{"ticker": {"uuid": "b469f6e5-8e5a-4d9b-9a65-fff58631b4c2", "symbol": "3397", "name": "TORIDOLL Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3397 fell 11.68%, moving from 4,283.17 to 3,783.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.61 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,783.00"}, {"label": "12-Week Change", "value": "-11.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.61"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3860.0, "high": 3913.0, "low": 3648.0, "close": 3783.0, "volume": 2264300}, "trend_line": 4222.695996, "activity_lines": {"activity_5": 3836.466667, "activity_10": 3958.781818, "activity_20": 4093.268741, "activity_30": 4146.190863}, "trend_signal": 0, "fair_value": 4009.370199, "relative_strength": -36.611747, "rate_of_change": -0.5259064178543034, "market_dynamics": -0.87989, "expectation": {"probability": 48.9262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3018.371898, "high": 3058.087346, "low": 2939.934003, "close": 2958.798828, "volume": 1324800}, "trend_line": 2778.762297, "activity_lines": {"activity_5": 2980.11276, "activity_10": 2946.414795, "activity_20": 2873.80609, "activity_30": 2830.00718}, "trend_signal": 1, "fair_value": 2175.927512, "relative_strength": -7.363185, "rate_of_change": 0.4499232193465797, "market_dynamics": 1.3684, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2960.784398, "high": 2963.763184, "low": 2908.161643, "close": 2963.763184, "volume": 1394900}, "trend_line": 2787.083211, "activity_lines": {"activity_5": 2975.744043, "activity_10": 2955.585449, "activity_20": 2887.263266, "activity_30": 2841.942721}, "trend_signal": 1, "fair_value": 2186.721998, "relative_strength": -11.238023, "rate_of_change": 0.2994467720028915, "market_dynamics": 1.192887, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2967.734791, "high": 3107.731678, "low": 2942.912653, "close": 3058.087402, "volume": 1327500}, "trend_line": 2798.185189, "activity_lines": {"activity_5": 3003.809619, "activity_10": 2978.367676, "activity_20": 2908.708324, "activity_30": 2859.426863}, "trend_signal": 1, "fair_value": 2198.474531, "relative_strength": -5.971856, "rate_of_change": 0.39833679727188054, "market_dynamics": 1.085769, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3058.087172, "high": 3122.6249, "low": 3013.407499, "close": 3112.696045, "volume": 927700}, "trend_line": 2814.276091, "activity_lines": {"activity_5": 3041.208301, "activity_10": 3008.136191, "activity_20": 2933.904948, "activity_30": 2879.717886}, "trend_signal": 1, "fair_value": 2211.012561, "relative_strength": -5.53535, "rate_of_change": 0.5750477868032333, "market_dynamics": 1.101376, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3142.482563, "high": 3296.379682, "low": 3137.518136, "close": 3162.340088, "volume": 1439900}, "trend_line": 2829.579305, "activity_lines": {"activity_5": 3088.204801, "activity_10": 3041.948411, "activity_20": 2962.040122, "activity_30": 2902.173628}, "trend_signal": 1, "fair_value": 2224.17174, "relative_strength": -1.725857, "rate_of_change": 0.5437708847735091, "market_dynamics": 1.307678, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3162.340088, "high": 3216.948786, "low": 3132.553554, "close": 3167.304688, "volume": 741300}, "trend_line": 2845.14703, "activity_lines": {"activity_5": 3126.927328, "activity_10": 3071.39197, "activity_20": 2988.466655, "activity_30": 2923.962362}, "trend_signal": 1, "fair_value": 2236.93992, "relative_strength": -1.645913, "rate_of_change": 0.5501780767370958, "market_dynamics": 1.492851, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3167.304616, "high": 3211.98449, "low": 3152.411334, "close": 3192.126709, "volume": 511100}, "trend_line": 2861.146069, "activity_lines": {"activity_5": 3160.02347, "activity_10": 3099.987043, "activity_20": 3014.905919, "activity_30": 2946.348148}, "trend_signal": 1, "fair_value": 2249.791487, "relative_strength": -0.780827, "rate_of_change": 0.5623273184584703, "market_dynamics": 1.532175, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3246.735381, "high": 3455.241283, "low": 3231.842099, "close": 3450.276855, "volume": 1143200}, "trend_line": 2887.00437, "activity_lines": {"activity_5": 3263.945426, "activity_10": 3171.637229, "activity_20": 3063.720776, "activity_30": 2984.356586}, "trend_signal": 1, "fair_value": 2264.954184, "relative_strength": 5.475747, "rate_of_change": 0.9037742350930708, "market_dynamics": 1.565931, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3485.027832, "high": 3564.458884, "low": 3455.24161, "close": 3485.027832, "volume": 1243200}, "trend_line": 2915.440324, "activity_lines": {"activity_5": 3353.305078, "activity_10": 3240.056028, "activity_20": 3112.580294, "activity_30": 3022.938744}, "trend_signal": 1, "fair_value": 2279.891577, "relative_strength": 8.023562, "rate_of_change": 0.9849640095972574, "market_dynamics": 1.564743, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3485.028045, "high": 3633.96101, "low": 3475.099191, "close": 3628.996582, "volume": 790700}, "trend_line": 2947.05791, "activity_lines": {"activity_5": 3465.832194, "activity_10": 3325.985787, "activity_20": 3171.73483, "activity_30": 3068.974632}, "trend_signal": 1, "fair_value": 2295.347958, "relative_strength": 11.001222, "rate_of_change": 1.0844875039877455, "market_dynamics": 1.57696, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3643.889778, "high": 4050.972497, "low": 3624.032068, "close": 3738.213623, "volume": 3644000}, "trend_line": 2980.269653, "activity_lines": {"activity_5": 3583.654557, "activity_10": 3420.58066, "activity_20": 3237.014667, "activity_30": 3120.016936}, "trend_signal": 1, "fair_value": 2310.999588, "relative_strength": 17.670889, "rate_of_change": 1.1269457205881592, "market_dynamics": 1.715411, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3733.249381, "high": 3907.004467, "low": 3733.249381, "close": 3902.040039, "volume": 1220900}, "trend_line": 3018.513192, "activity_lines": {"activity_5": 3718.02513, "activity_10": 3530.790976, "activity_20": 3312.960962, "activity_30": 3179.485993}, "trend_signal": 1, "fair_value": 2327.505752, "relative_strength": 21.661391, "rate_of_change": 1.2832241190492053, "market_dynamics": 1.720621, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3936.791003, "high": 3996.364014, "low": 3847.431309, "close": 3996.364014, "volume": 1865900}, "trend_line": 3059.933879, "activity_lines": {"activity_5": 3836.509473, "activity_10": 3641.091526, "activity_20": 3392.495814, "activity_30": 3242.573143}, "trend_signal": 1, "fair_value": 2344.357817, "relative_strength": 20.089385, "rate_of_change": 1.372221499968196, "market_dynamics": 1.766317, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3996.363999, "high": 4046.008272, "low": 3892.111212, "close": 3956.648682, "volume": 2415200}, "trend_line": 3100.591813, "activity_lines": {"activity_5": 3905.349561, "activity_10": 3727.111532, "activity_20": 3463.009599, "activity_30": 3300.425711}, "trend_signal": 1, "fair_value": 2360.273733, "relative_strength": 18.92913, "rate_of_change": 1.3287193647885958, "market_dynamics": 1.870938, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3931.826649, "high": 3966.577681, "low": 3852.395808, "close": 3882.182373, "volume": 2146600}, "trend_line": 3139.856771, "activity_lines": {"activity_5": 3917.926156, "activity_10": 3784.247616, "activity_20": 3521.107597, "activity_30": 3350.850908}, "trend_signal": 1, "fair_value": 2375.352588, "relative_strength": 13.373072, "rate_of_change": 1.2663697889987366, "market_dynamics": 1.806054, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3882.182129, "high": 3887.146556, "low": 3683.605193, "close": 3753.107178, "volume": 2325300}, "trend_line": 3175.842424, "activity_lines": {"activity_5": 3870.598633, "activity_10": 3804.827442, "activity_20": 3562.104317, "activity_30": 3390.415451}, "trend_signal": 1, "fair_value": 2390.03948, "relative_strength": 13.376617, "rate_of_change": 1.1460921826870085, "market_dynamics": 1.640645, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3777.929383, "high": 3847.431369, "low": 3643.88992, "close": 3658.783203, "volume": 3222500}, "trend_line": 3206.868579, "activity_lines": {"activity_5": 3790.836882, "activity_10": 3797.606499, "activity_20": 3589.924041, "activity_30": 3421.57292}, "trend_signal": 1, "fair_value": 2404.468823, "relative_strength": 12.40413, "rate_of_change": 0.9769425197400795, "market_dynamics": 1.314782, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3624.031998, "high": 3653.818591, "low": 3480.063732, "close": 3574.387695, "volume": 1684600}, "trend_line": 3233.860303, "activity_lines": {"activity_5": 3699.160417, "activity_10": 3766.556254, "activity_20": 3606.467399, "activity_30": 3445.283831}, "trend_signal": 1, "fair_value": 2418.174157, "relative_strength": 12.769456, "rate_of_change": 0.8416847567983851, "market_dynamics": 