{"ticker": {"uuid": "b46a5715-7b2b-4360-b8b0-3613a3bf2afa", "symbol": "ITAN", "name": "EA SERIES TRUST SPARKLINE INTANGIBLE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITAN rose 9.96%, moving from 38.41 to 42.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.29 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 57.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.23"}, {"label": "12-Week Change", "value": "9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.29"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.14, "high": 42.35, "low": 41.615, "close": 42.2335, "volume": 60686}, "trend_line": 38.773662, "activity_lines": {"activity_5": 41.923901, "activity_10": 41.768221, "activity_20": 40.528215, "activity_30": 39.679738}, "trend_signal": 1, "fair_value": 30.880063, "relative_strength": 3.285933, "rate_of_change": 0.45538496103920106, "market_dynamics": 0.904694, "expectation": {"probability": 57.6595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.960346, "high": 24.40074, "low": 23.960346, "close": 24.068944, "volume": 57746}, "trend_line": 21.754765, "activity_lines": {"activity_5": 23.700543, "activity_10": 23.360434, "activity_20": 22.672983, "activity_30": 22.278087}, "trend_signal": 1, "fair_value": 22.266485, "relative_strength": 1.772794, "rate_of_change": 0.7391196292167519, "market_dynamics": 1.508757, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.139117, "high": 24.468493, "low": 24.071074, "close": 24.371703, "volume": 33245}, "trend_line": 21.922184, "activity_lines": {"activity_5": 23.989383, "activity_10": 23.607216, "activity_20": 22.88729, "activity_30": 22.446922}, "trend_signal": 1, "fair_value": 22.285799, "relative_strength": 1.935473, "rate_of_change": 0.7695739301252045, "market_dynamics": 1.552969, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.415259, "high": 24.452232, "low": 23.809451, "close": 23.809451, "volume": 52128}, "trend_line": 22.051631, "activity_lines": {"activity_5": 23.988305, "activity_10": 23.705536, "activity_20": 23.028803, "activity_30": 22.568681}, "trend_signal": 1, "fair_value": 22.29965, "relative_strength": 1.8144, "rate_of_change": 0.5904840503117708, "market_dynamics": 1.469705, "expectation": {"probability": 68.5938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.003902, "high": 24.032842, "low": 23.637164, "close": 23.637164, "volume": 8007}, "trend_line": 22.14753, "activity_lines": {"activity_5": 23.905421, "activity_10": 23.741391, "activity_20": 23.138783, "activity_30": 22.670974}, "trend_signal": 1, "fair_value": 22.3117, "relative_strength": 1.328209, "rate_of_change": 0.43488393216809806, "market_dynamics": 1.243529, "expectation": {"probability": 65.9159, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.781285, "high": 23.781285, "low": 23.087494, "close": 23.087494, "volume": 6520}, "trend_line": 22.22784, "activity_lines": {"activity_5": 23.615122, "activity_10": 23.657429, "activity_20": 23.183066, "activity_30": 22.731617}, "trend_signal": 1, "fair_value": 22.318627, "relative_strength": 1.01781, "rate_of_change": 0.36261379937176186, "market_dynamics": 0.821927, "expectation": {"probability": 62.9842, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.080042, "high": 23.330631, "low": 23.006965, "close": 23.128824, "volume": 9829}, "trend_line": 22.283087, "activity_lines": {"activity_5": 23.39308, "activity_10": 23.574137, "activity_20": 23.224808, "activity_30": 22.789745}, "trend_signal": 1, "fair_value": 22.325797, "relative_strength": 0.374265, "rate_of_change": 0.24854866689699864, "market_dynamics": 0.339592, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.287559, "high": 23.966347, "low": 23.263265, "close": 23.966347, "volume": 6272}, "trend_line": 22.342042, "activity_lines": {"activity_5": 23.512886, "activity_10": 23.648735, "activity_20": 23.338769, "activity_30": 22.898342}, "trend_signal": 1, "fair_value": 22.340188, "relative_strength": 1.365489, "rate_of_change": 0.26457285743219056, "market_dynamics": 0.005111, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.916597, "high": 23.916597, "low": 23.530889, "close": 23.530889, "volume": 28817}, "trend_line": 22.404931, "activity_lines": {"activity_5": 23.514564, "activity_10": 23.623575, "activity_20": 23.40061, "activity_30": 22.975042}, "trend_signal": 1, "fair_value": 22.350541, "relative_strength": 0.755092, "rate_of_change": 0.28148277583580755, "market_dynamics": -0.264632, "expectation": {"probability": 65.0564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.665137, "high": 23.723211, "low": 23.475332, "close": 23.475332, "volume": 9170}, "trend_line": 22.463724, "activity_lines": {"activity_5": 23.516293, "activity_10": 23.58673, "activity_20": 23.447554, "activity_30": 23.0441}, "trend_signal": 1, "fair_value": 22.360238, "relative_strength": 0.592409, "rate_of_change": 0.2624109844390856, "market_dynamics": -0.411744, "expectation": {"probability": 62.9283, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.452199, "high": 23.500594, "low": 22.803706, "close": 22.823064, "volume": 4577}, "trend_line": 22.524473, "activity_lines": {"activity_5": 23.311389, "activity_10": 23.427635, "activity_20": 23.423306, "activity_30": 23.067283}, "trend_signal": 1, "fair_value": 22.364194, "relative_strength": 0.662585, "rate_of_change": 0.27043156335076624, "market_dynamics": -0.585661, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.774669, "high": 22.937719, "low": 22.393204, "close": 22.709606, "volume": 16958}, "trend_line": 22.565649, "activity_lines": {"activity_5": 23.086294, "activity_10": 23.267578, "activity_20": 23.380664, "activity_30": 23.079227}, "trend_signal": 1, "fair_value": 22.367121, "relative_strength": 0.78277, "rate_of_change": 0.18280560881491034, "market_dynamics": -0.806879, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.714079, "high": 22.743249, "low": 22.257075, "close": 22.651946, "volume": 86674}, "trend_line": 22.643041, "activity_lines": {"activity_5": 22.869927, "activity_10": 23.121752, "activity_20": 23.325212, "activity_30": 23.084795}, "trend_signal": 1, "fair_value": 22.369514, "relative_strength": 0.006947, "rate_of_change": 0.34296376762751063, "market_dynamics": -0.859413, "expectation": {"probability": 54.966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.655738, "high": 23.132189, "low": 22.614607, "close": 22.614607, "volume": 21959}, "trend_line": 22.709096, "activity_lines": {"activity_5": 22.72874, "activity_10": 23.000406, "activity_20": 23.262284, "activity_30": 23.08296}, "trend_signal": 1, "fair_value": 22.371557, "relative_strength": -0.655965, "rate_of_change": 0.29172318329502933, "market_dynamics": -0.943386, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.840387, "high": 22.970876, "low": 22.108986, "close": 22.108986, "volume": 16987}, "trend_line": 22.751586, "activity_lines": {"activity_5": 22.480098, "activity_10": 22.808853, "activity_20": 23.148735, "activity_30": 23.044243}, "trend_signal": 0, "fair_value": 22.369387, "relative_strength": -0.525693, "rate_of_change": 0.18710564260242155, "market_dynamics": -0.971699, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.140393, "high": 22.218375, "low": 21.486488, "close": 21.498642, "volume": 6139}, "trend_line": 22.743958, "activity_lines": {"activity_5": 22.119098, "activity_10": 22.534113, "activity_20": 22.97913, "activity_30": 22.963408}, "trend_signal": 0, "fair_value": 22.36225, "relative_strength": -0.826119, "rate_of_change": -0.03352733299560045, "market_dynamics": -1.067669, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.605601, "high": 23.005784, "low": 21.57643, "close": 22.958527, "volume": 6407}, "trend_line": 22.791102, "activity_lines": {"activity_5": 22.333021, "activity_10": 22.553696, "activity_20": 22.954335, "activity_30": 22.977251}, "trend_signal": 0, "fair_value": 22.367097, "relative_strength": -0.005011, "rate_of_change": 0.20728142392805776, "market_dynamics": -1.137957, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.850208, "high": 23.034954, "low": 22.666336, "close": 23.011909, "volume": 24730}, "trend_line": 22.833829, "activity_lines": {"activity_5": 22.548144, "activity_10": 22.58608, "activity_20": 22.936904, "activity_30": 22.991497}, "trend_signal": 0, "fair_value": 22.372297, "relative_strength": -1.109505, "rate_of_change": 0.1874722863335123, "market_dynamics": -0.996165, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.937719, "high": 23.850755, "low": 22.918272, "close": 23.850755, "volume": 65696}, "trend_line": 22.911719, "activity_lines": {"activity_5": 23.018884, "activity_10": 22.788336, "activity_20": 22.998518, "activity_30": 