": 43.115336, "rate_of_change": 1.7928446698025027, "market_dynamics": 0.233997, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.990255, "high": 7.038464, "low": 6.681719, "close": 6.797421, "volume": 115440622}, "trend_line": 5.154191, "activity_lines": {"activity_5": 6.88706, "activity_10": 6.891382, "activity_20": 6.52736, "activity_30": 5.908324}, "trend_signal": 1, "fair_value": 3.818924, "relative_strength": 39.693889, "rate_of_change": 1.8296654740880296, "market_dynamics": 0.094824, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.816704, "high": 7.134881, "low": 6.778137, "close": 7.009539, "volume": 46841500}, "trend_line": 5.261947, "activity_lines": {"activity_5": 6.9402, "activity_10": 6.921857, "activity_20": 6.636197, "activity_30": 6.028024}, "trend_signal": 1, "fair_value": 3.841651, "relative_strength": 39.966724, "rate_of_change": 2.0906481734960964, "market_dynamics": -0.047097, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.048105, "high": 7.057747, "low": 6.296051, "close": 6.334618, "volume": 88778576}, "trend_line": 5.346008, "activity_lines": {"activity_5": 6.744713, "activity_10": 6.819188, "activity_20": 6.665603, "activity_30": 6.097229}, "trend_signal": 1, "fair_value": 3.860052, "relative_strength": 27.63194, "rate_of_change": 1.5975265429317356, "market_dynamics": -0.266339, "expectation": {"probability": 47.7854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.382826, "high": 6.537094, "low": 6.161066, "close": 6.189991, "volume": 91168171}, "trend_line": 5.423754, "activity_lines": {"activity_5": 6.526167, "activity_10": 6.693793, "activity_20": 6.668568, "activity_30": 6.151679}, "trend_signal": 1, "fair_value": 3.877327, "relative_strength": 28.241128, "rate_of_change": 1.4542814002522897, "market_dynamics": -0.533644, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.132141, "high": 6.633511, "low": 6.055008, "close": 6.508168, "volume": 104581668}, "trend_line": 5.512405, "activity_lines": {"activity_5": 6.474744, "activity_10": 6.635737, "activity_20": 6.689769, "activity_30": 6.221641}, "trend_signal": 1, "fair_value": 3.8957, "relative_strength": 30.147505, "rate_of_change": 1.6344952223128202, "market_dynamics": -0.648432, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.614227, "high": 7.019181, "low": 6.527452, "close": 6.96133, "volume": 143642790}, "trend_line": 5.622142, "activity_lines": {"activity_5": 6.605871, "activity_10": 6.680222, "activity_20": 6.74186, "activity_30": 6.315121}, "trend_signal": 1, "fair_value": 3.917771, "relative_strength": 34.645146, "rate_of_change": 1.9907281848848182, "market_dynamics": -0.646203, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.999897, "high": 7.009538, "low": 6.816704, "close": 6.816704, "volume": 19255398}, "trend_line": 5.724366, "activity_lines": {"activity_5": 6.677863, "activity_10": 6.696818, "activity_20": 6.76548, "activity_30": 6.392189}, "trend_signal": 1, "fair_value": 3.93822, "relative_strength": 29.635047, "rate_of_change": 1.8182393827832817, "market_dynamics": -0.617638, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.729928, "high": 7.250582, "low": 6.508169, "close": 7.144523, "volume": 103449922}, "trend_line": 5.840656, "activity_lines": {"activity_5": 6.871983, "activity_10": 6.770073, "activity_20": 6.8069, "activity_30": 6.483812}, "trend_signal": 1, "fair_value": 3.960078, "relative_strength": 28.880845, "rate_of_change": 2.031491347688115, "market_dynamics": -0.440812, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.212015, "high": 7.212015, "low": 6.855271, "close": 7.038464, "volume": 175406950}, "trend_line": 5.955315, "activity_lines": {"activity_5": 6.976757, "activity_10": 6.816178, "activity_20": 6.823466, "activity_30": 6.56109}, "trend_signal": 1, "fair_value": 3.982048, "relative_strength": 17.80794, "rate_of_change": 1.9631185264120954, "market_dynamics": -0.35847, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.192731, "high": 7.732669, "low": 7.096314, "close": 