0.765448, "expectation": {"probability": 57.8741, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3574.387783, "high": 3584.316723, "low": 3514.814453, "close": 3539.636719, "volume": 949000}, "trend_line": 3259.594645, "activity_lines": {"activity_5": 3624.032048, "activity_10": 3726.93109, "activity_20": 3616.609012, "activity_30": 3465.011342}, "trend_signal": 1, "fair_value": 2432.451886, "relative_strength": 7.120544, "rate_of_change": 0.795777788426014, "market_dynamics": 0.163399, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3504.885568, "high": 3504.885568, "low": 3390.703829, "close": 3425.454834, "volume": 1088400}, "trend_line": 3282.744165, "activity_lines": {"activity_5": 3538.643848, "activity_10": 3665.552694, "activity_20": 3613.346667, "activity_30": 3475.711999}, "trend_signal": 1, "fair_value": 2445.745249, "relative_strength": 7.03357, "rate_of_change": 0.7101962827037328, "market_dynamics": -0.328824, "expectation": {"probability": 55.7747, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3410.561523, "high": 3539.63688, "low": 3385.739613, "close": 3519.779053, "volume": 955200}, "trend_line": 3310.015422, "activity_lines": {"activity_5": 3515.145557, "activity_10": 3625.024916, "activity_20": 3617.10545, "activity_30": 3491.004573}, "trend_signal": 1, "fair_value": 2459.977724, "relative_strength": 10.68782, "rate_of_change": 0.8307457306835204, "market_dynamics": -0.695659, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3549.565646, "high": 3680.626572, "low": 3501.907105, "close": 3599.209961, "volume": 2631000}, "trend_line": 3337.683838, "activity_lines": {"activity_5": 3533.679443, "activity_10": 3602.910658, "activity_20": 3625.757747, "activity_30": 3509.662285}, "trend_signal": 1, "fair_value": 2474.347037, "relative_strength": 9.607643, "rate_of_change": 0.8358999120095332, "market_dynamics": -0.751972, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3649.847093, "high": 3685.591106, "low": 3530.700796, "close": 3631.975098, "volume": 1196700}, "trend_line": 3362.208114, "activity_lines": {"activity_5": 3567.106592, "activity_10": 3592.259699, "activity_20": 3634.504597, "activity_30": 3528.648818}, "trend_signal": 1, "fair_value": 2488.863275, "relative_strength": 8.100465, "rate_of_change": 0.7347692948261836, "market_dynamics": -0.779346, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3658.78299, "high": 4326.994871, "low": 3632.967968, "close": 4217.777832, "volume": 7586600}, "trend_line": 3408.178727, "activity_lines": {"activity_5": 3791.962158, "activity_10": 3694.743581, "activity_20": 3696.309384, "activity_30": 3583.846864}, "trend_signal": 1, "fair_value": 2507.014756, "relative_strength": 21.095419, "rate_of_change": 1.367274464914338, "market_dynamics": -0.403499, "expectation": {"probability": 55.9766, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4203.877676, "high": 4360.753169, "low": 4186.998621, "close": 4299.193848, "volume": 1497000}, "trend_line": 3455.737931, "activity_lines": {"activity_5": 3998.746989, "activity_10": 3807.282573, "activity_20": 3760.605784, "activity_30": 3641.331711}, "trend_signal": 1, "fair_value": 2525.587161, "relative_strength": 22.568788, "rate_of_change": 1.3954433675449713, "market_dynamics": -0.134543, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4290.258118, "high": 4295.222545, "low": 4029.128943, "close": 4100.616699, "volume": 2097200}, "trend_line": 3496.677897, "activity_lines": {"activity_5": 4081.090169, "activity_10": 3876.134601, "activity_20": 3800.576485, "activity_30": 3682.936792}, "trend_signal": 1, "fair_value": 2542.956052, "relative_strength": 16.982477, "rate_of_change": 1.1846953333105603, "market_dynamics": -0.030074, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4090.688021, "high": 4195.933878, "low": 4082.744938, "close": 4109.553223, "volume": 1237100}, "trend_line": 3534.374455, "activity_lines": {"activity_5": 4127.689681, "activity_10": 3940.293098, "activity_20": 3836.95394, "activity_30": 3722.477136}, "trend_signal": 1, "fair_value": 2560.470581, "relative_strength": 20.644137, "rate_of_change": 1.0780677863506423, "market_dynamics": 0.130936, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4133.382172, "high": 4287.279698, "low": 4013.242883, "close": 4019.200195, "volume": 1621400}, "trend_line": 3570.846436, "activity_lines": {"activity_5": 4110.148633, "activity_10": 3979.827952, "activity_20": 3860.357647, "activity_30": 3753.756216}, "trend_signal": 1, "fair_value": 2577.519517, "relative_strength": 15.120168, "rate_of_change": 1.0319218142945663, "market_dynamics": -0.05571, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3973.527866, "high": 4089.695356, "low": 3937.783988, "close": 3952.677246, "volume": 1400800}, "trend_line": 3602.320907, "activity_lines": {"activity_5": 4044.618262, "activity_10": 3999.180225, "activity_20": 3874.716677, "activity_30": 3778.390462}, "trend_signal": 1, "fair_value": 2594.009499, "relative_strength": 12.215473, "rate_of_change": 0.8814288590706564, "market_dynamics": -0.176202, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3961.612822, "high": 4050.972703, "low": 3945.726886, "close": 4024.164795, "volume": 1080000}, "trend_line": 3636.012817, "activity_lines": {"activity_5": 4020.590446, "activity_10": 4024.020406, "activity_20": 3893.657143, "activity_30": 3805.606197}, "trend_signal": 1, "fair_value": 2611.077638, "relative_strength": 12.874459, "rate_of_change": 0.9352834150486196, "market_dynamics": -0.161342, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4035.086617, "high": 4190.969451, "low": 3967.570404, "close": 4183.026367, "volume": 555500}, "trend_line": 3676.820402, "activity_lines": {"activity_5": 4067.851758, "activity_10": 4066.858873, "activity_20": 3925.845529, "activity_30": 3840.897393}, "trend_signal": 1, "fair_value": 2629.454416, "relative_strength": 17.128041, "rate_of_change": 1.1223168633841485, "market_dynamics": -0.023032, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4222.74161, "high": 4478.906829, "low": 4207.848329, "close": 4439.191406, "volume": 1448100}, "trend_line": 3726.001343, "activity_lines": {"activity_5": 4195.007438, "activity_10": 4144.213761, "activity_20": 3980.312429, "activity_30": 3890.082619}, "trend_signal": 1, "fair_value": 2648.955795, "relative_strength": 16.153022, "rate_of_change": 1.3375943239775374, "market_dynamics": 0.274876, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4467.984698, "high": 4815.494575, "low": 4459.048728, "close": 4654.646973, "volume": 1853500}, "trend_line": 3779.219995, "activity_lines": {"activity_5": 4372.005762, "activity_10": 4245.469997, "activity_20": 4052.741044, "activity_30": 3949.995241}, "trend_signal": 1, "fair_value": 2669.491207, "relative_strength": 19.920941, "rate_of_change": 1.4283046918375741, "market_dynamics": 0.677459, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4657.625683, "high": 4708.263078, "low": 4324.016602, "close": 4324.016602, "volume": 1734300}, "trend_line": 3819.597347, "activity_lines": {"activity_5": 4396.430843, "activity_10": 4268.017587, "activity_20": 4090.546371, "activity_30": 3985.143409}, "trend_signal": 1, "fair_value": 2687.522237, "relative_strength": 11.659105, "rate_of_change": 1.068404381153259, "market_dynamics": 0.846362, "expectation": {"probability": 58.3186, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4351.817705, "high": 4516.636105, "low": 4339.903078, "close": 4484.86377, "volume": 1157900}, "trend_line": 3863.68147, "activity_lines": {"activity_5": 4449.71569, "activity_10": 4317.878502, "activity_20": 4141.921104, "activity_30": 4028.063823}, "trend_signal": 1, "fair_value": 2706.085789, "relative_strength": 14.024718, "rate_of_change": 1.1541562891341095, "market_dynamics": 0.933795, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4507.699928, "high": 4530.536578, "low": 4409.404549, "close": 4472.949219, "volume": 1097900}, "trend_line": 3907.202954, "activity_lines": {"activity_5": 4468.315756, "activity_10": 4362.197319, "activity_20": 4189.291208, "activity_30": 4067.37142}, "trend_signal": 1, "fair_value": 2724.623451, "relative_strength": 11.004916, "rate_of_change": 1.1264252588606865, "market_dynamics": 0.853667, "expectation": {"probability": 58.4412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4517.629282, "high": 4602.024534, "low": 4107.567156, "close": 4150.26123, "volume": 4140300}, "trend_line": 3939.140772, "activity_lines": {"activity_5": 4360.024968, "activity_10": 4341.07591, "activity_20": 4202.501302, "activity_30": 4083.052599}, "trend_signal": 1, "fair_value": 2741.887756, "relative_strength": -1.423469, "rate_of_change": 0.8174087288530529, "market_dynamics": 0.574667, "expectation": {"probability": 60.0976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4157.211827, "high": 4229.691793, "low": 4112.531317, "close": 4168.133301, "volume": 