23.057105}, "trend_signal": 0, "fair_value": 22.384125, "relative_strength": 0.147043, "rate_of_change": 0.341116682620335, "market_dynamics": -0.554887, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.910068, "high": 24.104538, "low": 23.783663, "close": 24.104538, "volume": 10297}, "trend_line": 22.9962, "activity_lines": {"activity_5": 23.491809, "activity_10": 23.030917, "activity_20": 23.082364, "activity_30": 23.134061}, "trend_signal": 1, "fair_value": 22.397779, "relative_strength": 0.16758, "rate_of_change": 0.3687239704711822, "market_dynamics": -0.127902, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.075368, "high": 24.756012, "low": 23.968409, "close": 24.756012, "volume": 74637}, "trend_line": 23.113751, "activity_lines": {"activity_5": 24.048855, "activity_10": 23.380509, "activity_20": 23.224301, "activity_30": 23.247598}, "trend_signal": 1, "fair_value": 22.416348, "relative_strength": 1.942666, "rate_of_change": 0.5111757594732993, "market_dynamics": 0.381441, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.649054, "high": 24.931035, "low": 24.483754, "close": 24.892725, "volume": 22148}, "trend_line": 23.237752, "activity_lines": {"activity_5": 24.434314, "activity_10": 23.719813, "activity_20": 23.375205, "activity_30": 23.36237}, "trend_signal": 1, "fair_value": 22.435695, "relative_strength": 2.164749, "rate_of_change": 0.5364815083453992, "market_dynamics": 0.676635, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.940759, "high": 25.676632, "low": 24.940759, "close": 25.669534, "volume": 11572}, "trend_line": 23.365775, "activity_lines": {"activity_5": 24.949762, "activity_10": 24.160662, "activity_20": 23.596167, "activity_30": 23.519259}, "trend_signal": 1, "fair_value": 22.460763, "relative_strength": 2.773534, "rate_of_change": 0.5509267850005409, "market_dynamics": 0.781748, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.718346, "high": 26.069836, "low": 25.554098, "close": 25.986611, "volume": 27369}, "trend_line": 23.495439, "activity_lines": {"activity_5": 25.393729, "activity_10": 24.604296, "activity_20": 23.841148, "activity_30": 23.688345}, "trend_signal": 1, "fair_value": 22.487885, "relative_strength": 2.954899, "rate_of_change": 0.5549313044399417, "market_dynamics": 0.976687, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.060079, "high": 26.254237, "low": 25.997636, "close": 26.037541, "volume": 94266}, "trend_line": 23.611892, "activity_lines": {"activity_5": 25.712281, "activity_10": 24.995881, "activity_20": 24.080611, "activity_30": 23.852352}, "trend_signal": 1, "fair_value": 22.514982, "relative_strength": 2.67005, "rate_of_change": 0.4956408773634743, "market_dynamics": 1.058253, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.884459, "high": 25.884459, "low": 25.47263, "close": 25.598296, "volume": 8051}, "trend_line": 23.708133, "activity_lines": {"activity_5": 25.755551, "activity_10": 25.236175, "activity_20": 24.266811, "activity_30": 23.980507}, "trend_signal": 1, "fair_value": 22.53834, "relative_strength": 2.437101, "rate_of_change": 0.4075954607957682, "market_dynamics": 1.040731, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.855189, "high": 26.030809, "low": 25.777136, "close": 25.871287, "volume": 46791}, "trend_line": 23.789257, "activity_lines": {"activity_5": 25.833667, "activity_10": 25.451565, "activity_20": 24.467054, "activity_30": 24.120065}, "trend_signal": 1, "fair_value": 22.5634, "relative_strength": 1.576465, "rate_of_change": 0.34217793531021223, "market_dynamics": 1.062571, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.611272, "high": 26.067787, "low": 25.377112, "close": 26.051103, "volume": 12332}, "trend_line": 23.896487, "activity_lines": {"activity_5": 25.906483, "activity_10": 25.646689, "activity_20": 24.671363, "activity_30": 24.265991}, "trend_signal": 1, "fair_value": 22.589428, "relative_strength": 1.028227, "rate_of_change": 0.45074968083282835, "market_dynamics": 0.96525, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.264969, "high": 26.469859, "low": 26.108862, "close": 26.450346, "volume": 29979}, "trend_line": 23.996706, "activity_lines": {"activity_5": 26.086942, "activity_10": 25.859144, "activity_20": 24.903768, "activity_30": 24.430756}, "trend_signal": 1, "fair_value": 22.618027, "relative_strength": 1.509119, "rate_of_change": 0.41938800460502484, "market_dynamics": 0.851627, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.372293, "high": 26.654261, "low": 26.108862, "close": 26.577183, "volume": 23791}, "trend_line": 24.106802, "activity_lines": {"activity_5": 26.278765, "activity_10": 26.047396, "activity_20": 25.134351, "activity_30": 24.597239}, "trend_signal": 1, "fair_value": 22.647138, "relative_strength": 0.596368, "rate_of_change": 0.45879630312593167, "market_dynamics": 0.966753, "expectation": {"probability": 58.6415, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.352779, "high": 26.67475, "low": 26.260091, "close": 26.63943, "volume": 36615}, "trend_line": 24.19796, "activity_lines": {"activity_5": 26.455361, "activity_10": 26.202008, "activity_20": 25.35609, "activity_30": 24.760634}, "trend_signal": 1, "fair_value": 22.676279, "relative_strength": -0.520874, "rate_of_change": 0.3781422355399944, "market_dynamics": 1.024529, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.899153, "high": 26.899153, "low": 26.186916, "close": 26.579232, "volume": 15275}, "trend_line": 24.281636, "activity_lines": {"activity_5": 26.542482, "activity_10": 26.311431, "activity_20": 25.553924, "activity_30": 24.914264}, "trend_signal": 1, "fair_value": 22.704561, "relative_strength": -0.376987, "rate_of_change": 0.34579774493387266, "market_dynamics": 1.114546, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.489373, "high": 26.889396, "low": 26.186916, "close": 26.864419, "volume": 17915}, "trend_line": 24.364727, "activity_lines": {"activity_5": 26.677468, "activity_10": 26.442042, "activity_20": 25.760491, "activity_30": 25.080896}, "trend_signal": 1, "fair_value": 22.734488, "relative_strength": -0.929762, "rate_of_change": 0.3421968766849136, "market_dynamics": 1.152418, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.85037, "high": 27.37723, "low": 26.752803, "close": 27.37723, "volume": 14921}, "trend_line": 24.483653, "activity_lines": {"activity_5": 26.929171, "activity_10": 26.644167, "activity_20": 25.995839, "activity_30": 25.275251}, "trend_signal": 1, "fair_value": 22.767651, "relative_strength": -0.002769, "rate_of_change": 0.4881072543928026, "market_dynamics": 1.203094, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.391865, "high": 27.634514, "low": 27.075066, "close": 27.514507, "volume": 29964}, "trend_line": 24.612897, "activity_lines": {"activity_5": 27.16484, "activity_10": 26.845967, "activity_20": 26.221581, "activity_30": 25.47079}, "trend_signal": 1, "fair_value": 22.801317, "relative_strength": 0.710376, "rate_of_change": 0.5278787442380429, "market_dynamics": 1.251496, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.533337, "high": 27.728471, "low": 27.284542, "close": 27.338691, "volume": 10314}, "trend_line": 24.754604, "activity_lines": {"activity_5": 27.279416, "activity_10": 26.988946, "activity_20": 26.404838, "activity_30": 25.646647}, "trend_signal": 1, "fair_value": 22.83327, "relative_strength": 0.126513, "rate_of_change": 0.5757428717147772, "market_dynamics": 1.147789, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.445527, "high": 28.08937, "low": 27.416257, "close": 27.942142, "volume": 9450}, "trend_line": 24.915048, "activity_lines": {"activity_5": 27.548525, "activity_10": 27.210001, "activity_20": 26.617757, "activity_30": 25.852295}, "trend_signal": 1, "fair_value": 22.868996, "relative_strength": 0.095099, "rate_of_change": 0.64813801909333, "market_dynamics": 1.047409, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.922628, "high": 28.382546, "low": 27.835794, "close": 28.381078, "volume": 11519}, "trend_line": 25.062206, "activity_lines": {"activity_5": 27.873085, "activity_10": 27.47321, "activity_20": 26.848748, "activity_30": 26.07591}, "trend_signal": 1, "fair_value": 22.907275, "relative_strength": 1.290936, "rate_of_change": 0.5906390387046456, "market_dynamics": 0.938279, "expectation": {"probability": 60.7907, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.353185, "high": 28.353185, "low": 27.708412, "close": 27.92774, "volume": 17709}, "trend_line": 25.208767, "activity_lines": {"activity_5": 27.945422, "activity_10": 27.611631, "activity_20": 27.010996, "activity_30": 26.260783}, "trend_signal": 1, "fair_value": 22.941899, "relative_strength": 0.548758, "rate_of_change": 