7.703743, "volume": 313207297}, "trend_line": 6.094371, "activity_lines": {"activity_5": 7.246725, "activity_10": 6.98447, "activity_20": 6.897031, "activity_30": 6.673892}, "trend_signal": 1, "fair_value": 4.009027, "relative_strength": 23.314576, "rate_of_change": 2.3349898368096413, "market_dynamics": -0.104792, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.732669, "high": 8.8029, "low": 7.154165, "close": 7.568759, "volume": 1007712797}, "trend_line": 6.220359, "activity_lines": {"activity_5": 7.391994, "activity_10": 7.115072, "activity_20": 6.967206, "activity_30": 6.769014}, "trend_signal": 1, "fair_value": 4.035537, "relative_strength": 23.063825, "rate_of_change": 2.0672847124010083, "market_dynamics": 0.238163, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.674818, "high": 8.195472, "low": 7.501267, "close": 7.80016, "volume": 460428269}, "trend_line": 6.352791, "activity_lines": {"activity_5": 7.573901, "activity_10": 7.273722, "activity_20": 7.054388, "activity_30": 6.870936}, "trend_signal": 1, "fair_value": 4.064571, "relative_strength": 19.249606, "rate_of_change": 2.1290089526987055, "market_dynamics": 0.48073, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.790519, "high": 8.754692, "low": 7.501267, "close": 8.388306, "volume": 624900673}, "trend_line": 6.509906, "activity_lines": {"activity_5": 7.886293, "activity_10": 7.524933, "activity_20": 7.191086, "activity_30": 7.00226}, "trend_signal": 1, "fair_value": 4.096681, "relative_strength": 28.482772, "rate_of_change": 2.473164944352807, "market_dynamics": 0.806879, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.46544, "high": 8.475082, "low": 7.800161, "close": 7.829086, "volume": 309216161}, "trend_line": 6.649015, "activity_lines": {"activity_5": 7.92936, "activity_10": 7.637128, "activity_20": 7.265681, "activity_30": 7.087368}, "trend_signal": 1, "fair_value": 4.125504, "relative_strength": 20.348675, "rate_of_change": 2.1368818535935907, "market_dynamics": 0.754409, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.848369, "high": 7.915861, "low": 7.588042, "close": 7.694101, "volume": 208184484}, "trend_line": 6.774421, "activity_lines": {"activity_5": 7.874723, "activity_10": 7.694978, "activity_20": 7.3221, "activity_30": 7.154793}, "trend_signal": 1, "fair_value": 4.15257, "relative_strength": 18.603963, "rate_of_change": 1.886083878589534, "market_dynamics": 0.631792, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.655535, "high": 7.665176, "low": 7.385566, "close": 7.453058, "volume": 148613616}, "trend_line": 6.893697, "activity_lines": {"activity_5": 7.740382, "activity_10": 7.68744, "activity_20": 7.355193, "activity_30": 7.198576}, "trend_signal": 1, "fair_value": 4.177446, "relative_strength": 16.796143, "rate_of_change": 1.7606818353922815, "market_dynamics": 0.445106, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.633512, "high": 6.990255, "low": 5.910382, "close": 6.778137, "volume": 463408858}, "trend_line": 6.986349, "activity_lines": {"activity_5": 7.38878, "activity_10": 7.548248, "activity_20": 7.321248, "activity_30": 7.191121}, "trend_signal": 1, "fair_value": 4.197351, "relative_strength": 15.094667, "rate_of_change": 1.3440103329171458, "market_dynamics": 0.120154, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.884196, "high": 6.990255, "low": 6.614228, "close": 6.701003, "volume": 121679322}, "trend_line": 7.074844, "activity_lines": {"activity_5": 7.079602, "activity_10": 7.395734, "activity_20": 7.279369, "activity_30": 7.172711}, "trend_signal": 1, "fair_value": 4.217852, "relative_strength": 10.468747, "rate_of_change": 1.2666845014470363, "market_dynamics": -0.234688, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.701003, "high": 7.105955, "low": 6.701003, "close": 6.980613, "volume": 148985503}, "trend_line": 7.117441, "activity_lines": {"activity_5": 6.976114, "activity_10": 7.302121, "activity_20": 7.264172, "activity_30": 7.166632}, "trend_signal": 0, "fair_value": 4.241286, "relative_strength": 