1570700}, "trend_line": 3963.06932, "activity_lines": {"activity_5": 4276.953548, "activity_10": 4322.463823, "activity_20": 4215.073127, "activity_30": 4097.826311}, "trend_signal": 1, "fair_value": 2759.026817, "relative_strength": -2.704914, "rate_of_change": 0.6074560261996106, "market_dynamics": 0.251905, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4166.147233, "high": 4284.300859, "low": 4090.688449, "close": 4146.290039, "volume": 3001600}, "trend_line": 3985.111393, "activity_lines": {"activity_5": 4219.035286, "activity_10": 4297.172359, "activity_20": 4222.737282, "activity_30": 4109.647002}, "trend_signal": 1, "fair_value": 2775.520996, "relative_strength": -5.287449, "rate_of_change": 0.5561869152467934, "market_dynamics": -0.045583, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4137.35385, "high": 4180.047927, "low": 4059.908862, "close": 4095.652832, "volume": 2534100}, "trend_line": 4000.666602, "activity_lines": {"activity_5": 4156.086393, "activity_10": 4259.153897, "activity_20": 4222.690019, "activity_30": 4116.778708}, "trend_signal": 1, "fair_value": 2791.242511, "relative_strength": -6.002892, "rate_of_change": 0.3903331040463001, "market_dynamics": -0.363708, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4074.802017, "high": 4189.976676, "low": 4001.328492, "close": 4087.709473, "volume": 2802600}, "trend_line": 4012.316463, "activity_lines": {"activity_5": 4116.437109, "activity_10": 4218.391406, "activity_20": 4218.694828, "activity_30": 4122.394377}, "trend_signal": 1, "fair_value": 2806.282033, "relative_strength": -3.880124, "rate_of_change": 0.2911979967082578, "market_dynamics": -0.554515, "expectation": {"probability": 58.5794, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4126.432253, "high": 4265.43587, "low": 4073.80932, "close": 4180.047852, "volume": 2488400}, "trend_line": 4021.58339, "activity_lines": {"activity_5": 4133.249935, "activity_10": 4196.150746, "activity_20": 4220.789337, "activity_30": 4133.215757}, "trend_signal": 1, "fair_value": 2822.285802, "relative_strength": -6.992021, "rate_of_change": 0.23096201621820248, "market_dynamics": -0.521262, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4188.98393, "high": 4304.158791, "low": 4097.33019, "close": 4130.164551, "volume": 3858800}, "trend_line": 4026.043408, "activity_lines": {"activity_5": 4131.449219, "activity_10": 4169.552095, "activity_20": 4215.367161, "activity_30": 4140.220993}, "trend_signal": 1, "fair_value": 2838.377633, "relative_strength": -7.017544, "rate_of_change": 0.11090203950738463, "market_dynamics": -0.490768, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4142.104587, "high": 4146.08451, "low": 3942.113428, "close": 3980.917969, "volume": 1444000}, "trend_line": 4026.852385, "activity_lines": {"activity_5": 4082.430892, "activity_10": 4125.353747, "activity_20": 4193.358694, "activity_30": 4137.309674}, "trend_signal": 1, "fair_value": 2853.202703, "relative_strength": -7.235461, "rate_of_change": 0.020093598553673143, "market_dynamics": -0.617253, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3990.867456, "high": 4068.476172, "low": 3862.51511, "close": 3912.263916, "volume": 1537300}, "trend_line": 4027.855103, "activity_lines": {"activity_5": 4021.552686, "activity_10": 4074.911, "activity_20": 4165.93965, "activity_30": 4129.91687}, "trend_signal": 0, "fair_value": 2867.119442, "relative_strength": -10.019322, "rate_of_change": 0.024900788609357766, "market_dynamics": -0.776856, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3915.249117, "high": 3945.098539, "low": 3615.759846, "close": 3646.604248, "volume": 2182500}, "trend_line": 4024.305005, "activity_lines": {"activity_5": 3884.347184, "activity_10": 3986.577402, "activity_20": 4115.062208, "activity_30": 4105.320041}, "trend_signal": 0, "fair_value": 2879.693907, "relative_strength": -10.558608, "rate_of_change": -0.0881386720529134, "market_dynamics": -0.95717, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3701.328306, "high": 3834.655718, "low": 3675.458807, "close": 3808.786133, "volume": 1402100}, "trend_line": 4029.305103, "activity_lines": {"activity_5": 3830.609326, "activity_10": 3942.755873, "activity_20": 4081.792625, "activity_30": 4091.415597}, "trend_signal": 0, "fair_value": 2893.194103, "relative_strength": -8.728125, "rate_of_change": 0.12424749102733529, "market_dynamics": -1.206819, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3829.680864, "high": 3829.680864, "low": 3696.353295, "close": 3723.217773, "volume": 1230100}, "trend_line": 4034.266105, "activity_lines": {"activity_5": 3773.099463, "activity_10": 3889.585099, "activity_20": 4041.805898, "activity_30": 4071.668028}, "trend_signal": 0, "fair_value": 2906.05087, "relative_strength": -11.464116, "rate_of_change": 0.12312301682754967, "market_dynamics": -1.269675, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3746.102234, "high": 3747.097215, "low": 3666.503814, "close": 3727.19751, "volume": 1098400}, "trend_line": 4040.518132, "activity_lines": {"activity_5": 3744.045964, "activity_10": 3845.227286, "activity_20": 4003.607634, "activity_30": 4051.857151}, "trend_signal": 0, "fair_value": 2919.08501, "relative_strength": -11.293489, "rate_of_change": 0.15497309392286598, "market_dynamics": -1.306279, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3745.107422, "high": 4064.496196, "low": 3569.990652, "close": 3722.2229, "volume": 4972000}, "trend_line": 4050.4104, "activity_lines": {"activity_5": 3730.248958, "activity_10": 3807.584863, "activity_20": 3966.00931, "activity_30": 4031.321974}, "trend_signal": 0, "fair_value": 2931.796191, "relative_strength": -12.702545, "rate_of_change": 0.24482671966388436, "market_dynamics": -1.238242, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3718.242891, "high": 3802.816349, "low": 3677.448682, "close": 3753.067139, "volume": 1451300}, "trend_line": 4058.18667, "activity_lines": {"activity_5": 3739.402767, "activity_10": 3782.340119, "activity_20": 3932.786351, "activity_30": 4012.138538}, "trend_signal": 0, "fair_value": 2945.053111, "relative_strength": -11.654374, "rate_of_change": 0.19198721196251717, "market_dynamics": -1.222753, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3782.91652, "high": 3812.765966, "low": 3661.528955, "close": 3716.25293, "volume": 1142900}, "trend_line": 4062.088102, "activity_lines": {"activity_5": 3729.187647, "activity_10": 3756.486288, "activity_20": 3898.104703, "activity_30": 3990.078297}, "trend_signal": 0, "fair_value": 2957.751333, "relative_strength": -12.176212, "rate_of_change": 0.0961373223376172, "market_dynamics": -1.211877, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3734.162588, "high": 3743.117374, "low": 3552.081082, "close": 3621.729736, "volume": 2022100}, "trend_line": 4061.74659, "activity_lines": {"activity_5": 3693.633675, "activity_10": 3721.879057, "activity_20": 3857.863409, "activity_30": 3961.66808}, "trend_signal": 0, "fair_value": 2969.381725, "relative_strength": -14.872351, "rate_of_change": -0.008407301649410805, "market_dynamics": -1.158447, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3621.729637, "high": 3671.478982, "low": 3478.452632, "close": 3570.98584, "volume": 1650100}, "trend_line": 4040.186857, "activity_lines": {"activity_5": 3647.930941, "activity_10": 3687.289933, "activity_20": 3817.708017, "activity_30": 3930.006096}, "trend_signal": 0, "fair_value": 2980.718473, "relative_strength": -16.407063, "rate_of_change": -0.5307995593097808, "market_dynamics": -1.221484, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3562.03084, "high": 3597.850161, "low": 3506.311922, "close": 3532.181396, "volume": 1188300}, "trend_line": 4014.619775, "activity_lines": {"activity_5": 3599.707503, "activity_10": 3653.098766, "activity_20": 3777.442825, "activity_30": 3897.23155}, "trend_signal": 0, "fair_value": 2991.357215, "relative_strength": -16.822481, "rate_of_change": -0.6328192953675564, "market_dynamics": -1.208289, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3643.619261, "high": 3700.333237, "low": 3585.910382, "close": 3682.423584, "volume": 1833700}, "trend_line": 4000.680005, "activity_lines": {"activity_5": 3614.234228, "activity_10": 3653.134952, "activity_20": 3756.022995, "activity_30": 3875.799537}, "trend_signal": 0, "fair_value": 3002.623684, "relative_strength": -15.434708, "rate_of_change": -0.34722516156589084, "market_dynamics": -1.076293, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3707.298033, "high": 3796.846238, "low": 3593.870212, "close": 3758.041992, "volume": 2426600}, "trend_line": 3988.962964, "activity_lines": {"activity_5": 3658.67666, "activity_10": 3666.268679, "activity_20": 3745.569325, "activity_30": 3860.145472}, "trend_signal": 0, "fair_value": 3014.779854, "relative_strength": -16.417733, "rate_of_change": -0.2928762356738485, "market_dynamics": -0.814299, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3768.986856, "high": 