{"ticker": {"uuid": "b46c84ec-a25b-408b-82e7-fe36f7fee7ff", "symbol": "4023", "name": "Kureha Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4023 rose 6.87%, moving from 3,855.00 to 4,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.02 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 55.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,120.00"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.02"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4120.0, "high": 4190.0, "low": 4070.0, "close": 4120.0, "volume": 1111000}, "trend_line": 4110.998096, "activity_lines": {"activity_5": 3993.666667, "activity_10": 3928.454545, "activity_20": 3936.868459, "activity_30": 4033.387594}, "trend_signal": 0, "fair_value": 3040.474933, "relative_strength": -19.015161, "rate_of_change": 0.20468509237932594, "market_dynamics": -0.404203, "expectation": {"probability": 55.6253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2448.53833, "high": 2508.041287, "low": 2436.637852, "close": 2475.314697, "volume": 639300}, "trend_line": 2456.771281, "activity_lines": {"activity_5": 2461.629199, "activity_10": 2467.849969, "activity_20": 2478.129095, "activity_30": 2472.334249}, "trend_signal": 1, "fair_value": 2274.918696, "relative_strength": -15.843146, "rate_of_change": 0.12503255522917886, "market_dynamics": -0.176704, "expectation": {"probability": 50.6789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2490.190764, "high": 2505.066348, "low": 2448.538579, "close": 2502.091064, "volume": 1358400}, "trend_line": 2461.609033, "activity_lines": {"activity_5": 2474.323112, "activity_10": 2474.178888, "activity_20": 2480.351962, "activity_30": 2475.258106}, "trend_signal": 1, "fair_value": 2283.360521, "relative_strength": -15.616293, "rate_of_change": 0.19691503386636847, "market_dynamics": -0.116909, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2516.966919, "high": 2525.892334, "low": 2436.638032, "close": 2460.439209, "volume": 1024500}, "trend_line": 2464.181112, "activity_lines": {"activity_5": 2473.133073, "activity_10": 2472.934743, "activity_20": 2478.668834, "activity_30": 2475.182634}, "trend_signal": 1, "fair_value": 2291.070392, "relative_strength": -15.047398, "rate_of_change": 0.10448771374816573, "market_dynamics": -0.093884, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2451.51395, "high": 2635.972041, "low": 2448.538666, "close": 2591.345215, "volume": 1710000}, "trend_line": 2470.921777, "activity_lines": {"activity_5": 2514.388314, "activity_10": 2494.409823, "activity_20": 2489.085504, "activity_30": 2483.38677}, "trend_signal": 1, "fair_value": 2299.408856, "relative_strength": -10.76245, "rate_of_change": 0.2735458431677082, "market_dynamics": 0.189435, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2564.568933, "high": 2564.568933, "low": 2448.538876, "close": 2451.51416, "volume": 1055700}, "trend_line": 2472.416561, "activity_lines": {"activity_5": 2498.917741, "activity_10": 2487.64822, "activity_20": 2485.458705, "activity_30": 2482.134665}, "trend_signal": 1, "fair_value": 2307.052742, "relative_strength": -12.428982, "rate_of_change": 0.06049499477943131, "market_dynamics": 0.184923, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2460.439241, "high": 2546.717884, "low": 2442.588413, "close": 2475.314697, "volume": 1520100}, "trend_line": 2471.877889, "activity_lines": {"activity_5": 2491.975683, "activity_10": 2485.592636, "activity_20": 2484.396137, "activity_30": 2482.321642}, "trend_signal": 1, "fair_value": 2314.980787, "relative_strength": -11.661741, "rate_of_change": -0.02178726710123073, "market_dynamics": 0.238222, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2478.290226, "high": 2555.643555, "low": 2478.290226, "close": 2555.643555, "volume": 761100}, "trend_line": 2477.331014, "activity_lines": {"activity_5": 2511.809912, "activity_10": 2499.332355, "activity_20": 2490.785594, "activity_30": 