11.242142, "rate_of_change": 0.6020910143036463, "market_dynamics": -0.540959, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.980613, "high": 7.009539, "low": 6.701003, "close": 6.96133, "volume": 103874484}, "trend_line": 7.026427, "activity_lines": {"activity_5": 6.922763, "activity_10": 7.206054, "activity_20": 7.247735, "activity_30": 7.15656}, "trend_signal": 0, "fair_value": 4.265686, "relative_strength": 7.609293, "rate_of_change": -1.278746111137421, "market_dynamics": -0.830531, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.922763, "high": 7.4627, "low": 6.845629, "close": 7.019181, "volume": 156637407}, "trend_line": 7.043335, "activity_lines": {"activity_5": 6.937547, "activity_10": 7.134005, "activity_20": 7.2369, "activity_30": 7.156093}, "trend_signal": 0, "fair_value": 4.290458, "relative_strength": 6.089787, "rate_of_change": 0.2406343935545039, "market_dynamics": -1.014971, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.134881, "high": 7.684459, "low": 7.057748, "close": 7.337358, "volume": 229431434}, "trend_line": 7.073388, "activity_lines": {"activity_5": 7.087316, "activity_10": 7.129797, "activity_20": 7.255311, "activity_30": 7.175062}, "trend_signal": 1, "fair_value": 4.316971, "relative_strength": 7.956327, "rate_of_change": 0.4266870736660923, "market_dynamics": -0.99128, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.337358, "high": 7.443416, "low": 7.173448, "close": 7.260224, "volume": 110890775}, "trend_line": 7.097696, "activity_lines": {"activity_5": 7.174091, "activity_10": 7.11998, "activity_20": 7.264815, "activity_30": 7.187116}, "trend_signal": 1, "fair_value": 4.342693, "relative_strength": 5.026045, "rate_of_change": 0.3436542714750052, "market_dynamics": -1.007353, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.260224, "high": 7.453058, "low": 7.115598, "close": 7.308433, "volume": 106583466}, "trend_line": 7.117581, "activity_lines": {"activity_5": 7.239655, "activity_10": 7.139439, "activity_20": 7.274503, "activity_30": 7.200712}, "trend_signal": 1, "fair_value": 4.368228, "relative_strength": 6.404577, "rate_of_change": 0.2801613368619954, "market_dynamics": -0.98186, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.231298, "high": 7.85801, "low": 6.932404, "close": 7.655534, "volume": 164462226}, "trend_line": 7.118889, "activity_lines": {"activity_5": 7.399065, "activity_10": 7.231474, "activity_20": 7.311922, "activity_30": 7.235418}, "trend_signal": 1, "fair_value": 4.395046, "relative_strength": 8.296543, "rate_of_change": 0.01837703006119445, "market_dynamics": -0.851234, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.780877, "high": 8.253323, "low": 7.655535, "close": 7.886936, "volume": 275695312}, "trend_line": 7.152663, "activity_lines": {"activity_5": 7.589328, "activity_10": 7.366283, "activity_20": 7.365915, "activity_30": 7.28497}, "trend_signal": 1, "fair_value": 4.423398, "relative_strength": 10.281397, "rate_of_change": 0.47442796200362436, "market_dynamics": -0.670417, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.829086, "high": 8.224397, "low": 7.433775, "close": 7.578401, "volume": 202893882}, "trend_line": 7.183452, "activity_lines": {"activity_5": 7.618896, "activity_10": 7.437106, "activity_20": 7.386117, "activity_30": 7.312437}, "trend_signal": 1, "fair_value": 4.44992, "relative_strength": 6.852331, "rate_of_change": 0.43045506268084355, "market_dynamics": -0.556849, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.520551, "high": 9.034302, "low": 7.510909, "close": 8.5715, "volume": 484142625}, "trend_line": 7.24544, "activity_lines": {"activity_5": 7.963428, "activity_10": 7.673942, "activity_20": 7.497273, "activity_30": 7.401988}, "trend_signal": 1, "fair_value": 4.482411, "relative_strength": 16.023927, "rate_of_change": 0.8629277400336268, "market_dynamics": -0.009827, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.610067, "high": 9.010093, "low": 8.349739, "close": 8.733468, "volume": 