3886.394465, "low": 3667.498701, "close": 3873.459717, "volume": 1726800}, "trend_line": 3984.104948, "activity_lines": {"activity_5": 3738.805729, "activity_10": 3701.310067, "activity_20": 3747.975531, "activity_30": 3852.69365}, "trend_signal": 0, "fair_value": 3027.372156, "relative_strength": -14.376697, "rate_of_change": -0.1217864403315548, "market_dynamics": -0.437854, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3885.39947, "high": 3890.374373, "low": 3768.987004, "close": 3798.836426, "volume": 1035300}, "trend_line": 3978.976921, "activity_lines": {"activity_5": 3777.278369, "activity_10": 3720.051913, "activity_20": 3744.677965, "activity_30": 3840.740842}, "trend_signal": 0, "fair_value": 3039.663278, "relative_strength": -13.603857, "rate_of_change": -0.1287121465656783, "market_dynamics": -0.102727, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3802.816175, "high": 3834.655768, "low": 3714.262941, "close": 3748.092285, "volume": 1123800}, "trend_line": 3969.774504, "activity_lines": {"activity_5": 3783.646257, "activity_10": 3728.265026, "activity_20": 3738.202164, "activity_30": 3825.845059}, "trend_signal": 0, "fair_value": 3050.914098, "relative_strength": -9.242355, "rate_of_change": -0.23127595818492985, "market_dynamics": 0.160071, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3771.971805, "high": 3917.239014, "low": 3533.176514, "close": 3533.176514, "volume": 1683400}, "trend_line": 3948.112842, "activity_lines": {"activity_5": 3703.981494, "activity_10": 3696.932191, "activity_20": 3712.913244, "activity_30": 3797.677447}, "trend_signal": 0, "fair_value": 3061.306115, "relative_strength": -10.103174, "rate_of_change": -0.5456647972869337, "market_dynamics": 0.126769, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3401.839055, "high": 3810.776149, "low": 3345.125155, "close": 3745.107422, "volume": 3043700}, "trend_line": 3924.976709, "activity_lines": {"activity_5": 3704.910173, "activity_10": 3708.13026, "activity_20": 3710.448854, "activity_30": 3784.580323}, "trend_signal": 0, "fair_value": 3072.215093, "relative_strength": -2.221066, "rate_of_change": -0.586004856646394, "market_dynamics": 0.210055, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3765.006868, "high": 3902.314316, "low": 3457.558005, "close": 3542.131104, "volume": 6300400}, "trend_line": 3887.892847, "activity_lines": {"activity_5": 3639.042383, "activity_10": 3681.898917, "activity_20": 3690.72453, "activity_30": 3759.880606}, "trend_signal": 0, "fair_value": 3081.860909, "relative_strength": -14.513146, "rate_of_change": -0.9448173772589883, "market_dynamics": 0.243821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3540.141303, "high": 3665.508673, "low": 3467.507713, "close": 3657.548828, "volume": 2717100}, "trend_line": 3865.677254, "activity_lines": {"activity_5": 3633.735742, "activity_10": 3678.099863, "activity_20": 3684.792531, "activity_30": 3745.019702}, "trend_signal": 0, "fair_value": 3091.151906, "relative_strength": -11.985433, "rate_of_change": -0.5714044567134104, "market_dynamics": 0.252014, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3658.543911, "high": 3783.911419, "low": 3629.689472, "close": 3677.448486, "volume": 2067800}, "trend_line": 3838.763412, "activity_lines": {"activity_5": 3644.481494, "activity_10": 3676.345055, "activity_20": 3682.295589, "activity_30": 3732.87591}, "trend_signal": 0, "fair_value": 3099.539066, "relative_strength": -11.73224, "rate_of_change": -0.6962257899867702, "market_dynamics": 0.366722, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3696.35337, "high": 3704.31293, "low": 3557.055903, "close": 3581.93042, "volume": 2434700}, "trend_line": 3809.062785, "activity_lines": {"activity_5": 3628.097477, "activity_10": 3654.582107, "activity_20": 3671.819858, "activity_30": 3716.30604}, "trend_signal": 0, "fair_value": 3106.529311, "relative_strength": -8.319628, "rate_of_change": -0.773702982245672, "market_dynamics": 0.207689, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3506.311912, "high": 3552.081241, "low": 3361.044879, "close": 3478.452637, "volume": 3013000}, "trend_line": 3786.669165, "activity_lines": {"activity_5": 3573.970606, "activity_10": 3615.832165, "activity_20": 3651.79707, "activity_30": 3694.976353}, "trend_signal": 0, "fair_value": 3112.406978, "relative_strength": -11.101919, "rate_of_change": -0.587903672477803, "market_dynamics": 0.10629, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3483.42729, "high": 3648.594181, "low": 3483.42729, "close": 3644.614258, "volume": 1650300}, "trend_line": 3769.21853, "activity_lines": {"activity_5": 3593.007927, "activity_10": 3612.376869, "activity_20": 3649.172216, "activity_30": 3685.81152}, "trend_signal": 0, "fair_value": 3119.178938, "relative_strength": -9.362329, "rate_of_change": -0.46084393010340247, "market_dynamics": 0.058041, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3648.594244, "high": 3743.117409, "low": 3604.815093, "close": 3716.25293, "volume": 4058300}, "trend_line": 3754.88396, "activity_lines": {"activity_5": 3629.092595, "activity_10": 3626.107613, "activity_20": 3653.744394, "activity_30": 3682.394385}, "trend_signal": 0, "fair_value": 3125.631825, "relative_strength": -12.125074, "rate_of_change": -0.3803061532757557, "market_dynamics": 0.225244, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3631.679477, "high": 3865.499835, "low": 3628.694535, "close": 3862.514893, "volume": 1878200}, "trend_line": 3747.112695, "activity_lines": {"activity_5": 3710.017644, "activity_10": 3667.932959, "activity_20": 3672.2984, "activity_30": 3689.338316}, "trend_signal": 0, "fair_value": 3133.984082, "relative_strength": -5.581621, "rate_of_change": -0.20696418538591302, "market_dynamics": 0.457768, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3875.449562, "high": 3900.324133, "low": 3776.946806, "close": 3835.650391, "volume": 1403100}, "trend_line": 3738.710726, "activity_lines": {"activity_5": 3769.650098, "activity_10": 3702.79344, "activity_20": 3687.625826, "activity_30": 3695.050425}, "trend_signal": 0, "fair_value": 3141.493407, "relative_strength": -8.32386, "rate_of_change": -0.22422514837120502, "market_dynamics": 0.70932, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3841.620525, "high": 3887.38933, "low": 3768.986889, "close": 3830.675537, "volume": 971500}, "trend_line": 3727.064982, "activity_lines": {"activity_5": 3810.709603, "activity_10": 3731.249876, "activity_20": 3702.086202, "activity_30": 3700.983639}, "trend_signal": 0, "fair_value": 3149.091068, "relative_strength": -6.785067, "rate_of_change": -0.31149090832335025, "market_dynamics": 0.858204, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3846.595441, "high": 3954.053358, "low": 3806.796166, "close": 3833.660645, "volume": 1103800}, "trend_line": 3717.181519, "activity_lines": {"activity_5": 3829.282617, "activity_10": 3758.693275, "activity_20": 3716.286004, "activity_30": 3707.860779}, "trend_signal": 0, "fair_value": 3156.321879, "relative_strength": -3.866577, "rate_of_change": -0.26518086075054287, "market_dynamics": 0.838709, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3803.810957, "high": 3963.008081, "low": 3801.820995, "close": 3897.339355, "volume": 1123900}, "trend_line": 3714.395565, "activity_lines": {"activity_5": 3856.478776, "activity_10": 3792.414085, "activity_20": 3735.541251, "activity_30": 3719.483865}, "trend_signal": 1, "fair_value": 3162.530853, "relative_strength": -2.446121, "rate_of_change": -0.07494802139094574, "market_dynamics": 0.887102, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3918.234008, "high": 3981.912892, "low": 3881.41956, "close": 3976.937988, "volume": 971400}, "trend_line": 3716.551367, "activity_lines": {"activity_5": 3898.135384, "activity_10": 3836.247545, "activity_20": 3760.823255, "activity_30": 3736.422086}, "trend_signal": 1, "fair_value": 3170.243505, "relative_strength": -3.908802, "rate_of_change": 0.058039106559191186, "market_dynamics": 1.014692, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3964.997914, "high": 4028.676682, "low": 3492.382182, "close": 3516.261719, "volume": 5877900}, "trend_line": 3712.206616, "activity_lines": {"activity_5": 3778.605029, "activity_10": 3790.876421, "activity_20": 3740.113441, "activity_30": 3723.500173}, "trend_signal": 1, "fair_value": 3177.35697, "relative_strength": -12.599609, "rate_of_change": -0.11690275664095476, "market_dynamics": 0.848343, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3497.357041, "high": 3567.005641, "low": 3453.577892, "close": 3535.16626, "volume": 2990100}, "trend_line": 3703.085954, "activity_lines": {"activity_5": 3686.668766, "activity_10": 3750.136461, "activity_20": 3721.995306, "activity_30": 3712.078214}, "trend_signal": 0, "fair_value": 