0.5847889048553904, "market_dynamics": 0.745081, "expectation": {"probability": 62.7012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.018956, "high": 28.018956, "low": 27.188522, "close": 27.259576, "volume": 20445}, "trend_line": 25.334909, "activity_lines": {"activity_5": 27.758337, "activity_10": 27.601705, "activity_20": 27.090195, "activity_30": 26.393093}, "trend_signal": 1, "fair_value": 22.971472, "relative_strength": -0.397363, "rate_of_change": 0.500389408176917, "market_dynamics": 0.564831, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.286392, "high": 27.286392, "low": 26.60619, "close": 26.672547, "volume": 12294}, "trend_line": 25.463225, "activity_lines": {"activity_5": 27.39257, "activity_10": 27.47264, "activity_20": 27.098463, "activity_30": 26.479392}, "trend_signal": 1, "fair_value": 22.996649, "relative_strength": 0.51289, "rate_of_change": 0.5064790246533021, "market_dynamics": 0.144441, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.894909, "high": 27.237457, "low": 26.615977, "close": 27.057375, "volume": 21001}, "trend_line": 25.608151, "activity_lines": {"activity_5": 27.19949, "activity_10": 27.412942, "activity_20": 27.134255, "activity_30": 26.582241}, "trend_signal": 1, "fair_value": 23.024086, "relative_strength": -0.687031, "rate_of_change": 0.569158070118762, "market_dynamics": -0.213031, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.208096, "high": 27.208096, "low": 26.699167, "close": 27.133616, "volume": 11135}, "trend_line": 25.75754, "activity_lines": {"activity_5": 27.090808, "activity_10": 27.358412, "activity_20": 27.167, "activity_30": 26.680658}, "trend_signal": 1, "fair_value": 23.051667, "relative_strength": -1.028299, "rate_of_change": 0.5833650387331726, "market_dynamics": -0.599022, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.325541, "high": 27.560431, "low": 27.325541, "close": 27.540955, "volume": 8927}, "trend_line": 25.921751, "activity_lines": {"activity_5": 27.201069, "activity_10": 27.373049, "activity_20": 27.231567, "activity_30": 26.795717}, "trend_signal": 1, "fair_value": 23.081596, "relative_strength": -1.408773, "rate_of_change": 0.6375259438595521, "market_dynamics": -0.755212, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.704105, "high": 27.968454, "low": 27.594196, "close": 27.909243, "volume": 11808}, "trend_line": 26.115093, "activity_lines": {"activity_5": 27.459879, "activity_10": 27.451671, "activity_20": 27.323808, "activity_30": 26.923942}, "trend_signal": 1, "fair_value": 23.113567, "relative_strength": -1.708396, "rate_of_change": 0.7458678235123902, "market_dynamics": -0.626158, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.971488, "high": 28.00085, "low": 27.374476, "close": 27.566205, "volume": 10215}, "trend_line": 26.317345, "activity_lines": {"activity_5": 27.561031, "activity_10": 27.460745, "activity_20": 27.374466, "activity_30": 27.017562}, "trend_signal": 1, "fair_value": 23.142861, "relative_strength": -2.869117, "rate_of_change": 0.7744640235437716, "market_dynamics": -0.664145, "expectation": {"probability": 65.1326, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.658302, "high": 27.658302, "low": 26.894909, "close": 27.330239, "volume": 9939}, "trend_line": 26.463069, "activity_lines": {"activity_5": 27.523951, "activity_10": 27.42278, "activity_20": 27.393279, "activity_30": 27.08291}, "trend_signal": 1, "fair_value": 23.170229, "relative_strength": -3.266125, "rate_of_change": 0.5537184697012609, "market_dynamics": -0.677129, "expectation": {"probability": 63.8379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.501708, "high": 27.609366, "low": 27.247244, "close": 27.505036, "volume": 11596}, "trend_line": 26.61284, "activity_lines": {"activity_5": 27.526946, "activity_10": 27.427722, "activity_20": 27.421793, "activity_30": 27.150134}, "trend_signal": 1, "fair_value": 23.198377, "relative_strength": -3.785702, "rate_of_change": 0.565962322812965, "market_dynamics": -0.717374, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.46256, "high": 27.86383, "low": 27.22767, "close": 27.286392, "volume": 18028}, "trend_line": 26.727361, "activity_lines": {"activity_5": 27.432298, "activity_10": 27.408838, "activity_20": 27.42256, "activity_30": 27.193589}, "trend_signal": 1, "fair_value": 23.224751, "relative_strength": -5.969909, "rate_of_change": 0.43032235567492944, "market_dynamics": -0.799185, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.281499, "high": 27.805108, "low": 27.281499, "close": 27.805108, "volume": 9691}, "trend_line": 26.850713, "activity_lines": {"activity_5": 27.527527, "activity_10": 27.495927, "activity_20": 27.468747, "activity_30": 27.263121}, "trend_signal": 1, "fair_value": 23.254113, "relative_strength": -4.712857, "rate_of_change": 0.461519564164979, "market_dynamics": -0.803804, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.844256, "high": 28.016182, "low": 27.580005, "close": 27.84971, "volume": 8381}, "trend_line": 26.953837, "activity_lines": {"activity_5": 27.644565, "activity_10": 27.581207, "activity_20": 27.513335, "activity_30": 27.327572}, "trend_signal": 1, "fair_value": 23.277672, "relative_strength": -4.424874, "rate_of_change": 0.38406428909355633, "market_dynamics": -0.792131, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.790956, "high": 28.035767, "low": 27.722409, "close": 28.035767, "volume": 11595}, "trend_line": 27.058605, "activity_lines": {"activity_5": 27.804721, "activity_10": 27.678912, "activity_20": 27.569879, "activity_30": 27.397374}, "trend_signal": 1, "fair_value": 23.302211, "relative_strength": -5.482923, "rate_of_change": 0.38869419593210414, "market_dynamics": -0.721138, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.947635, "high": 28.515597, "low": 27.884082, "close": 28.363814, "volume": 15302}, "trend_line": 27.148414, "activity_lines": {"activity_5": 28.027192, "activity_10": 27.818473, "activity_20": 27.65073, "activity_30": 27.481582}, "trend_signal": 1, "fair_value": 23.332343, "relative_strength": -5.177864, "rate_of_change": 0.33190550658468504, "market_dynamics": -0.456012, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.535182, "high": 28.916108, "low": 28.08894, "close": 28.08894, "volume": 5593}, "trend_line": 27.218492, "activity_lines": {"activity_5": 28.100786, "activity_10": 27.88569, "activity_20": 27.698263, "activity_30": 27.542261}, "trend_signal": 1, "fair_value": 23.356857, "relative_strength": -4.118181, "rate_of_change": 0.2581292594108897, "market_dynamics": -0.332975, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.133691, "high": 28.339333, "low": 27.733768, "close": 28.119982, "volume": 6921}, "trend_line": 27.287906, "activity_lines": {"activity_5": 28.131224, "activity_10": 27.948588, "activity_20": 27.745363, "activity_30": 27.600421}, "trend_signal": 1, "fair_value": 23.382159, "relative_strength": -3.124847, "rate_of_change": 0.25502514981358376, "market_dynamics": -0.111456, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.123899, "high": 28.55036, "low": 27.154447, "close": 27.174032, "volume": 3722}, "trend_line": 27.340431, "activity_lines": {"activity_5": 27.825354, "activity_10": 27.835663, "activity_20": 27.699489, "activity_30": 27.593075}, "trend_signal": 1, "fair_value": 23.400094, "relative_strength": -4.251295, "rate_of_change": 0.19248453875500476, "market_dynamics": -0.276392, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.400429, "high": 27.223288, "low": 26.400429, "close": 27.214377, "volume": 26970}, "trend_line": 27.385201, "activity_lines": {"activity_5": 27.577977, "activity_10": 27.737204, "activity_20": 27.658241, "activity_30": 27.584942}, "trend_signal": 1, "fair_value": 23.417554, "relative_strength": -4.030868, "rate_of_change": 0.16375016180249594, "market_dynamics": -0.514064, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.066315, "high": 28.172861, "low": 27.013632, "close": 28.13516, "volume": 14535}, "trend_line": 27.454669, "activity_lines": {"activity_5": 27.692287, "activity_10": 27.808266, "activity_20": 27.708153, "activity_30": 27.633327}, "trend_signal": 1, "fair_value": 23.442317, "relative_strength": -4.500501, "rate_of_change": 0.2536698562117566, "market_dynamics": -0.505422, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.32954, "high": 28.760408, "low": 28.29037, "close": 28.760408, "volume": 6477}, "trend_line": 27.531671, "activity_lines": {"activity_5": 28.030257, "activity_10": 27.981553, "activity_20": 27.818783, "activity_30": 27.717568}, "trend_signal": 1, "fair_value": 23.467048, "relative_strength": -3.661491, "rate_of_change": 