145848712}, "trend_line": 7.29969, "activity_lines": {"activity_5": 8.27453, "activity_10": 7.906218, "activity_20": 7.617058, "activity_30": 7.49799}, "trend_signal": 1, "fair_value": 4.516555, "relative_strength": 18.874832, "rate_of_change": 0.7487467979860393, "market_dynamics": 0.346677, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.693951, "high": 9.830091, "low": 8.674191, "close": 9.494188, "volume": 316850565}, "trend_line": 7.383476, "activity_lines": {"activity_5": 8.744203, "activity_10": 8.244936, "activity_20": 7.801222, "activity_30": 7.639571}, "trend_signal": 1, "fair_value": 4.556386, "relative_strength": 26.500713, "rate_of_change": 1.1478021669413347, "market_dynamics": 0.685914, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.602864, "high": 9.839971, "low": 9.27684, "close": 9.810333, "volume": 203293396}, "trend_line": 7.483906, "activity_lines": {"activity_5": 9.196681, "activity_10": 8.595084, "activity_20": 8.006969, "activity_30": 7.796142}, "trend_signal": 1, "fair_value": 4.597973, "relative_strength": 25.635343, "rate_of_change": 1.3601994507735955, "market_dynamics": 1.108847, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.879489, "high": 11.282377, "low": 9.800453, "close": 11.183581, "volume": 353575914}, "trend_line": 7.623041, "activity_lines": {"activity_5": 9.978682, "activity_10": 9.144164, "activity_20": 8.332828, "activity_30": 8.034831}, "trend_signal": 1, "fair_value": 4.648687, "relative_strength": 38.080503, "rate_of_change": 1.8591227628994746, "market_dynamics": 1.184432, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.262617, "high": 11.42069, "low": 10.077078, "close": 10.195632, "volume": 359094894}, "trend_line": 7.751742, "activity_lines": {"activity_5": 10.191022, "activity_10": 9.443686, "activity_20": 8.548484, "activity_30": 8.200804}, "trend_signal": 1, "fair_value": 4.692906, "relative_strength": 28.910207, "rate_of_change": 1.6883157259681587, "market_dynamics": 1.284205, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.146236, "high": 11.065028, "low": 10.05732, "close": 10.719246, "volume": 175809369}, "trend_line": 7.902717, "activity_lines": {"activity_5": 10.469624, "activity_10": 9.78504, "activity_20": 8.805403, "activity_30": 8.392256}, "trend_signal": 1, "fair_value": 4.739346, "relative_strength": 31.986742, "rate_of_change": 1.9476267398992362, "market_dynamics": 1.222453, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.659968, "high": 12.418517, "low": 10.590812, "close": 12.319723, "volume": 313989503}, "trend_line": 8.096435, "activity_lines": {"activity_5": 11.149333, "activity_10": 10.355375, "activity_20": 9.200985, "activity_30": 8.677224}, "trend_signal": 1, "fair_value": 4.795884, "relative_strength": 46.833386, "rate_of_change": 2.4512835269186484, "market_dynamics": 1.244502, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.319723, "high": 12.833456, "low": 11.736833, "close": 12.388879, "volume": 363345392}, "trend_line": 8.277353, "activity_lines": {"activity_5": 11.663725, "activity_10": 10.85348, "activity_20": 9.581126, "activity_30": 8.954156}, "trend_signal": 1, "fair_value": 4.852865, "relative_strength": 44.893998, "rate_of_change": 2.234539028597156, "market_dynamics": 1.218161, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.724782, "high": 12.724782, "low": 10.877317, "close": 11.035389, "volume": 344339031}, "trend_line": 8.417976, "activity_lines": {"activity_5": 11.55505, "activity_10": 11.023642, "activity_20": 9.80886, "activity_30": 9.132094}, "trend_signal": 1, "fair_value": 4.900737, "relative_strength": 28.784669, "rate_of_change": 1.6988885214874818, "market_dynamics": 1.140506, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.213221, "high": 11.232979, "low": 10.373463, "close": 10.82792, "volume": 221108775}, "trend_line": 8.540756, "activity_lines": {"activity_5": 11.387099, "activity_10": 11.093229, "activity_20": 9.996562, "activity_30": 9.287574}, "trend_signal": 1, "fair_value": 4.947334, "relative_strength": 