2487.725878}, "trend_signal": 1, "fair_value": 2323.362352, "relative_strength": -11.460031, "rate_of_change": 0.22060656896793823, "market_dynamics": 0.582771, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2564.569182, "high": 2647.873078, "low": 2555.643767, "close": 2600.270508, "volume": 1251900}, "trend_line": 2485.441414, "activity_lines": {"activity_5": 2542.949626, "activity_10": 2520.212385, "activity_20": 2501.2694, "activity_30": 2495.657459}, "trend_signal": 1, "fair_value": 2331.538712, "relative_strength": -9.262439, "rate_of_change": 0.32738459068110737, "market_dynamics": 0.71072, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2600.270562, "high": 2615.14627, "low": 2519.942075, "close": 2600.270508, "volume": 1036200}, "trend_line": 2492.089681, "activity_lines": {"activity_5": 2564.767253, "activity_10": 2538.225466, "activity_20": 2511.158178, "activity_30": 2503.065787}, "trend_signal": 1, "fair_value": 2339.346615, "relative_strength": -11.433386, "rate_of_change": 0.26748838103974854, "market_dynamics": 1.128167, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2591.345215, "high": 2612.17117, "low": 2513.991767, "close": 2555.643555, "volume": 1031700}, "trend_line": 2495.203394, "activity_lines": {"activity_5": 2571.114209, "activity_10": 2545.203516, "activity_20": 2516.31508, "activity_30": 2507.166037}, "trend_signal": 1, "fair_value": 2347.298313, "relative_strength": -9.561367, "rate_of_change": 0.12494385831053842, "market_dynamics": 1.20412, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2573.494257, "high": 2573.494257, "low": 2501.538394, "close": 2513.623047, "volume": 1158900}, "trend_line": 2496.039152, "activity_lines": {"activity_5": 2556.51237, "activity_10": 2542.810485, "activity_20": 2517.370858, "activity_30": 2508.354402}, "trend_signal": 1, "fair_value": 2355.313623, "relative_strength": -9.102007, "rate_of_change": 0.03349458412926935, "market_dynamics": 1.098279, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2519.665735, "high": 2546.856373, "low": 2383.712223, "close": 2441.11499, "volume": 1878900}, "trend_line": 2493.580688, "activity_lines": {"activity_5": 2515.187288, "activity_10": 2526.537655, "activity_20": 2511.862878, "activity_30": 2504.810908}, "trend_signal": 1, "fair_value": 2362.58737, "relative_strength": -8.822582, "rate_of_change": -0.098494608869814, "market_dynamics": 0.811729, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2465.284124, "high": 2827.826198, "low": 2465.284124, "close": 2812.720215, "volume": 2621400}, "trend_line": 2507.895467, "activity_lines": {"activity_5": 2605.365853, "activity_10": 2578.938068, "activity_20": 2542.036234, "activity_30": 2525.400554}, "trend_signal": 1, "fair_value": 2372.537826, "relative_strength": 1.076585, "rate_of_change": 0.5740652014545846, "market_dynamics": 0.947332, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2797.614019, "high": 2800.635127, "low": 2728.126774, "close": 2767.402588, "volume": 1451100}, "trend_line": 2518.847624, "activity_lines": {"activity_5": 2666.275228, "activity_10": 2616.693803, "activity_20": 2565.932751, "activity_30": 2542.142949}, "trend_signal": 1, "fair_value": 2381.804953, "relative_strength": 3.047129, "rate_of_change": 0.43670707747246673, "market_dynamics": 1.14571, "expectation": {"probability": 50.14, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2749.27544, "high": 2755.317904, "low": 2625.407003, "close": 2691.873291, "volume": 1154400}, "trend_line": 2524.77701, "activity_lines": {"activity_5": 2690.866032, "activity_10": 2637.515896, "activity_20": 2581.060933, "activity_30": 2553.305896}, "trend_signal": 1, "fair_value": 2391.177162, "relative_strength": 1.416141, "rate_of_change": 0.23540074212920295, "market_dynamics": 1.239141, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2658.640083, "high": 2755.317721, "low": 2652.597997, "close": 