0.2804695988139585, "market_dynamics": -0.503687, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.868125, "high": 28.926879, "low": 28.515695, "close": 28.924725, "volume": 14908}, "trend_line": 27.609923, "activity_lines": {"activity_5": 28.378235, "activity_10": 28.157916, "activity_20": 27.941098, "activity_30": 27.807442}, "trend_signal": 1, "fair_value": 23.492485, "relative_strength": -3.288165, "rate_of_change": 0.28422539263962254, "market_dynamics": -0.003759, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.662483, "high": 28.662483, "low": 27.673349, "close": 27.673349, "volume": 5363}, "trend_line": 27.644387, "activity_lines": {"activity_5": 28.255438, "activity_10": 28.086399, "activity_20": 27.936304, "activity_30": 27.811534}, "trend_signal": 1, "fair_value": 23.512812, "relative_strength": -3.396896, "rate_of_change": 0.12482468712426265, "market_dynamics": -0.025726, "expectation": {"probability": 65.4599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.898673, "high": 28.711446, "low": 27.693031, "close": 28.691567, "volume": 202496}, "trend_line": 27.714798, "activity_lines": {"activity_5": 28.438759, "activity_10": 28.20322, "activity_20": 28.023718, "activity_30": 27.879094}, "trend_signal": 1, "fair_value": 23.540303, "relative_strength": -3.615137, "rate_of_change": 0.2547026996836646, "market_dynamics": 0.20616, "expectation": {"probability": 59.7868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.887416, "high": 29.396917, "low": 28.887416, "close": 29.282835, "volume": 6847}, "trend_line": 27.795412, "activity_lines": {"activity_5": 28.72069, "activity_10": 28.41562, "activity_20": 28.159661, "activity_30": 27.980258}, "trend_signal": 1, "fair_value": 23.570969, "relative_strength": -2.929286, "rate_of_change": 0.29086988113714785, "market_dynamics": 0.386704, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.32837, "high": 29.913259, "low": 29.308785, "close": 29.797468, "volume": 7412}, "trend_line": 27.876086, "activity_lines": {"activity_5": 29.097654, "activity_10": 28.70488, "activity_20": 28.334383, "activity_30": 28.109423}, "trend_signal": 1, "fair_value": 23.608534, "relative_strength": -1.719248, "rate_of_change": 0.2902421449986131, "market_dynamics": 0.455981, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.735535, "high": 29.839117, "low": 29.381072, "close": 29.839117, "volume": 13034}, "trend_line": 27.953573, "activity_lines": {"activity_5": 29.419363, "activity_10": 28.970648, "activity_20": 28.502325, "activity_30": 28.23607}, "trend_signal": 1, "fair_value": 23.645755, "relative_strength": -1.792354, "rate_of_change": 0.2779694394686466, "market_dynamics": 0.897718, "expectation": {"probability": 61.3414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.656766, "high": 30.186984, "low": 29.579276, "close": 30.186984, "volume": 10603}, "trend_line": 28.048516, "activity_lines": {"activity_5": 29.796069, "activity_10": 29.268408, "activity_20": 28.694209, "activity_30": 28.380161}, "trend_signal": 1, "fair_value": 23.682409, "relative_strength": -1.741917, "rate_of_change": 0.3396453111736402, "market_dynamics": 1.003704, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.306615, "high": 30.562617, "low": 30.237692, "close": 30.537706, "volume": 7334}, "trend_line": 28.135035, "activity_lines": {"activity_5": 30.122106, "activity_10": 29.575155, "activity_20": 28.907014, "activity_30": 28.540754}, "trend_signal": 1, "fair_value": 23.71927, "relative_strength": -1.417652, "rate_of_change": 0.30846195214035255, "market_dynamics": 1.113671, "expectation": {"probability": 62.4264, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.326505, "high": 30.395231, "low": 29.932459, "close": 30.031217, "volume": 14144}, "trend_line": 28.19004, "activity_lines": {"activity_5": 30.156238, "activity_10": 29.729389, "activity_20": 29.056308, "activity_30": 28.663088}, "trend_signal": 1, "fair_value": 23.75192, "relative_strength": -2.081021, "rate_of_change": 0.19550357765683002, "market_dynamics": 1.061633, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.26723, "high": 30.469078, "low": 29.94201, "close": 30.177827, "volume": 2797}, "trend_line": 28.265043, "activity_lines": {"activity_5": 30.189347, "activity_10": 29.875805, "activity_20": 29.207536, "activity_30": 28.791333}, "trend_signal": 1, "fair_value": 23.780643, "relative_strength": -0.199675, "rate_of_change": 0.26606205596018606, "market_dynamics": 1.00308, "expectation": {"probability": 62.0872, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.082909, "high": 31.557083, "low": 30.082909, "close": 31.528332, "volume": 4596}, "trend_line": 28.407334, "activity_lines": {"activity_5": 30.647268, "activity_10": 30.241996, "activity_20": 29.473615, "activity_30": 29.001867}, "trend_signal": 1, "fair_value": 23.817359, "relative_strength": -0.457499, "rate_of_change": 0.5034168884866023, "market_dynamics": 1.056634, "expectation": {"probability": 62.5163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.911546, "high": 31.911546, "low": 30.844119, "close": 30.900834, "volume": 10643}, "trend_line": 28.548277, "activity_lines": {"activity_5": 30.783408, "activity_10": 30.446759, "activity_20": 29.662203, "activity_30": 29.162738}, "trend_signal": 1, "fair_value": 23.850704, "relative_strength": -0.335117, "rate_of_change": 0.4961500435063707, "market_dynamics": 1.087494, "expectation": {"probability": 62.1719, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.025388, "high": 31.576776, "low": 30.754617, "close": 31.552455, "volume": 16523}, "trend_line": 28.698113, "activity_lines": {"activity_5": 31.089165, "activity_10": 30.711316, "activity_20": 29.89832, "activity_30": 29.356556}, "trend_signal": 1, "fair_value": 23.892385, "relative_strength": 0.123273, "rate_of_change": 0.5248512896242408, "market_dynamics": 1.247865, "expectation": {"probability": 62.3736, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.000162, "high": 32.000162, "low": 31.61429, "close": 31.794377, "volume": 7967}, "trend_line": 28.853472, "activity_lines": {"activity_5": 31.407913, "activity_10": 30.967843, "activity_20": 30.140732, "activity_30": 29.556315}, "trend_signal": 1, "fair_value": 23.93928, "relative_strength": -0.219379, "rate_of_change": 0.5413561511866676, "market_dynamics": 1.384355, "expectation": {"probability": 62.5996, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.803238, "high": 32.216779, "low": 31.733822, "close": 32.170206, "volume": 7846}, "trend_line": 29.00778, "activity_lines": {"activity_5": 31.734394, "activity_10": 31.247039, "activity_20": 30.4026, "activity_30": 29.770298}, "trend_signal": 1, "fair_value": 23.983224, "relative_strength": 0.155453, "rate_of_change": 0.5347987237029926, "market_dynamics": 1.400833, "expectation": {"probability": 63.2144, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.280779, "high": 32.280779, "low": 31.655545, "close": 31.684296, "volume": 4925}, "trend_line": 29.133616, "activity_lines": {"activity_5": 31.766079, "activity_10": 31.394746, "activity_20": 30.598757, "activity_30": 29.942976}, "trend_signal": 1, "fair_value": 24.027086, "relative_strength": -0.669392, "rate_of_change": 0.4338008630788003, "market_dynamics": 1.449543, "expectation": {"probability": 62.7485, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.77813, "high": 31.77813, "low": 30.523232, "close": 31.040354, "volume": 7407}, "trend_line": 29.24942, "activity_lines": {"activity_5": 31.572719, "activity_10": 31.391824, "activity_20": 30.716613, "activity_30": 30.065992}, "trend_signal": 1, "fair_value": 24.06295, "relative_strength": -0.75767, "rate_of_change": 0.39749271082587445, "market_dynamics": 1.19914, "expectation": {"probability": 62.1842, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.83831, "high": 31.429082, "low": 30.83831, "close": 31.097856, "volume": 5306}, "trend_line": 29.375008, "activity_lines": {"activity_5": 31.389225, "activity_10": 31.383842, "activity_20": 30.821535, "activity_30": 30.185246}, "trend_signal": 1, "fair_value": 24.09837, "relative_strength": -1.103164, "rate_of_change": 0.4293691977481963, "market_dynamics": 0.849312, "expectation": {"probability": 62.1492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.605403, "high": 30.990439, "low": 30.486931, "close": 30.976913, "volume": 8019}, "trend_line": 29.490737, "activity_lines": {"activity_5": 31.195723, "activity_10": 31.343685, "activity_20": 30.896445, "activity_30": 30.288594}, "trend_signal": 1, "fair_value": 24.13563, "relative_strength": -0.867526, "rate_of_change": 0.3939709565355631, "market_dynamics": 0.387933, "expectation": {"probability": 61.869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.365602, "high": 