3184.50303, "relative_strength": -10.719923, "rate_of_change": -0.24569381350404368, "market_dynamics": 0.632909, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3542.131309, "high": 3629.689424, "low": 3474.472428, "close": 3627.699463, "volume": 2235800}, "trend_line": 3699.90201, "activity_lines": {"activity_5": 3645.277523, "activity_10": 3725.189564, "activity_20": 3713.75117, "activity_30": 3707.21457}, "trend_signal": 0, "fair_value": 3192.267563, "relative_strength": -7.725768, "rate_of_change": -0.08598082895054339, "market_dynamics": 0.302573, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3645.609285, "high": 3815.750945, "low": 3624.71469, "close": 3779.931641, "volume": 1898000}, "trend_line": 3701.659815, "activity_lines": {"activity_5": 3668.361084, "activity_10": 3728.228787, "activity_20": 3721.175623, "activity_30": 3712.377772}, "trend_signal": 0, "fair_value": 3200.919355, "relative_strength": -5.486873, "rate_of_change": 0.047509501474613094, "market_dynamics": 0.013944, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3780.926603, "high": 3961.018087, "low": 3764.011931, "close": 3954.053223, "volume": 1781300}, "trend_line": 3709.387492, "activity_lines": {"activity_5": 3757.312354, "activity_10": 3761.768684, "activity_20": 3745.273107, "activity_30": 3728.661217}, "trend_signal": 1, "fair_value": 3211.066968, "relative_strength": -1.681662, "rate_of_change": 0.20876248456666613, "market_dynamics": 0.234375, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3954.053061, "high": 3984.897461, "low": 3810.77602, "close": 3861.52002, "volume": 1619500}, "trend_line": 3713.002588, "activity_lines": {"activity_5": 3816.944873, "activity_10": 3776.820029, "activity_20": 3759.577139, "activity_30": 3738.476219}, "trend_signal": 1, "fair_value": 3220.361987, "relative_strength": -1.716087, "rate_of_change": 0.09745803068017662, "market_dynamics": 0.434755, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3881.419871, "high": 3898.334543, "low": 3736.152475, "close": 3829.680664, "volume": 1359000}, "trend_line": 3716.783512, "activity_lines": {"activity_5": 3842.947054, "activity_10": 3785.612043, "activity_20": 3769.285311, "activity_30": 3746.003837}, "trend_signal": 1, "fair_value": 3229.180824, "relative_strength": -5.899174, "rate_of_change": 0.10182928533957007, "market_dynamics": 0.570161, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3840.625576, "high": 3890.374612, "low": 3832.66573, "close": 3880.424805, "volume": 360700}, "trend_line": 3725.406681, "activity_lines": {"activity_5": 3866.229655, "activity_10": 3803.648353, "activity_20": 3783.423528, "activity_30": 3756.56134}, "trend_signal": 1, "fair_value": 3239.324701, "relative_strength": -3.211391, "rate_of_change": 0.23200622183560637, "market_dynamics": 0.598172, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3900.324234, "high": 3937.138519, "low": 3606.805176, "close": 3606.805176, "volume": 1863000}, "trend_line": 3726.600659, "activity_lines": {"activity_5": 3781.457357, "activity_10": 3771.085383, "activity_20": 3769.891811, "activity_30": 3748.90963}, "trend_signal": 1, "fair_value": 3247.569073, "relative_strength": -7.842382, "rate_of_change": 0.03204960162039938, "market_dynamics": 0.221629, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3622.724627, "high": 3686.403312, "low": 3560.040845, "close": 3656.554199, "volume": 1383900}, "trend_line": 3730.746419, "activity_lines": {"activity_5": 3724.809831, "activity_10": 3752.850129, "activity_20": 3761.339732, "activity_30": 3744.390503}, "trend_signal": 0, "fair_value": 3256.796747, "relative_strength": -4.142034, "rate_of_change": 0.11124776651309774, "market_dynamics": -0.116548, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3671.478845, "high": 3706.302938, "low": 3613.769963, "close": 3661.528809, "volume": 939500}, "trend_line": 3730.049927, "activity_lines": {"activity_5": 3689.653776, "activity_10": 3741.344509, "activity_20": 3753.360923, "activity_30": 3739.924851}, "trend_signal": 0, "fair_value": 3265.942411, "relative_strength": -7.043349, "rate_of_change": -0.018668971883292043, "market_dynamics": -0.38992, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3680.433473, "high": 3770.976849, "low": 3651.579034, "close": 3757.047119, "volume": 1004200}, "trend_line": 3730.016764, "activity_lines": {"activity_5": 3699.669906, "activity_10": 3744.564635, "activity_20": 3754.100055, "activity_30": 3741.666605}, "trend_signal": 0, "fair_value": 3275.181509, "relative_strength": -3.202863, "rate_of_change": -0.0008890765713350911, "market_dynamics": -0.574972, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3736.152302, "high": 3806.796069, "low": 3692.373154, "close": 3784.906494, "volume": 1148900}, "trend_line": 3727.06499, "activity_lines": {"activity_5": 3723.81473, "activity_10": 3748.815905, "activity_20": 3756.16582, "activity_30": 3745.207878}, "trend_signal": 0, "fair_value": 3284.301797, "relative_strength": -0.046953, "rate_of_change": -0.07913567650657653, "market_dynamics": -0.49649, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3807.79111, "high": 4141.109518, "low": 3782.916564, "close": 4058.526123, "volume": 2910200}, "trend_line": 3735.721314, "activity_lines": {"activity_5": 3845.533984, "activity_10": 3799.957888, "activity_20": 3783.62254, "activity_30": 3766.592467}, "trend_signal": 1, "fair_value": 3293.727038, "relative_strength": 6.273954, "rate_of_change": 0.23225578365887417, "market_dynamics": -0.060042, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3988.8776, "high": 4037.631654, "low": 3674.463626, "close": 3812.765869, "volume": 2554600}, "trend_line": 3737.8771, "activity_lines": {"activity_5": 3855.218424, "activity_10": 3801.350835, "activity_20": 3786.043649, "activity_30": 3771.563084}, "trend_signal": 1, "fair_value": 3302.89303, "relative_strength": 0.962479, "rate_of_change": 0.05770735605788452, "market_dynamics": 0.375122, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3774.956924, "high": 3912.263879, "low": 3740.132216, "close": 3842.615234, "volume": 1485700}, "trend_line": 3748.191724, "activity_lines": {"activity_5": 3864.438541, "activity_10": 3810.739799, "activity_20": 3791.544455, "activity_30": 3778.320383}, "trend_signal": 1, "fair_value": 3312.471833, "relative_strength": 6.203159, "rate_of_change": 0.27594871966228207, "market_dynamics": 0.638073, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3852.565175, "high": 3982.907873, "low": 3838.635446, "close": 3939.128418, "volume": 1741600}, "trend_line": 3754.65909, "activity_lines": {"activity_5": 3893.757292, "activity_10": 3838.020339, "activity_20": 3806.203826, "activity_30": 3790.638879}, "trend_signal": 1, "fair_value": 3324.295501, "relative_strength": 9.584776, "rate_of_change": 0.1725462963537644, "market_dynamics": 0.948014, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3967.982973, "high": 4058.526374, "low": 3885.399556, "close": 3936.143555, "volume": 2211700}, "trend_line": 3767.792839, "activity_lines": {"activity_5": 3909.942334, "activity_10": 3862.768217, "activity_20": 3820.062483, "activity_30": 3802.347554}, "trend_signal": 1, "fair_value": 3334.189101, "relative_strength": 8.997927, "rate_of_change": 0.349798708356238, "market_dynamics": 0.903729, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3936.143439, "high": 3994.847562, "low": 3918.233787, "close": 3979.922852, "volume": 1348800}, "trend_line": 3778.538639, "activity_lines": {"activity_5": 3930.638005, "activity_10": 3894.4629, "activity_20": 3837.602582, "activity_30": 3816.033362}, "trend_signal": 1, "fair_value": 3344.863219, "relative_strength": 8.312382, "rate_of_change": 0.28520145504739863, "market_dynamics": 0.8205, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3981.912679, "high": 4106.62017, "low": 3935.148719, "close": 4021.834473, "volume": 4011700}, "trend_line": 3790.018172, "activity_lines": {"activity_5": 3970.544434, "activity_10": 3926.993919, "activity_20": 3858.74101, "activity_30": 3831.729867}, "trend_signal": 1, "fair_value": 3355.016835, "relative_strength": 10.962485, "rate_of_change": 0.303808802734336, "market_dynamics": 1.026425, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3969.965474, "high": 4077.69318, "low": 3795.406803, "close": 3857.250488, "volume": 1993400}, "trend_line": 3799.195508, "activity_lines": {"activity_5": 3941.651628, "activity_10": 3922.959118, "activity_20": 3863.99098, "activity_30": 3836.067436}, "trend_signal": 1, "fair_value": 3364.413756, "relative_strength": 16.665292, "rate_of_change": 0.2421449075838294, "market_dynamics": 0.908938, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3717.60354, "high": 4139.537109, "low": 3645.785065, "close": 4139.537109, "volume": 2465000}, "trend_line": 3821.231657, "activity_lines": {"activity_5": 4005.878678, "activity_10": 3966.690581, "activity_20": 3894.501633, "activity_30": 3858.024959}, "trend_signal": 