2731.148193, "volume": 1432500}, "trend_line": 2534.69318, "activity_lines": {"activity_5": 2719.466488, "activity_10": 2661.108714, "activity_20": 2598.884184, "activity_30": 2566.620165}, "trend_signal": 1, "fair_value": 2400.551151, "relative_strength": 0.162671, "rate_of_change": 0.39275428921940403, "market_dynamics": 1.455912, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2740.211713, "high": 2764.381353, "low": 2432.051209, "close": 2504.55957, "volume": 1983300}, "trend_line": 2534.08125, "activity_lines": {"activity_5": 2658.035726, "activity_10": 2638.852082, "activity_20": 2594.220994, "activity_30": 2564.676062}, "trend_signal": 1, "fair_value": 2407.642347, "relative_strength": -9.33978, "rate_of_change": -0.024142172505471817, "market_dynamics": 1.109423, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2504.55957, "high": 2531.750206, "low": 2459.241955, "close": 2504.55957, "volume": 1565100}, "trend_line": 2535.056079, "activity_lines": {"activity_5": 2592.375325, "activity_10": 2617.52425, "activity_20": 2589.546048, "activity_30": 2562.771437}, "trend_signal": 1, "fair_value": 2414.813898, "relative_strength": -11.508082, "rate_of_change": 0.03846873497050548, "market_dynamics": 0.663615, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2492.474701, "high": 2619.364666, "low": 2468.305176, "close": 2607.279785, "volume": 1242600}, "trend_line": 2538.661548, "activity_lines": {"activity_5": 2581.499039, "activity_10": 2616.613019, "activity_20": 2594.35888, "activity_30": 2567.431031}, "trend_signal": 1, "fair_value": 2421.742187, "relative_strength": -7.440954, "rate_of_change": 0.1422244276908592, "market_dynamics": 0.408682, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2604.258631, "high": 2637.491661, "low": 2549.877236, "close": 2610.301025, "volume": 1256400}, "trend_line": 2541.177661, "activity_lines": {"activity_5": 2582.304687, "activity_10": 2616.123664, "activity_20": 2598.661036, "activity_30": 2572.052933}, "trend_signal": 1, "fair_value": 2427.38636, "relative_strength": -6.281064, "rate_of_change": 0.09911179384988786, "market_dynamics": 0.074978, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2598.21624, "high": 2625.407244, "low": 2516.644463, "close": 2525.708008, "volume": 1510500}, "trend_line": 2539.188094, "activity_lines": {"activity_5": 2560.350814, "activity_10": 2599.259987, "activity_20": 2594.193087, "activity_30": 2571.054891}, "trend_signal": 1, "fair_value": 2432.309712, "relative_strength": -5.863522, "rate_of_change": -0.07829310915700195, "market_dynamics": -0.173435, "expectation": {"probability": 58.0141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2555.919653, "high": 2607.279874, "low": 2522.686432, "close": 2604.258545, "volume": 1156200}, "trend_line": 2542.593677, "activity_lines": {"activity_5": 2578.276465, "activity_10": 2596.4585, "activity_20": 2596.966174, "activity_30": 2575.252984}, "trend_signal": 1, "fair_value": 2437.111636, "relative_strength": -4.55934, "rate_of_change": 0.13412094236134015, "market_dynamics": -0.244104, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2558.940799, "high": 2613.32209, "low": 2546.856301, "close": 2604.258545, "volume": 935700}, "trend_line": 2549.371077, "activity_lines": {"activity_5": 2589.555518, "activity_10": 2590.690767, "activity_20": 2599.252748, "activity_30": 2579.231363}, "trend_signal": 1, "fair_value": 2441.002905, "relative_strength": -4.857963, "rate_of_change": 0.26655458405751176, "market_dynamics": -0.398527, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2625.407224, "high": 2636.585413, "low": 2561.962402, "close": 2610.301025, "volume": 550200}, "trend_line": 2555.159839, "activity_lines": {"activity_5": 2596.202132, "activity_10": 2589.811878, "activity_20": 2601.429943, "activity_30": 2583.162327}, "trend_signal": 1, "fair_value": 2444.754351, "relative_strength": -5.206043, "rate_of_change": 