31.365701, "low": 30.560976, "close": 30.577957, "volume": 12431}, "trend_line": 29.600456, "activity_lines": {"activity_5": 30.923734, "activity_10": 31.213796, "activity_20": 30.919828, "activity_30": 30.358738}, "trend_signal": 1, "fair_value": 24.16979, "relative_strength": -0.128964, "rate_of_change": 0.37204563588899764, "market_dynamics": -0.14774, "expectation": {"probability": 65.8525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.506676, "high": 31.553183, "low": 30.488115, "close": 31.47973, "volume": 24208}, "trend_line": 29.722943, "activity_lines": {"activity_5": 31.058486, "activity_10": 31.240591, "activity_20": 31.020438, "activity_30": 30.479981}, "trend_signal": 1, "fair_value": 24.220069, "relative_strength": -0.05072, "rate_of_change": 0.41380105765938047, "market_dynamics": -0.262172, "expectation": {"probability": 60.952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.957965, "high": 32.303509, "low": 31.898728, "close": 32.18326, "volume": 29838}, "trend_line": 29.867395, "activity_lines": {"activity_5": 31.441385, "activity_10": 31.396184, "activity_20": 31.175885, "activity_30": 30.638711}, "trend_signal": 1, "fair_value": 24.274645, "relative_strength": 0.51108, "rate_of_change": 0.4859949433674774, "market_dynamics": -0.165927, "expectation": {"probability": 62.6442, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.066663, "high": 32.589818, "low": 31.97771, "close": 32.234499, "volume": 52213}, "trend_line": 30.007353, "activity_lines": {"activity_5": 31.76517, "activity_10": 31.537777, "activity_20": 31.314736, "activity_30": 30.791428}, "trend_signal": 1, "fair_value": 24.326583, "relative_strength": 1.732895, "rate_of_change": 0.46859794769513724, "market_dynamics": 0.070729, "expectation": {"probability": 62.2997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.071501, "high": 32.28564, "low": 31.849858, "close": 31.849858, "volume": 29277}, "trend_line": 30.123554, "activity_lines": {"activity_5": 31.884966, "activity_10": 31.597034, "activity_20": 31.400083, "activity_30": 30.910299}, "trend_signal": 1, "fair_value": 24.377936, "relative_strength": 0.724716, "rate_of_change": 0.3872417537128324, "market_dynamics": 0.236641, "expectation": {"probability": 62.7766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.997455, "high": 32.185037, "low": 31.728128, "close": 32.168253, "volume": 12011}, "trend_line": 30.259531, "activity_lines": {"activity_5": 32.052696, "activity_10": 31.713172, "activity_20": 31.50353, "activity_30": 31.042215}, "trend_signal": 1, "fair_value": 24.434656, "relative_strength": 0.283088, "rate_of_change": 0.4513976006947934, "market_dynamics": 0.150091, "expectation": {"probability": 61.9271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.283764, "high": 32.481218, "low": 31.539362, "close": 31.539362, "volume": 6772}, "trend_line": 30.37351, "activity_lines": {"activity_5": 31.904777, "activity_10": 31.715002, "activity_20": 31.535793, "activity_30": 31.124785}, "trend_signal": 1, "fair_value": 24.485474, "relative_strength": -0.041175, "rate_of_change": 0.37667140313576075, "market_dynamics": -0.113057, "expectation": {"probability": 66.1283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.632165, "high": 31.661783, "low": 30.98412, "close": 31.253152, "volume": 30193}, "trend_line": 30.509481, "activity_lines": {"activity_5": 31.657479, "activity_10": 31.667429, "activity_20": 31.532702, "activity_30": 31.181536}, "trend_signal": 1, "fair_value": 24.537969, "relative_strength": 0.065651, "rate_of_change": 0.44766311170490797, "market_dynamics": -0.404412, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.402328, "high": 31.402328, "low": 30.022913, "close": 30.609254, "volume": 23727}, "trend_line": 30.622644, "activity_lines": {"activity_5": 31.257555, "activity_10": 31.498914, "activity_20": 31.463209, "activity_30": 31.187973}, "trend_signal": 1, "fair_value": 24.590491, "relative_strength": 1.159787, "rate_of_change": 0.37091093093324046, "market_dynamics": -0.680132, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.131513, "high": 30.151259, "low": 29.09478, "close": 29.704222, "volume": 13194}, "trend_line": 30.674946, "activity_lines": {"activity_5": 30.664304, "activity_10": 31.174732, "activity_20": 31.307183, "activity_30": 31.12872}, "trend_signal": 0, "fair_value": 24.627113, "relative_strength": 0.505623, "rate_of_change": 0.17079518019409887, "market_dynamics": -0.942893, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.956766, "high": 30.210396, "low": 29.687241, "close": 29.969403, "volume": 14896}, "trend_line": 30.715246, "activity_lines": {"activity_5": 30.302489, "activity_10": 30.921904, "activity_20": 31.177969, "activity_30": 31.083201}, "trend_signal": 0, "fair_value": 24.663802, "relative_strength": 0.931637, "rate_of_change": 0.13137757438921654, "market_dynamics": -1.113776, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.417822, "high": 30.546167, "low": 29.329739, "close": 29.349101, "volume": 16168}, "trend_line": 30.729391, "activity_lines": {"activity_5": 29.880496, "activity_10": 30.567359, "activity_20": 30.990671, "activity_30": 30.995063}, "trend_signal": 0, "fair_value": 24.698107, "relative_strength": 0.400632, "rate_of_change": 0.046052048549437584, "market_dynamics": -1.300763, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.102627, "high": 29.863287, "low": 26.390136, "close": 26.390136, "volume": 38413}, "trend_line": 30.686618, "activity_lines": {"activity_5": 28.618199, "activity_10": 29.713559, "activity_20": 30.531944, "activity_30": 30.715111}, "trend_signal": 0, "fair_value": 24.717161, "relative_strength": -0.63589, "rate_of_change": -0.1391924753731709, "market_dynamics": -1.295534, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.546298, "high": 28.25464, "low": 25.487026, "close": 27.444094, "volume": 49779}, "trend_line": 30.645035, "activity_lines": {"activity_5": 28.031423, "activity_10": 29.156717, "activity_20": 30.195074, "activity_30": 30.505916}, "trend_signal": 0, "fair_value": 24.745356, "relative_strength": -2.119531, "rate_of_change": -0.1355085790164275, "market_dynamics": -1.203847, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.828276, "high": 27.885968, "low": 27.136768, "close": 27.265882, "volume": 16630}, "trend_line": 30.577804, "activity_lines": {"activity_5": 27.596253, "activity_10": 28.654572, "activity_20": 29.860795, "activity_30": 30.287906}, "trend_signal": 0, "fair_value": 24.776992, "relative_strength": -1.264504, "rate_of_change": -0.21938627252342702, "market_dynamics": -1.217872, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.018223, "high": 28.49331, "low": 26.504433, "close": 28.49331, "volume": 27444}, "trend_line": 30.534332, "activity_lines": {"activity_5": 27.732782, "activity_10": 28.45894, "activity_20": 29.664978, "activity_30": 30.153422}, "trend_signal": 0, "fair_value": 24.821216, "relative_strength": -1.281649, "rate_of_change": -0.14216848273342744, "market_dynamics": -1.141403, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.62845, "high": 29.276789, "low": 28.440755, "close": 29.276789, "volume": 22443}, "trend_line": 30.515587, "activity_lines": {"activity_5": 28.228877, "activity_10": 28.472576, "activity_20": 29.561287, "activity_30": 30.07229}, "trend_signal": 0, "fair_value": 24.871074, "relative_strength": -1.376703, "rate_of_change": -0.061389913491472894, "market_dynamics": -1.100271, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.211293, "high": 29.715106, "low": 28.914932, "close": 29.429118, "volume": 11040}, "trend_line": 30.490325, "activity_lines": {"activity_5": 28.780569, "activity_10": 28.555045, "activity_20": 29.483567, "activity_30": 30.002196}, "trend_signal": 0, "fair_value": 24.925025, "relative_strength": -0.387192, "rate_of_change": -0.08278392285228349, "market_dynamics": -1.061688, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.337464, "high": 30.930185, "low": 30.337464, "close": 30.920109, "volume": 25038}, "trend_line": 30.503072, "activity_lines": {"activity_5": 29.626659, "activity_10": 28.941769, "activity_20": 29.55552, "activity_30": 30.029924}, "trend_signal": 0, "fair_value": 24.992747, "relative_strength": -0.550647, "rate_of_change": 0.041806704257829175, "market_dynamics": -0.652152, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.801762, "high": 30.979678, "low": 29.932438, "close": 30.070245, "volume": 37268}, "trend_line": 30.504373, "activity_lines": {"activity_5": 29.957727, "activity_10": 29.168319, "activity_20": 29.547379, "activity_30": 30.001999}, "trend_signal": 0, "fair_value": 