1, "fair_value": 3374.807735, "relative_strength": 25.332575, "rate_of_change": 0.5800214533207967, "market_dynamics": 1.042331, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4153.501875, "high": 4338.035104, "low": 4150.509439, "close": 4319.083008, "volume": 1925500}, "trend_line": 3843.713949, "activity_lines": {"activity_5": 4116.593783, "activity_10": 4036.112389, "activity_20": 3939.23394, "activity_30": 3890.144401}, "trend_signal": 1, "fair_value": 3387.171467, "relative_strength": 25.819215, "rate_of_change": 0.5883519770076097, "market_dynamics": 1.298517, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4339.032491, "high": 4461.722355, "low": 4254.246803, "close": 4269.208984, "volume": 1702300}, "trend_line": 3862.145817, "activity_lines": {"activity_5": 4185.154915, "activity_10": 4086.753893, "activity_20": 3975.924037, "activity_30": 3917.595693}, "trend_signal": 1, "fair_value": 3399.57095, "relative_strength": 20.519386, "rate_of_change": 0.47953277076707146, "market_dynamics": 1.319954, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4241.279623, "high": 4322.075401, "low": 4224.322757, "close": 4273.199219, "volume": 813700}, "trend_line": 3875.835295, "activity_lines": {"activity_5": 4235.760384, "activity_10": 4134.290297, "activity_20": 4010.664265, "activity_30": 3944.115267}, "trend_signal": 1, "fair_value": 3412.44668, "relative_strength": 16.526238, "rate_of_change": 0.3544526449452745, "market_dynamics": 1.534273, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4262.226839, "high": 4432.795928, "low": 4260.231882, "close": 4414.841309, "volume": 563900}, "trend_line": 3895.141659, "activity_lines": {"activity_5": 4316.822233, "activity_10": 4199.208292, "activity_20": 4057.374472, "activity_30": 3978.889849}, "trend_signal": 1, "fair_value": 3426.128812, "relative_strength": 17.769489, "rate_of_change": 0.49812137334385953, "market_dynamics": 1.536719, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4417.833444, "high": 4454.740315, "low": 4068.71602, "close": 4181.431152, "volume": 3666000}, "trend_line": 3906.833512, "activity_lines": {"activity_5": 4282.907975, "activity_10": 4211.283967, "activity_20": 4079.220278, "activity_30": 3997.360139}, "trend_signal": 1, "fair_value": 3438.441675, "relative_strength": 10.488899, "rate_of_change": 0.30016502668100437, "market_dynamics": 1.415418, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4216.343008, "high": 4324.070721, "low": 4178.438817, "close": 4233.299805, "volume": 1892500}, "trend_line": 3920.154818, "activity_lines": {"activity_5": 4263.490332, "activity_10": 4228.384801, "activity_20": 4104.330952, "activity_30": 4018.42248}, "trend_signal": 1, "fair_value": 3450.941039, "relative_strength": 13.280021, "rate_of_change": 0.3409744991457374, "market_dynamics": 1.201226, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4216.343022, "high": 4239.285036, "low": 4103.627881, "close": 4134.549316, "volume": 1264600}, "trend_line": 3928.061816, "activity_lines": {"activity_5": 4216.87474, "activity_10": 4222.12816, "activity_20": 4118.356462, "activity_30": 4032.254384}, "trend_signal": 1, "fair_value": 3462.934336, "relative_strength": 8.037579, "rate_of_change": 0.20170116658897552, "market_dynamics": 0.952585, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4120.584881, "high": 4155.496668, "low": 4050.761394, "close": 4101.632813, "volume": 1093500}, "trend_line": 3932.218311, "activity_lines": {"activity_5": 4168.26429, "activity_10": 4207.075311, "activity_20": 4126.733998, "activity_30": 4043.452512}, "trend_signal": 1, "fair_value": 3474.722976, "relative_strength": 7.503395, "rate_of_change": 0.10581541723884566, "market_dynamics": 0.558634, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4099.63778, "high": 4196.393076, "low": 4079.688204, "close": 4144.524414, "volume": 1075200}, "trend_line": 3953.1604, "activity_lines": {"activity_5": 4145.388802, "activity_10": 4198.370055, "activity_20": 4137.077028, "activity_30": 4057.14968}, "trend_signal": 1, "fair_value": 3487.268966, "relative_strength": 8.001169, "rate_of_change": 0.5325769665793136, "market_dynamics": 0.196578, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4144.524572, "high": 4213.350145, "low": 4071.708383, "close": 4128.564453, "volume": 1334900}, "trend_line": 3972.94034, "activity_lines": {"activity_5": 4135.214453, "activity_10": 4181.539826, "activity_20": 4143.600081, "activity_30": 4068.466071}, "trend_signal": 1, "fair_value": 3499.211202, "relative_strength": 5.670933, "rate_of_change": 0.5003576379040906, "market_dynamics": -0.063619, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4144.524481, "high": 4161.481621, "low": 4049.763958, "close": 4113.602539, "volume": 1296500}, "trend_line": 3989.137109, "activity_lines": {"activity_5": 4123.577246, "activity_10": 4162.188752, "activity_20": 4146.929061, "activity_30": 4077.541051}, "trend_signal": 1, "fair_value": 3510.600514, "relative_strength": 0.526267, "rate_of_change": 0.4076771261055402, "market_dynamics": -0.286447, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4139.536753, "high": 4264.221826, "low": 4094.650302, "close": 4223.325195, "volume": 1579700}, "trend_line": 4003.916895, "activity_lines": {"activity_5": 4156.494075, "activity_10": 4166.52326, "activity_20": 4159.142598, "activity_30": 4092.64996}, "trend_signal": 1, "fair_value": 3521.69663, "relative_strength": 3.810104, "rate_of_change": 0.3705008275262082, "market_dynamics": -0.318292, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4247.264611, "high": 4297.13855, "low": 4213.350586, "close": 4230.307617, "volume": 1361300}, "trend_line": 4013.125374, "activity_lines": {"activity_5": 4185.819987, "activity_10": 4172.96155, "activity_20": 4171.23637, "activity_30": 4107.255813}, "trend_signal": 1, "fair_value": 3532.615346, "relative_strength": 4.36279, "rate_of_change": 0.22998676649607017, "market_dynamics": -0.287134, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4234.297471, "high": 4298.135833, "low": 4150.509001, "close": 4238.287109, "volume": 1201800}, "trend_line": 4025.684277, "activity_lines": {"activity_5": 4209.227409, "activity_10": 4181.630504, "activity_20": 4182.1018, "activity_30": 4121.782377}, "trend_signal": 1, "fair_value": 3543.712158, "relative_strength": 3.678534, "rate_of_change": 0.31294569268544475, "market_dynamics": -0.304815, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4239.284926, "high": 4289.158621, "low": 4204.373168, "close": 4259.234375, "volume": 818800}, "trend_line": 4040.002734, "activity_lines": {"activity_5": 4233.366406, "activity_10": 4197.318128, "activity_20": 4193.078055, "activity_30": 4136.850125}, "trend_signal": 1, "fair_value": 3554.676658, "relative_strength": 0.015797, "rate_of_change": 0.35567759453482617, "market_dynamics": -0.333726, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4269.209357, "high": 4534.538415, "low": 4229.310204, "close": 4532.543457, "volume": 1546500}, "trend_line": 4061.740023, "activity_lines": {"activity_5": 4339.897103, "activity_10": 4261.283709, "activity_20": 4228.559433, "activity_30": 4168.626946}, "trend_signal": 1, "fair_value": 3567.558173, "relative_strength": 7.890056, "rate_of_change": 0.5380513438038602, "market_dynamics": -0.099431, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4517.581492, "high": 4555.485728, "low": 4416.836218, "close": 4523.566406, "volume": 1242600}, "trend_line": 4092.29873, "activity_lines": {"activity_5": 4415.506055, "activity_10": 4318.176305, "activity_20": 4260.345854, "activity_30": 4198.422196}, "trend_signal": 1, "fair_value": 3580.502743, "relative_strength": 5.023571, "rate_of_change": 0.7523550701659504, "market_dynamics": 0.093687, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4543.515714, "high": 5297.60987, "low": 4494.639255, "close": 5139.010742, "volume": 8875700}, "trend_line": 4141.713949, "activity_lines": {"activity_5": 4676.247038, "activity_10": 4479.894833, "activity_20": 4348.157243, "activity_30": 4265.952003}, "trend_signal": 1, "fair_value": 3594.618641, "relative_strength": 14.484357, "rate_of_change": 1.207517394508489, "market_dynamics": 0.669162, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5185.891971, "high": 5377.408244, "low": 5077.166881, "close": 5148.985352, "volume": 3172300}, "trend_line": 4191.295833, "activity_lines": {"activity_5": 4879.732682, "activity_10": 4624.56551, "activity_20": 4431.598707, "activity_30": 4330.937255}, "trend_signal": 1, "fair_value": 3608.874648, "relative_strength": 16.161965, "rate_of_change": 1.1971344378327122, "market_dynamics": 1.291877, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5146.99045, "high": 5147.987929, "low": 4912.58297, "close": 4936.522461, "volume": 2049300}, "trend_line": 4230.611678, "activity_lines": {"activity_5": 4951.684147, "activity_10": 4712.343643, "activity_20": 4488.654492, "activity_30": 