0.22706627733504067, "market_dynamics": -0.507273, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2615.739125, "high": 2673.745814, "low": 2574.046817, "close": 2653.805664, "volume": 268400}, "trend_line": 2561.208699, "activity_lines": {"activity_5": 2617.148877, "activity_10": 2599.699316, "activity_20": 2607.660171, "activity_30": 2589.526574}, "trend_signal": 1, "fair_value": 2448.981088, "relative_strength": -3.098308, "rate_of_change": 0.2367311785225612, "market_dynamics": -0.441685, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2653.806396, "high": 2684.622242, "low": 2603.050189, "close": 2610.301025, "volume": 808100}, "trend_line": 2563.526473, "activity_lines": {"activity_5": 2620.693766, "activity_10": 2602.368958, "activity_20": 2608.783808, "activity_30": 2592.693821}, "trend_signal": 1, "fair_value": 2453.643188, "relative_strength": -10.199012, "rate_of_change": 0.09049531968656256, "market_dynamics": -0.391285, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2616.645544, "high": 2647.461843, "low": 2554.106938, "close": 2618.458496, "volume": 895000}, "trend_line": 2567.405387, "activity_lines": {"activity_5": 2621.318278, "activity_10": 2608.718998, "activity_20": 2610.041554, "activity_30": 2596.237822}, "trend_signal": 1, "fair_value": 2458.375433, "relative_strength": -10.510171, "rate_of_change": 0.1513116420233627, "market_dynamics": -0.428696, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2619.364677, "high": 2642.023365, "low": 2594.893066, "close": 2594.893066, "volume": 731500}, "trend_line": 2572.48221, "activity_lines": {"activity_5": 2613.140983, "activity_10": 2608.713525, "activity_20": 2608.755855, "activity_30": 2598.011221}, "trend_signal": 1, "fair_value": 2463.438728, "relative_strength": -10.399373, "rate_of_change": 0.19774138613663084, "market_dynamics": -0.511303, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2595.799456, "high": 2612.113836, "low": 2539.605575, "close": 2564.983398, "volume": 867200}, "trend_line": 2576.661214, "activity_lines": {"activity_5": 2595.618164, "activity_10": 2601.627503, "activity_20": 2604.647222, "activity_30": 2597.527427}, "trend_signal": 1, "fair_value": 2467.971032, "relative_strength": -12.094729, "rate_of_change": 0.16245025849955544, "market_dynamics": -0.656998, "expectation": {"probability": 58.8067, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2564.077149, "high": 2585.829189, "low": 2480.692592, "close": 2504.257813, "volume": 1256500}, "trend_line": 2578.121834, "activity_lines": {"activity_5": 2560.874658, "activity_10": 2584.269491, "activity_20": 2594.923235, "activity_30": 2592.856239}, "trend_signal": 0, "fair_value": 2471.060572, "relative_strength": -15.547423, "rate_of_change": 0.05668653651724643, "market_dynamics": -0.844113, "expectation": {"probability": 61.9158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2496.100479, "high": 2500.632252, "low": 2380.086812, "close": 2410.902832, "volume": 1235100}, "trend_line": 2575.974772, "activity_lines": {"activity_5": 2504.982682, "activity_10": 2551.865905, "activity_20": 2576.552991, "activity_30": 2582.067917}, "trend_signal": 0, "fair_value": 2473.765951, "relative_strength": -21.592262, "rate_of_change": -0.0832800828760215, "market_dynamics": -0.897829, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2406.371236, "high": 2500.632288, "low": 2406.371236, "close": 2473.44165, "volume": 764400}, "trend_line": 2575.019792, "activity_lines": {"activity_5": 2483.230192, "activity_10": 2532.920379, "activity_20": 2564.627969, "activity_30": 2575.452877}, "trend_signal": 0, "fair_value": 2477.086492, "relative_strength": -20.309436, "rate_of_change": -0.03707256803833239, "market_dynamics": -0.929877, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2474.347829, "high": 2481.598665, "low": 2421.779298, "close": 2461.65918, "volume": 1310400}, "trend_line": 