23.257144, "rate_of_change": 1.458545379554427, "market_dynamics": 1.004186, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.897076, "high": 11.440448, "low": 10.63033, "close": 11.312015, "volume": 202341674}, "trend_line": 8.683208, "activity_lines": {"activity_5": 11.33836, "activity_10": 11.209807, "activity_20": 10.210716, "activity_30": 9.466365}, "trend_signal": 1, "fair_value": 4.998277, "relative_strength": 22.678734, "rate_of_change": 1.6679085551677213, "market_dynamics": 0.800041, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.351532, "high": 11.351532, "low": 10.571053, "close": 10.64021, "volume": 173316992}, "trend_line": 8.78109, "activity_lines": {"activity_5": 11.026168, "activity_10": 11.157356, "activity_20": 10.340264, "activity_30": 9.592623}, "trend_signal": 1, "fair_value": 5.044643, "relative_strength": 13.59034, "rate_of_change": 1.1272561937938173, "market_dynamics": 0.468057, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.64021, "high": 10.82792, "low": 10.264789, "close": 10.363584, "volume": 115066948}, "trend_line": 8.874251, "activity_lines": {"activity_5": 10.733736, "activity_10": 11.033773, "activity_20": 10.425947, "activity_30": 9.69472}, "trend_signal": 1, "fair_value": 5.091452, "relative_strength": 11.670735, "rate_of_change": 1.0609275158322997, "market_dynamics": 0.129854, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.383344, "high": 11.786231, "low": 10.294428, "close": 11.41081, "volume": 152356990}, "trend_line": 8.994606, "activity_lines": {"activity_5": 10.925398, "activity_10": 11.090535, "activity_20": 10.595441, "activity_30": 9.858369}, "trend_signal": 1, "fair_value": 5.146218, "relative_strength": 18.404406, "rate_of_change": 1.3562271339857301, "market_dynamics": -0.032106, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.499726, "high": 11.944302, "low": 11.084787, "close": 11.42069, "volume": 90938027}, "trend_line": 9.095685, "activity_lines": {"activity_5": 11.095325, "activity_10": 11.144962, "activity_20": 10.746478, "activity_30": 10.01489}, "trend_signal": 1, "fair_value": 5.201696, "relative_strength": 21.498893, "rate_of_change": 1.1237735149266168, "market_dynamics": -0.224994, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.867438, "high": 12.043096, "low": 10.798281, "close": 11.153943, "volume": 210664759}, "trend_line": 9.206514, "activity_lines": {"activity_5": 11.136819, "activity_10": 11.128616, "activity_20": 10.852299, "activity_30": 10.147681}, "trend_signal": 1, "fair_value": 5.255085, "relative_strength": 22.690254, "rate_of_change": 1.2184788721245374, "market_dynamics": -0.299356, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.361412, "high": 11.707194, "low": 10.985992, "close": 11.657797, "volume": 131685242}, "trend_line": 9.338637, "activity_lines": {"activity_5": 11.356802, "activity_10": 11.195976, "activity_20": 10.987794, "activity_30": 10.305828}, "trend_signal": 1, "fair_value": 5.313651, "relative_strength": 22.913753, "rate_of_change": 1.435103449579287, "market_dynamics": -0.312747, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.855387, "high": 12.151772, "low": 11.02551, "close": 11.045269, "volume": 189811007}, "trend_line": 9.458378, "activity_lines": {"activity_5": 11.30477, "activity_10": 11.164002, "activity_20": 11.045894, "activity_30": 10.415934}, "trend_signal": 1, "fair_value": 5.367101, "relative_strength": 16.980556, "rate_of_change": 1.2822106695013353, "market_dynamics": -0.421781, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.055148, "high": 11.26, "low": 10.590812, "close": 11.1, "volume": 88212704}, "trend_line": 9.60244, "activity_lines": {"activity_5": 11.225536, "activity_10": 11.166409, "activity_20": 11.094168, "activity_30": 10.521845}, "trend_signal": 1, "fair_value": 5.419442, "relative_strength": 15.719452, "rate_of_change": 1.5231152740987928, "market_dynamics": -0.514307, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.16, "high": 11.32, "low": 