4379.016393}, "trend_signal": 1, "fair_value": 3621.78141, "relative_strength": 10.728758, "rate_of_change": 0.9380355519276008, "market_dynamics": 1.442282, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4926.547931, "high": 5052.229858, "low": 4857.72174, "close": 5026.29541, "volume": 2292100}, "trend_line": 4271.991309, "activity_lines": {"activity_5": 5008.407389, "activity_10": 4801.753986, "activity_20": 4550.464913, "activity_30": 4430.350827}, "trend_signal": 1, "fair_value": 3634.832013, "relative_strength": 11.576892, "rate_of_change": 0.9781004296655701, "market_dynamics": 1.625386, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5037.26805, "high": 5151.978144, "low": 4983.404239, "close": 5017.318359, "volume": 1613600}, "trend_line": 4303.95105, "activity_lines": {"activity_5": 5029.221484, "activity_10": 4872.937722, "activity_20": 4608.052699, "activity_30": 4478.436443}, "trend_signal": 1, "fair_value": 3647.317276, "relative_strength": 6.692567, "rate_of_change": 0.7481228000784697, "market_dynamics": 1.446876, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4990.386249, "high": 5033.278091, "low": 4952.482313, "close": 5004.351074, "volume": 1314700}, "trend_line": 4343.670557, "activity_lines": {"activity_5": 5012.796354, "activity_10": 4927.32753, "activity_20": 4660.84308, "activity_30": 4523.623541}, "trend_signal": 1, "fair_value": 3659.655943, "relative_strength": 5.481149, "rate_of_change": 0.922861494904797, "market_dynamics": 1.22789, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5004.351144, "high": 5057.217379, "low": 4918.568034, "close": 4969.439453, "volume": 2736100}, "trend_line": 4381.231364, "activity_lines": {"activity_5": 4993.711328, "activity_10": 4961.296253, "activity_20": 4706.826869, "activity_30": 4563.995728}, "trend_signal": 1, "fair_value": 3672.519813, "relative_strength": 3.723232, "rate_of_change": 0.8647250408866549, "market_dynamics": 1.132108, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4959.464468, "high": 4962.456904, "low": 4644.261424, "close": 4726.054688, "volume": 2129700}, "trend_line": 4407.46224, "activity_lines": {"activity_5": 4905.467773, "activity_10": 4937.719522, "activity_20": 4726.990213, "activity_30": 4586.242394}, "trend_signal": 1, "fair_value": 3683.582321, "relative_strength": -2.308531, "rate_of_change": 0.5987101301139965, "market_dynamics": 0.833917, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4780.916025, "high": 4786.900898, "low": 4670.195515, "close": 4749.994141, "volume": 1553100}, "trend_line": 4434.590592, "activity_lines": {"activity_5": 4839.235222, "activity_10": 4910.007777, "activity_20": 4746.84006, "activity_30": 4608.341227}, "trend_signal": 1, "fair_value": 3694.893498, "relative_strength": -6.581964, "rate_of_change": 0.6155095726923284, "market_dynamics": 0.528919, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4689.147844, "high": 4795.877828, "low": 4683.162972, "close": 4708.100098, "volume": 864000}, "trend_line": 4458.863167, "activity_lines": {"activity_5": 4777.458073, "activity_10": 4870.725284, "activity_20": 4760.239548, "activity_30": 4625.987001}, "trend_signal": 1, "fair_value": 3707.345256, "relative_strength": -6.4315, "rate_of_change": 0.5473464685508644, "market_dynamics": 0.199996, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4708.099639, "high": 4717.076948, "low": 4554.488281, "close": 4554.488281, "volume": 1277600}, "trend_line": 4476.618294, "activity_lines": {"activity_5": 4685.091537, "activity_10": 4800.158212, "activity_20": 4756.278146, "activity_30": 4632.156363}, "trend_signal": 1, "fair_value": 3718.837712, "relative_strength": -12.49882, "rate_of_change": 0.3981985168642303, "market_dynamics": -0.217823, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4550.498315, "high": 4580.422679, "low": 4334.045241, "close": 4452.745117, "volume": 1688000}, "trend_line": 4496.468115, "activity_lines": {"activity_5": 4588.801465, "activity_10": 4721.720064, "activity_20": 4740.470464, "activity_30": 4630.616158}, "trend_signal": 1, "fair_value": 3729.297122, "relative_strength": -19.275751, "rate_of_change": 0.4434110682745602, "market_dynamics": -0.509699, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4446.760451, "high": 4527.556152, "low": 4388.90663, "close": 4527.556152, "volume": 1104200}, "trend_line": 4509.402083, "activity_lines": {"activity_5": 4551.894694, "activity_10": 4669.542836, "activity_20": 4730.319924, "activity_30": 4632.621838}, "trend_signal": 1, "fair_value": 3741.746778, "relative_strength": -14.267486, "rate_of_change": 0.2876472749101275, "market_dynamics": -0.755264, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4582.417489, "high": 4678.175506, "low": 4330.05541, "close": 4387.90918, "volume": 4136300}, "trend_line": 4511.696289, "activity_lines": {"activity_5": 4481.672168, "activity_10": 4599.411, "activity_20": 4704.969713, "activity_30": 4624.783586}, "trend_signal": 0, "fair_value": 3752.476095, "relative_strength": -17.017879, "rate_of_change": 0.050876057574227314, "market_dynamics": -0.860058, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4386.911682, "high": 4532.543457, "low": 4254.247004, "close": 4532.543457, "volume": 2101000}, "trend_line": 4520.474105, "activity_lines": {"activity_5": 4483.800065, "activity_10": 4567.183327, "activity_20": 4692.087972, "activity_30": 4626.128565}, "trend_signal": 0, "fair_value": 3764.062732, "relative_strength": -11.210764, "rate_of_change": 0.19455689030755594, "market_dynamics": -0.898349, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4495.636678, "high": 4530.548745, "low": 4407.858549, "close": 4480.674805, "volume": 1140000}, "trend_line": 4527.389958, "activity_lines": {"activity_5": 4480.342188, "activity_10": 4534.33908, "activity_20": 4672.793892, "activity_30": 4623.560868}, "trend_signal": 0, "fair_value": 3775.92623, "relative_strength": -14.980242, "rate_of_change": 0.15298955019673793, "market_dynamics": -0.939181, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4476.685006, "high": 4495.637104, "low": 4267.214103, "close": 4325.067871, "volume": 1470000}, "trend_line": 4524.39751, "activity_lines": {"activity_5": 4429.936231, "activity_10": 4482.72405, "activity_20": 4637.487879, "activity_30": 4610.50783}, "trend_signal": 0, "fair_value": 3786.32254, "relative_strength": -18.153974, "rate_of_change": -0.06609653746994434, "market_dynamics": -0.960626, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4324.070374, "high": 4371.949354, "low": 4199.385493, "close": 4234.297363, "volume": 1353400}, "trend_line": 4526.159717, "activity_lines": {"activity_5": 4357.785254, "activity_10": 4426.321138, "activity_20": 4593.123814, "activity_30": 4591.791692}, "trend_signal": 0, "fair_value": 3796.156029, "relative_strength": -20.167274, "rate_of_change": 0.038948987044238784, "market_dynamics": -1.065511, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4269.20912, "high": 4276.191471, "low": 4128.564585, "close": 4210.35791, "volume": 1163300}, "trend_line": 4525.394987, "activity_lines": {"activity_5": 4297.205045, "activity_10": 4374.506641, "activity_20": 4546.598549, "activity_30": 4571.417382}, "trend_signal": 0, "fair_value": 3805.759891, "relative_strength": -18.265198, "rate_of_change": -0.016895780259976016, "market_dynamics": -1.165391, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4214.347872, "high": 4273.199148, "low": 4140.534442, "close": 4266.216797, "volume": 1317100}, "trend_line": 4529.783903, "activity_lines": {"activity_5": 4267.081217, "activity_10": 4342.659872, "activity_20": 4506.927395, "activity_30": 4554.696208}, "trend_signal": 0, "fair_value": 3815.963025, "relative_strength": -19.044807, "rate_of_change": 0.09698415304316686, "market_dynamics": -1.187876, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4279.183763, "high": 4285.168635, "low": 4225.319984, "close": 4227.314941, "volume": 528900}, "trend_line": 4533.973307, "activity_lines": {"activity_5": 4241.745215, "activity_10": 4311.774281, "activity_20": 4464.776776, "activity_30": 4535.182082}, "trend_signal": 0, "fair_value": 3826.189729, "relative_strength": -18.928656, "rate_of_change": 0.09248573639961231, "market_dynamics": -1.250891, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4249.259521, "high": 4310.105587, "low": 4193.40071, "close": 4296.141113, "volume": 1519800}, "trend_line": 4539.027197, "activity_lines": {"activity_5": 4256.241927, "activity_10": 4299.351145, "activity_20": 4433.52244, "activity_30": 4519.838069}, "trend_signal": 0, "fair_value": 3836.546601, "relative_strength": -20.009013, "rate_of_change": 0.11146713175830651, "market_dynamics": -1.170881, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4314.095527, "high": 4327.062751, "low": 4248.261931, "close": 4258.236816, "volume": 971500}, "trend_line": 4543.349609, "activity_lines": {"activity_5": 