2575.060457, "activity_lines": {"activity_5": 2467.218001, "activity_10": 2514.211075, "activity_20": 2551.42687, "activity_30": 2568.139289}, "trend_signal": 0, "fair_value": 2480.081521, "relative_strength": -21.783221, "rate_of_change": 0.0015792111628161792, "market_dynamics": -0.966902, "expectation": {"probability": 65.4781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2463.471436, "high": 2501.538323, "low": 2381.899658, "close": 2447.156982, "volume": 1918100}, "trend_line": 2570.254183, "activity_lines": {"activity_5": 2455.254004, "activity_10": 2495.457724, "activity_20": 2538.516329, "activity_30": 2559.887452}, "trend_signal": 0, "fair_value": 2481.697957, "relative_strength": -21.277558, "rate_of_change": -0.18664703529327778, "market_dynamics": -0.93402, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2447.157329, "high": 2457.127021, "low": 2391.8697, "close": 2448.063477, "volume": 1193200}, "trend_line": 2570.13916, "activity_lines": {"activity_5": 2451.447266, "activity_10": 2479.835445, "activity_20": 2527.2171, "activity_30": 2552.00418}, "trend_signal": 0, "fair_value": 2482.74882, "relative_strength": -18.774343, "rate_of_change": -0.0044751605020474094, "market_dynamics": -0.915144, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2464.378139, "high": 2551.388008, "low": 2446.251048, "close": 2542.324463, "volume": 830500}, "trend_line": 2572.372819, "activity_lines": {"activity_5": 2482.807145, "activity_10": 2485.092294, "activity_20": 2526.056107, "activity_30": 2550.209684}, "trend_signal": 0, "fair_value": 2484.939596, "relative_strength": -19.612119, "rate_of_change": 0.08690809566902939, "market_dynamics": -0.813206, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2537.792723, "high": 2555.013357, "low": 2473.552455, "close": 2498.407471, "volume": 1087000}, "trend_line": 2570.46495, "activity_lines": {"activity_5": 2490.766585, "activity_10": 2483.600173, "activity_20": 2521.611704, "activity_30": 2545.437726}, "trend_signal": 0, "fair_value": 2486.892805, "relative_strength": -19.428972, "rate_of_change": -0.0741676706388849, "market_dynamics": -0.737535, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2520.501375, "high": 2568.370486, "low": 2490.12264, "close": 2549.959229, "volume": 798500}, "trend_line": 2568.787907, "activity_lines": {"activity_5": 2514.245557, "activity_10": 2493.663845, "activity_20": 2522.106287, "activity_30": 2544.114776}, "trend_signal": 0, "fair_value": 2488.995961, "relative_strength": -14.367674, "rate_of_change": -0.06524278808003742, "market_dynamics": -0.58138, "expectation": {"probability": 57.6379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2532.468715, "high": 2570.211796, "low": 2492.884213, "close": 2521.421631, "volume": 1042200}, "trend_line": 2566.159611, "activity_lines": {"activity_5": 2522.325326, "activity_10": 2499.355842, "activity_20": 2519.666816, "activity_30": 2541.058887}, "trend_signal": 0, "fair_value": 2490.500994, "relative_strength": -15.940778, "rate_of_change": -0.10231658257334922, "market_dynamics": -0.458883, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2519.580569, "high": 2520.501132, "low": 2415.55703, "close": 2458.823486, "volume": 1507500}, "trend_line": 2562.932275, "activity_lines": {"activity_5": 2504.58807, "activity_10": 2494.45839, "activity_20": 2511.674464, "activity_30": 2534.133976}, "trend_signal": 0, "fair_value": 2492.525391, "relative_strength": -12.145819, "rate_of_change": -0.12576520907607422, "market_dynamics": -0.398459, "expectation": {"probability": 62.8612, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2493.80502, "high": 2558.244385, "low": 2462.50588, "close": 2558.244385, "volume": 1545500}, "trend_line": 2564.419653, "activity_lines": {"activity_5": 2519.273779, "activity_10": 2508.463543, "activity_20": 2513.872091, "activity_30": 2533.831531}, "trend_signal": 0, "fair_value": 2495.566186, "relative_strength": -10.242982, "rate_of_change": 