10.82, "close": 10.84, "volume": 97770135}, "trend_line": 9.740406, "activity_lines": {"activity_5": 11.080356, "activity_10": 11.120368, "activity_20": 11.10091, "activity_30": 10.601687}, "trend_signal": 1, "fair_value": 5.469521, "relative_strength": 11.285996, "rate_of_change": 1.436780651584394, "market_dynamics": -0.649523, "expectation": {"probability": 50.9171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.82, "high": 11.22, "low": 10.09, "close": 10.11, "volume": 118896596}, "trend_line": 9.844719, "activity_lines": {"activity_5": 10.730556, "activity_10": 10.941381, "activity_20": 11.027326, "activity_30": 10.625532}, "trend_signal": 1, "fair_value": 5.514381, "relative_strength": 9.043993, "rate_of_change": 1.0709307189043191, "market_dynamics": -0.837273, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.12, "high": 10.35, "low": 9.98, "close": 10.18, "volume": 83068620}, "trend_line": 9.952008, "activity_lines": {"activity_5": 10.473685, "activity_10": 10.796975, "activity_20": 10.953853, "activity_30": 10.647163}, "trend_signal": 1, "fair_value": 5.558986, "relative_strength": 6.817398, "rate_of_change": 1.0898127209115847, "market_dynamics": -1.000414, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.15, "high": 10.59, "low": 10.06, "close": 10.47, "volume": 58983425}, "trend_line": 10.067035, "activity_lines": {"activity_5": 10.412, "activity_10": 10.713665, "activity_20": 10.904734, "activity_30": 10.680582}, "trend_signal": 1, "fair_value": 5.604478, "relative_strength": 8.660038, "rate_of_change": 1.1558169969316878, "market_dynamics": -1.123475, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.72, "high": 11.05, "low": 10.01, "close": 10.75, "volume": 171487817}, "trend_line": 10.18079, "activity_lines": {"activity_5": 10.482, "activity_10": 10.679328, "activity_20": 10.87914, "activity_30": 10.724644}, "trend_signal": 1, "fair_value": 5.652467, "relative_strength": 11.657271, "rate_of_change": 1.129975211171903, "market_dynamics": -1.01693, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.64, "high": 10.79, "low": 10.06, "close": 10.36, "volume": 152519400}, "trend_line": 10.284116, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.586097, "activity_20": 10.818468, "activity_30": 10.736206}, "trend_signal": 1, "fair_value": 5.698604, "relative_strength": 8.475767, "rate_of_change": 1.0149114165010686, "market_dynamics": -0.977108, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.37, "high": 10.48, "low": 10.23, "close": 10.23, "volume": 26936185}, "trend_line": 10.381502, "activity_lines": {"activity_5": 10.397333, "activity_10": 10.488515, "activity_20": 10.744633, "activity_30": 10.732715}, "trend_signal": 1, "fair_value": 5.743584, "relative_strength": 6.321619, "rate_of_change": 0.9469554796931521, "market_dynamics": -0.981373, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.33, "high": 10.51, "low": 9.98, "close": 10.43, "volume": 48244799}, "trend_line": 10.473984, "activity_lines": {"activity_5": 10.408, "activity_10": 10.444096, "activity_20": 10.692174, "activity_30": 10.735844}, "trend_signal": 0, "fair_value": 5.789035, "relative_strength": 5.849997, "rate_of_change": 0.8908344861851436, "market_dynamics": -0.936408, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.25, "high": 11.44, "low": 10.22, "close": 10.9, "volume": 202218331}, "trend_line": 10.574419, "activity_lines": {"activity_5": 10.558667, "activity_10": 10.507455, "activity_20": 10.693477, "activity_30": 10.763329}, "trend_signal": 0, "fair_value": 5.836635, "relative_strength": 10.553514, "rate_of_change": 0.9588996889817757, "market_dynamics": -0.902868, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.93, "high": 11.3, "low": 10.6, "close": 10.82, "volume": 117515920}, "trend_line": 10.682473, "activity_lines": {"activity_5": 10.654, "activity_10": 10.558909, "activity_20": 10.69425, "activity_30": 10.779173}, "trend_signal": 0, "fair_value": 5.882369, "relative_strength": 6.848764, "rate_of_change": 