25.046586, "relative_strength": -0.734659, "rate_of_change": 0.00426514417958149, "market_dynamics": -0.305174, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.643703, "high": 30.643802, "low": 30.3345, "close": 30.448896, "volume": 5926}, "trend_line": 30.513408, "activity_lines": {"activity_5": 30.228054, "activity_10": 29.457061, "activity_20": 29.579618, "activity_30": 29.99842}, "trend_signal": 0, "fair_value": 25.103451, "relative_strength": -1.208079, "rate_of_change": 0.0296187041772576, "market_dynamics": -0.066578, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.243616, "high": 31.19691, "low": 30.243616, "close": 31.082416, "volume": 18387}, "trend_line": 30.498545, "activity_lines": {"activity_5": 30.579182, "activity_10": 29.852269, "activity_20": 29.672807, "activity_30": 30.03513}, "trend_signal": 0, "fair_value": 25.172489, "relative_strength": -0.783446, "rate_of_change": -0.048709734422317866, "market_dynamics": 0.268201, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.108002, "high": 31.483392, "low": 30.877828, "close": 30.877828, "volume": 7457}, "trend_line": 30.497778, "activity_lines": {"activity_5": 30.741739, "activity_10": 30.178765, "activity_20": 29.748403, "activity_30": 30.0596}, "trend_signal": 0, "fair_value": 25.247827, "relative_strength": -1.112722, "rate_of_change": -0.0025148740702211863, "market_dynamics": 0.306046, "expectation": {"probability": 61.0645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.19691, "high": 31.266555, "low": 30.857873, "close": 30.857873, "volume": 3322}, "trend_line": 30.474625, "activity_lines": {"activity_5": 30.801064, "activity_10": 30.420039, "activity_20": 29.828315, "activity_30": 30.082832}, "trend_signal": 0, "fair_value": 25.31528, "relative_strength": -1.025844, "rate_of_change": -0.0759170061504174, "market_dynamics": 0.32483, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.930185, "high": 31.800567, "low": 30.880792, "close": 31.800567, "volume": 9700}, "trend_line": 30.474831, "activity_lines": {"activity_5": 31.178769, "activity_10": 30.770643, "activity_20": 30.004563, "activity_30": 30.168377}, "trend_signal": 0, "fair_value": 25.393872, "relative_strength": -1.420833, "rate_of_change": 0.0006759722227873065, "market_dynamics": 0.455918, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.006215, "high": 32.686458, "low": 31.965799, "close": 32.633362, "volume": 5094}, "trend_line": 30.49027, "activity_lines": {"activity_5": 31.718718, "activity_10": 31.190215, "activity_20": 30.26036, "activity_30": 30.307637}, "trend_signal": 0, "fair_value": 25.474145, "relative_strength": -0.563279, "rate_of_change": 0.05066147864774261, "market_dynamics": 0.515456, "expectation": {"probability": 59.82, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.570856, "high": 32.666448, "low": 32.26377, "close": 32.308843, "volume": 9764}, "trend_line": 30.511088, "activity_lines": {"activity_5": 32.004863, "activity_10": 31.47551, "activity_20": 30.483035, "activity_30": 30.424964}, "trend_signal": 0, "fair_value": 25.554272, "relative_strength": -1.29971, "rate_of_change": 0.06827751935290177, "market_dynamics": 0.625839, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.422266, "high": 32.45872, "low": 32.035933, "close": 32.396709, "volume": 4426}, "trend_line": 30.5563, "activity_lines": {"activity_5": 32.238534, "activity_10": 31.721652, "activity_20": 30.710414, "activity_30": 30.546617}, "trend_signal": 0, "fair_value": 25.630998, "relative_strength": -1.649334, "rate_of_change": 0.14818219527274598, "market_dynamics": 0.704431, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.629697, "high": 33.17512, "low": 32.446734, "close": 32.95075, "volume": 33775}, "trend_line": 30.618063, "activity_lines": {"activity_5": 32.555627, "activity_10": 32.014573, "activity_20": 30.985113, "activity_30": 30.701098}, "trend_signal": 1, "fair_value": 25.706996, "relative_strength": -1.441498, "rate_of_change": 0.20212852995944902, "market_dynamics": 0.919899, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.887847, "high": 32.887946, "low": 31.45148, "close": 31.542219, "volume": 15468}, "trend_line": 30.636907, "activity_lines": {"activity_5": 32.263685, "activity_10": 32.014477, "activity_20": 31.114516, "activity_30": 30.760721}, "trend_signal": 1, "fair_value": 25.771827, "relative_strength": -3.289002, "rate_of_change": 0.061545369476839265, "market_dynamics": 0.889749, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.818001, "high": 32.184423, "low": 31.818001, "close": 32.095171, "volume": 5895}, "trend_line": 30.68748, "activity_lines": {"activity_5": 32.173283, "activity_10": 32.088154, "activity_20": 31.287829, "activity_30": 30.854802}, "trend_signal": 1, "fair_value": 25.835615, "relative_strength": -3.934646, "rate_of_change": 0.16507214648006072, "market_dynamics": 0.810371, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.204334, "high": 33.066155, "low": 31.938161, "close": 33.005035, "volume": 17968}, "trend_line": 30.738324, "activity_lines": {"activity_5": 32.422048, "activity_10": 32.297329, "activity_20": 31.537674, "activity_30": 31.004322}, "trend_signal": 1, "fair_value": 25.908439, "relative_strength": -2.169069, "rate_of_change": 0.16568320370391407, "market_dynamics": 0.909642, "expectation": {"probability": 60.6871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.105778, "high": 33.571359, "low": 32.731729, "close": 33.503999, "volume": 22818}, "trend_line": 30.782349, "activity_lines": {"activity_5": 32.790722, "activity_10": 32.562268, "activity_20": 31.817629, "activity_30": 31.182753}, "trend_signal": 1, "fair_value": 25.99066, "relative_strength": -0.982232, "rate_of_change": 0.1432251153316014, "market_dynamics": 0.870319, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.452488, "high": 33.581265, "low": 33.339163, "close": 33.4723, "volume": 210746}, "trend_line": 30.823609, "activity_lines": {"activity_5": 33.075011, "activity_10": 32.773694, "activity_20": 32.06069, "activity_30": 31.356298}, "trend_signal": 1, "fair_value": 26.077621, "relative_strength": -1.033842, "rate_of_change": 0.13403785396624923, "market_dynamics": 1.121526, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.046343, "high": 33.839019, "low": 33.016625, "close": 33.839019, "volume": 63255}, "trend_line": 30.889914, "activity_lines": {"activity_5": 33.446769, "activity_10": 33.004262, "activity_20": 32.309971, "activity_30": 31.550841}, "trend_signal": 1, "fair_value": 26.161552, "relative_strength": -0.303941, "rate_of_change": 0.21511108579141341, "market_dynamics": 1.377478, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.650607, "high": 34.403462, "low": 33.650607, "close": 34.010888, "volume": 33401}, "trend_line": 30.951335, "activity_lines": {"activity_5": 33.722697, "activity_10": 33.229016, "activity_20": 32.544319, "activity_30": 31.752194}, "trend_signal": 1, "fair_value": 26.254253, "relative_strength": -1.349456, "rate_of_change": 0.1988383651699363, "market_dynamics": 1.422652, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.091225, "high": 34.695688, "low": 34.001774, "close": 34.571863, "volume": 85757}, "trend_line": 31.052418, "activity_lines": {"activity_5": 34.057902, "activity_10": 33.53072, "activity_20": 32.80582, "activity_30": 31.985776}, "trend_signal": 1, "fair_value": 26.357635, "relative_strength": -0.94356, "rate_of_change": 0.3265868822782576, "market_dynamics": 1.490441, "expectation": {"probability": 61.8596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.477756, "high": 34.651111, "low": 34.017128, "close": 34.348087, "volume": 74638}, "trend_line": 31.155583, "activity_lines": {"activity_5": 34.214059, "activity_10": 33.750591, "activity_20": 33.020794, "activity_30": 32.1984}, "trend_signal": 1, "fair_value": 26.462266, "relative_strength": -1.273623, "rate_of_change": 0.33222855624319053, "market_dynamics": 1.426507, "expectation": {"probability": 61.7259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.533537, "high": 35.130314, "low": 34.294825, "close": 35.001808, "volume": 33965}, "trend_line": 31.302001, "activity_lines": {"activity_5": 34.531851, "activity_10": 34.053841, "activity_20": 33.274603, "activity_30": 32.446543}, "trend_signal": 1, "fair_value": 26.56829, "relative_strength": -0.490888, "rate_of_change": 0.46995750328280045, "market_dynamics": 1.357555, "expectation": {"probability": 61.9196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.971174, "high": 35.120368, "low": 33.695064, "close": 33.695064, "volume": 17360}, "trend_line": 31.435029, "activity_lines": {"activity_5": 34.312095, "activity_10": 34.082209, "activity_20": 