0.058034229562301164, "market_dynamics": -0.052584, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2558.244408, "high": 2605.193118, "low": 2543.515401, "close": 2601.510742, "volume": 583900}, "trend_line": 2569.766178, "activity_lines": {"activity_5": 2547.32028, "activity_10": 2527.65637, "activity_20": 2520.035389, "activity_30": 2536.224505}, "trend_signal": 0, "fair_value": 2498.12616, "relative_strength": -9.004134, "rate_of_change": 0.2084886923146634, "market_dynamics": 0.152434, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2623.60419, "high": 2637.412937, "low": 2591.384489, "close": 2603.351807, "volume": 705100}, "trend_line": 2562.787231, "activity_lines": {"activity_5": 2569.106917, "activity_10": 2544.855407, "activity_20": 2526.387111, "activity_30": 2538.39132}, "trend_signal": 0, "fair_value": 2502.791926, "relative_strength": -8.4552, "rate_of_change": -0.2715790665994228, "market_dynamics": 0.399164, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2615.319364, "high": 2780.099983, "low": 2607.034297, "close": 2679.758545, "volume": 2045000}, "trend_line": 2559.865763, "activity_lines": {"activity_5": 2612.802962, "activity_10": 2573.370348, "activity_20": 2540.019982, "activity_30": 2545.937856}, "trend_signal": 0, "fair_value": 2508.272409, "relative_strength": -6.832632, "rate_of_change": -0.11399572951906926, "market_dynamics": 0.841147, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2665.950251, "high": 2708.296152, "low": 2612.557523, "close": 2626.365967, "volume": 1259700}, "trend_line": 2557.682186, "activity_lines": {"activity_5": 2628.145687, "activity_10": 2587.948429, "activity_20": 2548.237097, "activity_30": 2550.228192}, "trend_signal": 0, "fair_value": 2513.446733, "relative_strength": -8.12404, "rate_of_change": -0.08530044940484587, "market_dynamics": 0.92504, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2638.333195, "high": 2677.917793, "low": 2594.146296, "close": 2653.983154, "volume": 2898200}, "trend_line": 2555.110018, "activity_lines": {"activity_5": 2641.524642, "activity_10": 2604.305953, "activity_20": 2559.215084, "activity_30": 2556.441157}, "trend_signal": 1, "fair_value": 2518.761989, "relative_strength": -6.573766, "rate_of_change": -0.10056636489394336, "market_dynamics": 1.128373, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2655.82428, "high": 2671.473851, "low": 2561.006041, "close": 2587.702393, "volume": 963600}, "trend_line": 2557.881445, "activity_lines": {"activity_5": 2626.427425, "activity_10": 2606.582271, "activity_20": 2563.672609, "activity_30": 2558.543891}, "trend_signal": 1, "fair_value": 2523.88704, "relative_strength": -9.138214, "rate_of_change": 0.10846605353492575, "market_dynamics": 1.100384, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2587.702361, "high": 2595.987427, "low": 2491.042998, "close": 2560.085449, "volume": 895200}, "trend_line": 2559.732308, "activity_lines": {"activity_5": 2603.045117, "activity_10": 2602.213783, "activity_20": 2565.646405, "activity_30": 2558.686085}, "trend_signal": 0, "fair_value": 2529.232193, "relative_strength": -10.189387, "rate_of_change": 0.07235921757116924, "market_dynamics": 0.808803, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2544.43595, "high": 2549.959353, "low": 2503.010498, "close": 2521.421631, "volume": 743900}, "trend_line": 2556.870369, "activity_lines": {"activity_5": 2569.659294, "activity_10": 2590.631397, "activity_20": 2564.103684, "activity_30": 2556.214428}, "trend_signal": 0, "fair_value": 2533.697696, "relative_strength": -10.789015, "rate_of_change": -0.11180618344564383, "market_dynamics": 0.522856, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2522.342194, "high": 2590.464114, "low": 2519.580505, "close": 2572.052734, "volume": 570400}, "trend_line": 2555.595426, "activity_lines": {"activity_5": 2563.706299, "activity_10": 