1.021843375035538, "market_dynamics": -0.817698, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.31, "close": 10.41, "volume": 77446175}, "trend_line": 10.743756, "activity_lines": {"activity_5": 10.608, "activity_10": 10.540909, "activity_20": 10.657001, "activity_30": 10.761594}, "trend_signal": 0, "fair_value": 5.924881, "relative_strength": 2.945068, "rate_of_change": 0.5736780238059065, "market_dynamics": -0.76302, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 11.04, "low": 10.27, "close": 10.52, "volume": 148112762}, "trend_line": 10.803307, "activity_lines": {"activity_5": 10.595333, "activity_10": 10.550727, "activity_20": 10.632219, "activity_30": 10.747158}, "trend_signal": 0, "fair_value": 5.96972, "relative_strength": 1.368095, "rate_of_change": 0.5542847398991637, "market_dynamics": -0.707285, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.44, "high": 10.68, "low": 10.01, "close": 10.39, "volume": 102208609}, "trend_line": 10.833167, "activity_lines": {"activity_5": 10.52, "activity_10": 10.529455, "activity_20": 10.598827, "activity_30": 10.720493}, "trend_signal": 0, "fair_value": 6.01432, "relative_strength": 2.955784, "rate_of_change": 0.2763968477430043, "market_dynamics": -0.844362, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.51, "high": 10.69, "low": 10.26, "close": 10.34, "volume": 60757054}, "trend_line": 10.850823, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.495273, "activity_20": 10.561865, "activity_30": 10.688676}, "trend_signal": 0, "fair_value": 6.05914, "relative_strength": 2.029645, "rate_of_change": 0.1629809639231128, "market_dynamics": -0.9352, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.3, "high": 10.67, "low": 10.18, "close": 10.52, "volume": 6500186}, "trend_line": 10.828704, "activity_lines": {"activity_5": 10.438667, "activity_10": 10.496182, "activity_20": 10.542157, "activity_30": 10.667332}, "trend_signal": 0, "fair_value": 6.105114, "relative_strength": 4.042133, "rate_of_change": -0.2038462888944, "market_dynamics": -0.844366, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7, "high": 10.87, "low": 9.91, "close": 9.91, "volume": 94487340}, "trend_line": 10.819183, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.390364, "activity_20": 10.468597, "activity_30": 10.608061}, "trend_signal": 0, "fair_value": 6.146475, "relative_strength": -2.995756, "rate_of_change": -0.08792372568314219, "market_dynamics": -0.871858, "expectation": {"probability": 59.5202, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.64, "high": 9.71, "low": 8.79, "close": 9.23, "volume": 124975460}, "trend_line": 10.769541, "activity_lines": {"activity_5": 9.894667, "activity_10": 10.169091, "activity_20": 10.337468, "activity_30": 10.505533}, "trend_signal": 0, "fair_value": 6.185099, "relative_strength": -6.759207, "rate_of_change": -0.4588331669775842, "market_dynamics": -0.96306, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.06, "high": 9.27, "low": 8.82, "close": 9.0, "volume": 84015836}, "trend_line": 10.658884, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.924182, "activity_20": 10.193597, "activity_30": 10.391369}, "trend_signal": 0, "fair_value": 6.221492, "relative_strength": -8.056541, "rate_of_change": -1.0274996863840324, "market_dynamics": -1.07321, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.95, "high": 9.51, "low": 8.86, "close": 9.28, "volume": 92841764}, "trend_line": 10.555254, "activity_lines": {"activity_5": 9.362, "activity_10": 9.756182, "activity_20": 10.089048, "activity_30": 10.302409}, "trend_signal": 0, "fair_value": 6.258922, "relative_strength": -4.664699, "rate_of_change": -0.9722406210631505, "market_dynamics": -1.251954, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1, "high": 9.14, "low": 8.51, "close": 8.87, "volume": 105365895}, "trend_line": 10.483075, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.543091, "activity_20": 9.953857, "activity_30": 10.193683}, "trend_signal": 0, "fair_value": 