4260.032324, "activity_10": 4282.883665, "activity_20": 4402.719334, "activity_30": 4501.722561}, "trend_signal": 0, "fair_value": 3846.266957, "relative_strength": -23.419309, "rate_of_change": 0.09522771757914035, "market_dynamics": -1.125139, "expectation": {"probability": 52.1591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4254.247095, "high": 4279.183855, "low": 4175.44627, "close": 4190.408203, "volume": 1283200}, "trend_line": 4545.909798, "activity_lines": {"activity_5": 4239.61722, "activity_10": 4258.980424, "activity_20": 4368.686291, "activity_30": 4478.952147}, "trend_signal": 0, "fair_value": 3855.469997, "relative_strength": -24.318312, "rate_of_change": 0.05635025301439023, "market_dynamics": -1.075355, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4207.365595, "high": 4252.252141, "low": 4058.741393, "close": 4167.466309, "volume": 1221600}, "trend_line": 4544.047835, "activity_lines": {"activity_5": 4212.884798, "activity_10": 4234.496857, "activity_20": 4336.448721, "activity_30": 4454.536438}, "trend_signal": 0, "fair_value": 3864.532324, "relative_strength": -23.753627, "rate_of_change": -0.040959083720019246, "market_dynamics": -0.968373, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4189.410865, "high": 4285.169054, "low": 4170.458619, "close": 4247.264648, "volume": 1043900}, "trend_line": 4544.61307, "activity_lines": {"activity_5": 4219.335189, "activity_10": 4231.159845, "activity_20": 4315.857908, "activity_30": 4435.389136}, "trend_signal": 0, "fair_value": 3874.21408, "relative_strength": -23.349379, "rate_of_change": 0.01243901958175644, "market_dynamics": -0.90934, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4274.196746, "high": 4438.780446, "low": 4177.441013, "close": 4221.330078, "volume": 2433500}, "trend_line": 4544.047835, "activity_lines": {"activity_5": 4215.810742, "activity_10": 4227.351278, "activity_20": 4296.402309, "activity_30": 4414.532169}, "trend_signal": 0, "fair_value": 3883.939057, "relative_strength": -27.008175, "rate_of_change": -0.012437472482118916, "market_dynamics": -0.685161, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4194.398278, "high": 4329.057955, "low": 4129.562157, "close": 4237.290039, "volume": 1689800}, "trend_line": 4543.316357, "activity_lines": {"activity_5": 4222.593685, "activity_10": 4228.330664, "activity_20": 4282.029132, "activity_30": 4394.741343}, "trend_signal": 0, "fair_value": 3893.963111, "relative_strength": -26.250522, "rate_of_change": -0.016097497794069913, "market_dynamics": -0.446737, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4219.335331, "high": 4285.168932, "low": 4189.410847, "close": 4249.259766, "volume": 1348100}, "trend_line": 4533.873568, "activity_lines": {"activity_5": 4234.762988, "activity_10": 4231.431951, "activity_20": 4271.123379, "activity_30": 4375.76995}, "trend_signal": 0, "fair_value": 3903.714786, "relative_strength": -28.159965, "rate_of_change": -0.20783912582822858, "market_dynamics": -0.25268, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4197.390826, "high": 4308.110974, "low": 4056.746123, "close": 4242.277344, "volume": 2562900}, "trend_line": 4524.497266, "activity_lines": {"activity_5": 4240.68138, "activity_10": 4232.556401, "activity_20": 4261.937084, "activity_30": 4356.957291}, "trend_signal": 0, "fair_value": 3913.186846, "relative_strength": -23.66802, "rate_of_change": -0.2068055462811633, "market_dynamics": -0.015877, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4242.277241, "high": 4338.035061, "low": 4210.358111, "close": 4283.173828, "volume": 1706200}, "trend_line": 4495.969368, "activity_lines": {"activity_5": 4255.244531, "activity_10": 4241.551838, "activity_20": 4258.863895, "activity_30": 4341.388037}, "trend_signal": 0, "fair_value": 3922.902021, "relative_strength": -19.942304, "rate_of_change": -0.6305208363010264, "market_dynamics": 0.135463, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4294.146175, "high": 4336.040316, "low": 4271.204162, "close": 4315.093262, "volume": 952100}, "trend_line": 4468.172965, "activity_lines": {"activity_5": 4278.053548, "activity_10": 4255.335192, "activity_20": 4260.122626, "activity_30": 4329.71861}, "trend_signal": 0, "fair_value": 3933.056663, "relative_strength": -18.278269, "rate_of_change": -0.6182516099384662, "market_dynamics": 0.240914, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4332.050501, "high": 4399.879153, "low": 4284.171517, "close": 4352.0, "volume": 2664600}, "trend_line": 4448.688883, "activity_lines": {"activity_5": 4306.913932, "activity_10": 4275.484277, "activity_20": 4265.551769, "activity_30": 4322.22358}, "trend_signal": 0, "fair_value": 3943.635885, "relative_strength": -17.148418, "rate_of_change": -0.4360637368477508, "market_dynamics": 0.553282, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4291.0, "high": 4560.0, "low": 4250.0, "close": 4515.0, "volume": 2005200}, "trend_line": 4431.645703, "activity_lines": {"activity_5": 4382.460319, "activity_10": 4323.564941, "activity_20": 4287.340704, "activity_30": 4326.501717}, "trend_signal": 0, "fair_value": 3954.827183, "relative_strength": -13.145983, "rate_of_change": -0.38310568457883476, "market_dynamics": 0.795324, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4541.0, "high": 4563.0, "low": 4286.0, "close": 4293.0, "volume": 1296500}, "trend_line": 4407.501758, "activity_lines": {"activity_5": 4366.29069, "activity_10": 4325.3803, "activity_20": 4287.381587, "activity_30": 4317.556833}, "trend_signal": 0, "fair_value": 3963.780729, "relative_strength": -22.19893, "rate_of_change": -0.544807654268381, "market_dynamics": 0.7691, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4297.0, "high": 4330.0, "low": 4165.0, "close": 4180.0, "volume": 1315100}, "trend_line": 4380.023389, "activity_lines": {"activity_5": 4309.072884, "activity_10": 4304.367773, "activity_20": 4277.801249, "activity_30": 4302.8793}, "trend_signal": 0, "fair_value": 3972.379066, "relative_strength": -25.475286, "rate_of_change": -0.6234454461674291, "market_dynamics": 0.626692, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4182.0, "high": 4230.0, "low": 4067.0, "close": 4072.0, "volume": 1032100}, "trend_line": 4350.10874, "activity_lines": {"activity_5": 4222.733333, "activity_10": 4264.941877, "activity_20": 4259.366981, "activity_30": 4283.006823}, "trend_signal": 0, "fair_value": 3980.068696, "relative_strength": -28.168746, "rate_of_change": -0.6829792068035069, "market_dynamics": 0.192944, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4072.0, "high": 4108.0, "low": 3996.0, "close": 4008.0, "volume": 1125600}, "trend_line": 4326.173584, "activity_lines": {"activity_5": 4131.266667, "activity_10": 4216.594709, "activity_20": 4236.04256, "activity_30": 4260.935292}, "trend_signal": 0, "fair_value": 3987.348069, "relative_strength": -28.349962, "rate_of_change": -0.5502197170363046, "market_dynamics": -0.308523, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3997.0, "high": 4052.0, "low": 3950.0, "close": 3965.0, "volume": 673900}, "trend_line": 4300.007113, "activity_lines": {"activity_5": 4048.4, "activity_10": 4164.598269, "activity_20": 4209.700507, "activity_30": 4237.63377}, "trend_signal": 0, "fair_value": 3993.670784, "relative_strength": -31.977608, "rate_of_change": -0.6048409868890839, "market_dynamics": -0.622149, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3961.0, "high": 4030.0, "low": 3628.0, "close": 3758.0, "volume": 2497200}, "trend_line": 4268.337109, "activity_lines": {"activity_5": 3933.2, "activity_10": 4080.133825, "activity_20": 4164.81254, "activity_30": 4202.665569}, "trend_signal": 0, "fair_value": 3999.010266, "relative_strength": -33.47732, "rate_of_change": -0.736510502604827, "market_dynamics": -0.776022, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3799.0, "high": 3925.0, "low": 3715.0, "close": 3855.0, "volume": 1676600}, "trend_line": 4245.020833, "activity_lines": {"activity_5": 3886.0, "activity_10": 4022.110787, "activity_20": 4131.582747, "activity_30": 4175.998659}, "trend_signal": 0, "fair_value": 4004.436913, "relative_strength": -33.097317, "rate_of_change": -0.546261352010762, "market_dynamics": -0.859639, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3860.0, "high": 3913.0, "low": 3648.0, "close": 3783.0, "volume": 2264300}, "trend_line": 4222.695996, "activity_lines": {"activity_5": 3836.466667, "activity_10": 3958.781818, "activity_20": 4093.268741, "activity_30": 4146.190863}, "trend_signal": 0, "fair_value": 4009.370199, "relative_strength": -36.611747, "rate_of_change": -0.5259064178543034, "market_dynamics": -0.87989, "expectation": {"probability": 48.9262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b469f6e5-8e5a-4d9b-9a65-fff58631b4c2/", "share_image": "https://sharemaestro.com/terminal/b469f6e5-8e5a-4d9b-9a65-fff58631b4c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}