2588.254665, "activity_20": 2567.59041, "activity_30": 2557.193936}, "trend_signal": 1, "fair_value": 2538.307239, "relative_strength": -11.064591, "rate_of_change": -0.04986341957175492, "market_dynamics": 0.151688, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2595.066773, "high": 2609.795779, "low": 2559.164914, "close": 2577.576172, "volume": 702700}, "trend_line": 2557.324365, "activity_lines": {"activity_5": 2563.215332, "activity_10": 2584.823482, "activity_20": 2571.280344, "activity_30": 2558.612049}, "trend_signal": 1, "fair_value": 2543.132707, "relative_strength": -13.488868, "rate_of_change": 0.06765307929456602, "market_dynamics": 0.028099, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2577.576314, "high": 2653.982943, "low": 2575.735188, "close": 2646.618408, "volume": 687000}, "trend_line": 2558.736361, "activity_lines": {"activity_5": 2590.832243, "activity_10": 2593.593945, "activity_20": 2580.752047, "activity_30": 2564.372954}, "trend_signal": 1, "fair_value": 2547.859204, "relative_strength": -11.498183, "rate_of_change": 0.055213801554667936, "market_dynamics": 0.041006, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2642.015716, "high": 2740.515968, "low": 2620.842768, "close": 2711.978516, "volume": 740600}, "trend_line": 2562.327026, "activity_lines": {"activity_5": 2636.308122, "activity_10": 2613.427925, "activity_20": 2595.623871, "activity_30": 2574.259545}, "trend_signal": 1, "fair_value": 2552.571436, "relative_strength": -6.540608, "rate_of_change": 0.14032961952345963, "market_dynamics": 0.296486, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2711.978373, "high": 2722.104565, "low": 2614.398465, "close": 2673.314941, "volume": 815000}, "trend_line": 2564.42749, "activity_lines": {"activity_5": 2658.769938, "activity_10": 2624.257133, "activity_20": 2605.621453, "activity_30": 2581.420056}, "trend_signal": 1, "fair_value": 2556.783102, "relative_strength": -1.871088, "rate_of_change": 0.08197486030029104, "market_dynamics": 0.551248, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2719.342901, "high": 2757.085877, "low": 2563.767849, "close": 2581.258545, "volume": 1143000}, "trend_line": 2562.009253, "activity_lines": {"activity_5": 2640.420068, "activity_10": 2618.465971, "activity_20": 2605.774816, "activity_30": 2582.50593}, "trend_signal": 1, "fair_value": 2559.249356, "relative_strength": -0.492072, "rate_of_change": -0.09429929328981974, "market_dynamics": 0.530019, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2443.173881, "high": 2635.571585, "low": 2273.790311, "close": 2513.136719, "volume": 1305100}, "trend_line": 2558.770443, "activity_lines": {"activity_5": 2598.749203, "activity_10": 2601.109158, "activity_20": 2598.806124, "activity_30": 2579.352864}, "trend_signal": 1, "fair_value": 2561.658019, "relative_strength": -0.457824, "rate_of_change": -0.12641679557588564, "market_dynamics": 0.279028, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2500.248811, "high": 2550.879825, "low": 2455.141229, "close": 2530.627441, "volume": 745300}, "trend_line": 2555.842741, "activity_lines": {"activity_5": 2567.204541, "activity_10": 2589.493319, "activity_20": 2593.642205, "activity_30": 2577.537186}, "trend_signal": 1, "fair_value": 2564.973073, "relative_strength": -7.48159, "rate_of_change": -0.11441831399957102, "market_dynamics": -0.163231, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2530.627464, "high": 2647.538947, "low": 2530.627464, "close": 2614.398682, "volume": 566600}, "trend_line": 2556.492928, "activity_lines": {"activity_5": 2571.316357, "activity_10": 2594.146342, "activity_20": 2596.30307, "activity_30": 2581.314989}, "trend_signal": 1, "fair_value": 2568.608503, "relative_strength": -4.912697, "rate_of_change": 0.025439241216609235, "market_dynamics": -0.518587, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2612.557662, "high": 2621.763292, "low": 2543.515225, "close": 