6.294428, "relative_strength": -7.812748, "rate_of_change": -0.6838205883060722, "market_dynamics": -1.366452, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.7, "high": 8.79, "low": 7.87, "close": 8.08, "volume": 123674755}, "trend_line": 10.391477, "activity_lines": {"activity_5": 8.73, "activity_10": 9.221818, "activity_20": 9.754048, "activity_30": 10.038646}, "trend_signal": 0, "fair_value": 6.32449, "relative_strength": -16.555212, "rate_of_change": -0.8737703393326807, "market_dynamics": -1.383638, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.22, "high": 8.77, "low": 8.16, "close": 8.48, "volume": 83773698}, "trend_line": 10.297077, "activity_lines": {"activity_5": 8.592667, "activity_10": 9.015636, "activity_20": 9.605476, "activity_30": 9.915325}, "trend_signal": 0, "fair_value": 6.356685, "relative_strength": -15.066688, "rate_of_change": -0.9084367891109248, "market_dynamics": -1.388705, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.48, "high": 8.85, "low": 8.38, "close": 8.67, "volume": 91092577}, "trend_line": 10.231403, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.881091, "activity_20": 9.482762, "activity_30": 9.810352}, "trend_signal": 0, "fair_value": 6.389989, "relative_strength": -14.127298, "rate_of_change": -0.63779264736973, "market_dynamics": -1.381999, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.71, "high": 8.77, "low": 8.25, "close": 8.43, "volume": 79801607}, "trend_line": 10.16695, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.734182, "activity_20": 9.344381, "activity_30": 9.694132}, "trend_signal": 0, "fair_value": 6.421052, "relative_strength": -15.947607, "rate_of_change": -0.6299527054109814, "market_dynamics": -1.412719, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.43, "high": 8.86, "low": 8.27, "close": 8.27, "volume": 103567058}, "trend_line": 10.062257, "activity_lines": {"activity_5": 8.408, "activity_10": 8.592909, "activity_20": 9.200476, "activity_30": 9.571748}, "trend_signal": 0, "fair_value": 6.44871, "relative_strength": -16.945795, "rate_of_change": -1.0297385154839875, "market_dynamics": -1.419603, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 8.63, "low": 8.2, "close": 8.37, "volume": 66071769}, "trend_line": 9.960567, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.510727, "activity_20": 9.077905, "activity_30": 9.462571}, "trend_signal": 0, "fair_value": 6.477334, "relative_strength": -17.948666, "rate_of_change": -1.010608256179517, "market_dynamics": -1.412284, "expectation": {"probability": 48.9515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.37, "high": 8.6, "low": 7.87, "close": 7.99, "volume": 108383491}, "trend_line": 9.855102, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.387455, "activity_20": 8.928619, "activity_30": 9.335437}, "trend_signal": 0, "fair_value": 6.503685, "relative_strength": -20.347639, "rate_of_change": -1.0588252656701052, "market_dynamics": -1.376589, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.96, "high": 8.33, "low": 7.8, "close": 7.86, "volume": 84847146}, "trend_line": 9.728509, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.263091, "activity_20": 8.777619, "activity_30": 9.206721}, "trend_signal": 0, "fair_value": 6.530986, "relative_strength": -20.549462, "rate_of_change": -1.2845427677968198, "market_dynamics": -1.355502, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.94, "high": 8.14, "low": 7.57, "close": 7.76, "volume": 84757063}, "trend_line": 9.619, "activity_lines": {"activity_5": 7.948, "activity_10": 8.141273, "activity_20": 8.629333, "activity_30": 9.07972}, "trend_signal": 0, "fair_value": 6.557592, "relative_strength": -20.218259, "rate_of_change": -1.1256503951427803, "market_dynamics": -1.407967, "expectation": {"probability": 52.6253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b469be0d-042a-413a-b219-ac9df3520ec9/", "share_image": "https://sharemaestro.com/terminal/b469be0d-042a-413a-b219-ac9df3520ec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}