33.384524, "activity_30": 32.600935}, "trend_signal": 1, "fair_value": 26.668791, "relative_strength": -1.790845, "rate_of_change": 0.42498241566090134, "market_dynamics": 1.092246, "expectation": {"probability": 61.587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.0959, "high": 34.812033, "low": 33.847242, "close": 34.429598, "volume": 20031}, "trend_line": 31.583703, "activity_lines": {"activity_5": 34.34678, "activity_10": 34.204986, "activity_20": 33.54714, "activity_30": 32.794133}, "trend_signal": 1, "fair_value": 26.767214, "relative_strength": -1.32939, "rate_of_change": 0.47295645885995447, "market_dynamics": 0.83794, "expectation": {"probability": 61.635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.722516, "high": 35.637476, "low": 34.722516, "close": 35.55701, "volume": 33630}, "trend_line": 31.790633, "activity_lines": {"activity_5": 34.729356, "activity_10": 34.490304, "activity_20": 33.798172, "activity_30": 33.050475}, "trend_signal": 1, "fair_value": 26.868665, "relative_strength": -0.033719, "rate_of_change": 0.6551796665514485, "market_dynamics": 0.763941, "expectation": {"probability": 61.938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.836501, "high": 35.886233, "low": 35.252057, "close": 35.756931, "volume": 45235}, "trend_line": 32.102859, "activity_lines": {"activity_5": 35.112895, "activity_10": 34.76557, "activity_20": 34.046937, "activity_30": 33.306365}, "trend_signal": 1, "fair_value": 26.976596, "relative_strength": -0.141761, "rate_of_change": 0.9821320638692616, "market_dynamics": 0.752987, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.826555, "high": 35.826555, "low": 34.951281, "close": 35.420945, "volume": 57879}, "trend_line": 32.368754, "activity_lines": {"activity_5": 35.290516, "activity_10": 34.938786, "activity_20": 34.240469, "activity_30": 33.520435}, "trend_signal": 1, "fair_value": 27.07165, "relative_strength": 0.575312, "rate_of_change": 0.8282595640469295, "market_dynamics": 1.065414, "expectation": {"probability": 61.433, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.727092, "high": 36.284085, "low": 34.991066, "close": 35.287864, "volume": 26228}, "trend_line": 32.636154, "activity_lines": {"activity_5": 35.395834, "activity_10": 35.052376, "activity_20": 34.399598, "activity_30": 33.708765}, "trend_signal": 1, "fair_value": 27.167947, "relative_strength": 0.086403, "rate_of_change": 0.8261053236710778, "market_dynamics": 1.156366, "expectation": {"probability": 60.9939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.274536, "high": 35.309348, "low": 34.036222, "close": 34.791146, "volume": 41673}, "trend_line": 32.846082, "activity_lines": {"activity_5": 35.229393, "activity_10": 35.049311, "activity_20": 34.494815, "activity_30": 33.847797}, "trend_signal": 1, "fair_value": 27.259524, "relative_strength": 0.639868, "rate_of_change": 0.6432375579549141, "market_dynamics": 0.885496, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.224804, "high": 36.181837, "low": 35.199839, "close": 36.181837, "volume": 13836}, "trend_line": 33.07625, "activity_lines": {"activity_5": 35.502412, "activity_10": 35.284912, "activity_20": 34.712203, "activity_30": 34.063007}, "trend_signal": 1, "fair_value": 27.358591, "relative_strength": 0.94896, "rate_of_change": 0.700747200229236, "market_dynamics": 0.735023, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.002604, "high": 36.652097, "low": 35.926018, "close": 36.48301, "volume": 29001}, "trend_line": 33.31138, "activity_lines": {"activity_5": 35.834167, "activity_10": 35.545999, "activity_20": 34.939831, "activity_30": 34.282798}, "trend_signal": 1, "fair_value": 27.464631, "relative_strength": 1.461308, "rate_of_change": 0.7108726049657929, "market_dynamics": 0.556697, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.572627, "high": 37.338392, "low": 36.508572, "close": 36.960433, "volume": 26266}, "trend_line": 33.512724, "activity_lines": {"activity_5": 36.276658, "activity_10": 35.855074, "activity_20": 35.19347, "activity_30": 34.51822}, "trend_signal": 1, "fair_value": 27.576503, "relative_strength": 3.338407, "rate_of_change": 0.6044300776491364, "market_dynamics": 0.556622, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.000218, "high": 37.034035, "low": 36.438948, "close": 36.93676, "volume": 50119}, "trend_line": 33.741608, "activity_lines": {"activity_5": 36.608625, "activity_10": 36.124233, "activity_20": 35.42576, "activity_30": 34.739126}, "trend_signal": 1, "fair_value": 27.689684, "relative_strength": 3.104369, "rate_of_change": 0.6829764121830286, "market_dynamics": 0.849836, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.118081, "high": 37.417867, "low": 37.098738, "close": 37.412881, "volume": 19956}, "trend_line": 33.973741, "activity_lines": {"activity_5": 36.989373, "activity_10": 36.42102, "activity_20": 35.677707, "activity_30": 34.975982}, "trend_signal": 1, "fair_value": 27.805477, "relative_strength": 2.913251, "rate_of_change": 0.687972547129341, "market_dynamics": 0.951517, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.338085, "high": 37.338085, "low": 36.919228, "close": 37.129554, "volume": 19863}, "trend_line": 34.175312, "activity_lines": {"activity_5": 37.100897, "activity_10": 36.612051, "activity_20": 35.877348, "activity_30": 35.179583}, "trend_signal": 1, "fair_value": 27.915756, "relative_strength": 3.148365, "rate_of_change": 0.5933141128025945, "market_dynamics": 0.993184, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.278248, "high": 38.494927, "low": 37.278248, "close": 38.440376, "volume": 47415}, "trend_line": 34.427397, "activity_lines": {"activity_5": 37.586179, "activity_10": 37.012822, "activity_20": 36.182189, "activity_30": 35.454749}, "trend_signal": 1, "fair_value": 28.029091, "relative_strength": 5.032674, "rate_of_change": 0.7376231122630308, "market_dynamics": 1.161321, "expectation": {"probability": 59.958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.285499, "high": 38.544791, "low": 38.046152, "close": 38.049144, "volume": 71150}, "trend_line": 34.667106, "activity_lines": {"activity_5": 37.810561, "activity_10": 37.29367, "activity_20": 36.426263, "activity_30": 35.68841}, "trend_signal": 1, "fair_value": 28.140443, "relative_strength": 4.260695, "rate_of_change": 0.6962739587892681, "market_dynamics": 1.343232, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.626996, "high": 38.405172, "low": 37.315447, "close": 37.986116, "volume": 56584}, "trend_line": 34.873291, "activity_lines": {"activity_5": 37.941352, "activity_10": 37.515273, "activity_20": 36.642539, "activity_30": 35.902539}, "trend_signal": 1, "fair_value": 28.246306, "relative_strength": 4.395671, "rate_of_change": 0.5947568856771747, "market_dynamics": 1.530668, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.046152, "high": 38.205717, "low": 37.697105, "close": 37.871429, "volume": 56839}, "trend_line": 35.047893, "activity_lines": {"activity_5": 37.963956, "activity_10": 37.666964, "activity_20": 36.828145, "activity_30": 36.095968}, "trend_signal": 1, "fair_value": 28.346779, "relative_strength": 3.647926, "rate_of_change": 0.5006754309480002, "market_dynamics": 1.621864, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.707078, "high": 38.385227, "low": 37.417867, "close": 38.170413, "volume": 69825}, "trend_line": 35.243279, "activity_lines": {"activity_5": 38.055653, "activity_10": 37.817012, "activity_20": 37.023843, "activity_30": 36.297421}, "trend_signal": 1, "fair_value": 28.452716, "relative_strength": 4.608152, "rate_of_change": 0.5574828706535915, "market_dynamics": 1.587629, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.006261, "high": 38.3951, "low": 37.038902, "close": 37.517595, "volume": 49715}, "trend_line": 35.413975, "activity_lines": {"activity_5": 37.860353, "activity_10": 37.812208, "activity_20": 37.140231, "activity_30": 36.444151}, "trend_signal": 1, "fair_value": 28.554037, "relative_strength": 4.09419, "rate_of_change": 0.4843363184225835, "market_dynamics": 1.15782, "expectation": {"probability": 59.0108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.407895, "high": 37.727023, "low": 37.093752, "close": 37.667187, "volume": 32724}, "trend_line": 35.571189, "activity_lines": {"activity_5": 37.776435, "activity_10": 37.815793, "activity_20": 37.255773, "activity_30": 36.589519}, "trend_signal": 1, "fair_value": 28.660874, "relative_strength": 3.290606, "rate_of_change": 0.443932091780141, "market_dynamics": 0.679631, "expectation": {"probability": 59.0068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.457758, "high": 37.587405, "low": 36.799555, "close": 37.544222, "volume": 40769}, "trend_line": 35.771256, "activity_lines": {"activity_5": 37.676993, "activity_10": 37.784171, "activity_20": 37.346911, "activity_30": 36.716812}, "trend_signal": 1, "fair_value": 28.763886, "relative_strength": 3.412716, "rate_of_change": 0.5624411374047806, "market_dynamics": 0.330305, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.338085, "high": 37.567459, "low": 36.480426, "close": 36.86378, "volume": 28680}, "trend_line": 35.93021, "activity_lines": {"activity_5": 37.380197, "activity_10": 37.617787, "activity_20": 37.354917, "activity_30": 36.787297}, "trend_signal": 1, "fair_value": 28.869871, "relative_strength": 3.554084, "rate_of_change": 0.44436236737116913, "market_dynamics": -0.347319, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.131379, "high": 37.033915, "low": 35.92195, "close": 35.981787, "volume": 19831}, "trend_line": 36.029435, "activity_lines": {"activity_5": 36.856579, "activity_10": 37.301024, "activity_20": 37.267332, "activity_30": 36.790625}, "trend_signal": 1, "fair_value": 28.968261, "relative_strength": 2.581615, "rate_of_change": 0.2761603675569862, "market_dynamics": -0.751058, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.201188, "high": 36.659936, "low": 35.617781, "close": 35.642713, "volume": 21376}, "trend_line": 36.100725, "activity_lines": {"activity_5": 36.365846, "activity_10": 36.94348, "activity_20": 37.145431, "activity_30": 36.765675}, "trend_signal": 1, "fair_value": 29.063187, "relative_strength": 3.432606, "rate_of_change": 0.19786599484559678, "market_dynamics": -1.07523, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.370725, "high": 36.450607, "low": 35.173394, "close": 35.173394, "volume": 20570}, "trend_line": 36.157428, "activity_lines": {"activity_5": 35.843664, "activity_10": 36.551472, "activity_20": 36.979377, "activity_30": 36.705847}, "trend_signal": 0, "fair_value": 29.149378, "relative_strength": 4.32428, "rate_of_change": 0.15706886773051218, "market_dynamics": -1.422502, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.28, "high": 36.445, "low": 34.966, "close": 36.3953, "volume": 9236}, "trend_line": 36.242638, "activity_lines": {"activity_5": 35.895038, "activity_10": 36.433915, "activity_20": 36.930874, "activity_30": 36.721194}, "trend_signal": 0, "fair_value": 29.244578, "relative_strength": 4.269504, "rate_of_change": 0.23566388626977686, "market_dynamics": -1.418386, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.505, "high": 37.47, "low": 36.19, "close": 36.9126, "volume": 29550}, "trend_line": 36.339362, "activity_lines": {"activity_5": 36.19544, "activity_10": 36.439337, "activity_20": 36.926364, "activity_30": 36.764417}, "trend_signal": 0, "fair_value": 29.341901, "relative_strength": 1.987598, "rate_of_change": 0.2668790279559722, "market_dynamics": -1.261384, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.8, "high": 38.91, "low": 36.8, "close": 38.74, "volume": 45576}, "trend_line": 36.478299, "activity_lines": {"activity_5": 37.10172, "activity_10": 36.794446, "activity_20": 37.08579, "activity_30": 36.919297}, "trend_signal": 1, "fair_value": 29.452324, "relative_strength": 2.332439, "rate_of_change": 0.3823319737974446, "market_dynamics": -0.911931, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.71, "high": 38.875, "low": 38.1784, "close": 38.4081, "volume": 19279}, "trend_line": 36.613633, "activity_lines": {"activity_5": 37.713486, "activity_10": 37.078854, "activity_20": 37.201425, "activity_30": 37.0438}, "trend_signal": 1, "fair_value": 29.56026, "relative_strength": 0.862664, "rate_of_change": 0.37099865868197496, "market_dynamics": -0.619965, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.513955, "high": 39.551368, "low": 38.055099, "close": 39.46239, "volume": 87624}, "trend_line": 36.762319, "activity_lines": {"activity_5": 38.492323, "activity_10": 37.538759, "activity_20": 37.408301, "activity_30": 37.227591}, "trend_signal": 1, "fair_value": 29.677138, "relative_strength": 2.573552, "rate_of_change": 0.4060946369348212, "market_dynamics": -0.110477, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.521442, "high": 40.578806, "low": 39.232164, "close": 40.513069, "volume": 22116}, "trend_line": 36.989586, "activity_lines": {"activity_5": 39.335454, "activity_10": 38.157058, "activity_20": 37.703328, "activity_30": 37.469575}, "trend_signal": 1, "fair_value": 29.801114, "relative_strength": 2.801218, "rate_of_change": 0.6182063759361991, "market_dynamics": 0.256126, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.499005, "high": 40.499005, "low": 39.641044, "close": 39.663289, "volume": 22336}, "trend_line": 37.164043, "activity_lines": {"activity_5": 39.620806, "activity_10": 38.566871, "activity_20": 37.900393, "activity_30": 37.642072}, "trend_signal": 1, "fair_value": 29.915438, "relative_strength": 0.3968, "rate_of_change": 0.47163815242483853, "market_dynamics": 0.382288, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.840646, "high": 41.257114, "low": 39.720945, "close": 41.25452, "volume": 22511}, "trend_line": 37.35396, "activity_lines": {"activity_5": 40.25319, "activity_10": 39.2151, "activity_20": 38.238288, "activity_30": 37.905973}, "trend_signal": 1, "fair_value": 30.038244, "relative_strength": 3.414014, "rate_of_change": 0.5110235180817148, "market_dynamics": 0.685422, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.456616, "high": 42.653631, "low": 41.396766, "close": 42.575825, "volume": 24136}, "trend_line": 37.581256, "activity_lines": {"activity_5": 41.158373, "activity_10": 40.007697, "activity_20": 38.682379, "activity_30": 38.242868}, "trend_signal": 1, "fair_value": 30.166654, "relative_strength": 5.044778, "rate_of_change": 0.6084923793889659, "market_dynamics": 0.762767, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.563855, "high": 42.96286, "low": 41.581306, "close": 41.607141, "volume": 102834}, "trend_line": 37.787463, "activity_lines": {"activity_5": 41.462814, "activity_10": 40.498114, "activity_20": 39.014522, "activity_30": 38.502602}, "trend_signal": 1, "fair_value": 30.287782, "relative_strength": 5.14089, "rate_of_change": 0.5486964033346814, "market_dynamics": 0.933851, "expectation": {"probability": 57.1955, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.77582, "high": 42.114975, "low": 40.858009, "close": 42.038665, "volume": 18977}, "trend_line": 38.012489, "activity_lines": {"activity_5": 41.768113, "activity_10": 40.950013, "activity_20": 39.370819, "activity_30": 38.776874}, "trend_signal": 1, "fair_value": 30.40702, "relative_strength": 5.465023, "rate_of_change": 0.5955043872619861, "market_dynamics": 1.02984, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.693532, "high": 42.693532, "low": 41.316965, "close": 41.420706, "volume": 29211}, "trend_line": 38.233475, "activity_lines": {"activity_5": 41.765719, "activity_10": 41.186948, "activity_20": 39.648965, "activity_30": 38.996759}, "trend_signal": 1, "fair_value": 30.526165, "relative_strength": 2.84883, "rate_of_change": 0.5813510396543524, "market_dynamics": 0.995974, "expectation": {"probability": 57.1955, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.267089, "high": 41.745895, "low": 41.107487, "close": 41.578712, "volume": 42432}, "trend_line": 38.41337, "activity_lines": {"activity_5": 41.698832, "activity_10": 41.370647, "activity_20": 39.925258, "activity_30": 39.21258}, "trend_signal": 1, "fair_value": 30.642414, "relative_strength": 5.576193, "rate_of_change": 0.4705170011357898, "market_dynamics": 0.935701, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.78, "high": 42.24, "low": 41.75, "close": 42.0187, "volume": 34109}, "trend_line": 38.597893, "activity_lines": {"activity_5": 41.756996, "activity_10": 41.58273, "activity_20": 40.227225, "activity_30": 39.445182}, "trend_signal": 1, "fair_value": 30.762571, "relative_strength": 4.295684, "rate_of_change": 0.4803613950038714, "market_dynamics": 0.832503, "expectation": {"probability": 57.6595, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.14, "high": 42.35, "low": 41.615, "close": 42.2335, "volume": 60686}, "trend_line": 38.773662, "activity_lines": {"activity_5": 41.923901, "activity_10": 41.768221, "activity_20": 40.528215, "activity_30": 39.679738}, "trend_signal": 1, "fair_value": 30.880063, "relative_strength": 3.285933, "rate_of_change": 0.45538496103920106, "market_dynamics": 0.904694, "expectation": {"probability": 57.6595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b46a5715-7b2b-4360-b8b0-3613a3bf2afa/", "share_image": "https://sharemaestro.com/terminal/b46a5715-7b2b-4360-b8b0-3613a3bf2afa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}