2562.846924, "volume": 562400}, "trend_line": 2556.421712, "activity_lines": {"activity_5": 2564.749577, "activity_10": 2588.438805, "activity_20": 2593.74739, "activity_30": 2581.724924}, "trend_signal": 1, "fair_value": 2571.028943, "relative_strength": -7.177073, "rate_of_change": -0.0027856912577493673, "market_dynamics": -0.680019, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2586.781648, "high": 2611.636941, "low": 2489.202235, "close": 2512.216309, "volume": 710500}, "trend_line": 2556.686996, "activity_lines": {"activity_5": 2548.670459, "activity_10": 2572.772514, "activity_20": 2586.172483, "activity_30": 2578.872962}, "trend_signal": 0, "fair_value": 2572.258349, "relative_strength": -3.090024, "rate_of_change": 0.010377161121531937, "market_dynamics": -0.770995, "expectation": {"probability": 65.2332, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2471.711607, "high": 2487.361177, "low": 2398.98727, "close": 2422.000977, "volume": 640400}, "trend_line": 2557.056934, "activity_lines": {"activity_5": 2507.12238, "activity_10": 2541.791371, "activity_20": 2569.751388, "activity_30": 2570.183542}, "trend_signal": 0, "fair_value": 2572.909452, "relative_strength": -6.770833, "rate_of_change": 0.014469428623020805, "market_dynamics": -0.861017, "expectation": {"probability": 64.3422, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2439.491937, "high": 2611.637036, "low": 2433.968559, "close": 2550.879883, "volume": 865600}, "trend_line": 2559.638208, "activity_lines": {"activity_5": 2514.609652, "activity_10": 2537.071396, "activity_20": 2566.253253, "activity_30": 2569.785022}, "trend_signal": 0, "fair_value": 2574.657475, "relative_strength": -4.49178, "rate_of_change": 0.10094706792319183, "market_dynamics": -0.832471, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2562.847105, "high": 2708.560842, "low": 2533.389093, "close": 2673.979492, "volume": 493100}, "trend_line": 2566.715552, "activity_lines": {"activity_5": 2561.779964, "activity_10": 2556.473868, "activity_20": 2574.719989, "activity_30": 2577.161879}, "trend_signal": 0, "fair_value": 2578.279539, "relative_strength": -4.87159, "rate_of_change": 0.2764978260552777, "market_dynamics": -0.636375, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2593.601334, "high": 2731.926748, "low": 2571.170188, "close": 2721.645508, "volume": 669600}, "trend_line": 2575.865169, "activity_lines": {"activity_5": 2620.866895, "activity_10": 2585.23378, "activity_20": 2587.390024, "activity_30": 2587.157361}, "trend_signal": 1, "fair_value": 2582.736236, "relative_strength": 0.042947, "rate_of_change": 0.3564717949704477, "market_dynamics": -0.249539, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2747.81549, "high": 2750.619383, "low": 2619.770881, "close": 2644.071289, "volume": 619000}, "trend_line": 2582.398763, "activity_lines": {"activity_5": 2643.50918, "activity_10": 2599.010551, "activity_20": 2592.472576, "activity_30": 2591.557755}, "trend_signal": 1, "fair_value": 2585.710485, "relative_strength": -4.66133, "rate_of_change": 0.2536465836267532, "market_dynamics": 0.094665, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2644.071283, "high": 2670.240843, "low": 2602.94764, "close": 2664.633057, "volume": 538400}, "trend_line": 2586.475716, "activity_lines": {"activity_5": 2664.215055, "activity_10": 2615.383776, "activity_20": 2599.429081, "activity_30": 2596.863194}, "trend_signal": 1, "fair_value": 2589.436835, "relative_strength": -1.837925, "rate_of_change": 0.15787464966346004, "market_dynamics": 0.228344, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2664.63336, "high": 2673.04504, "low": 2567.431586, "close": 2590.797363, "volume": 563000}, "trend_line": 2589.555379, "activity_lines": {"activity_5": 2644.133561, "activity_10": 2615.57785, "activity_20": 2599.302901, "activity_30": 2597.14201}, "trend_signal": 1, "fair_value": 2592.580415, "relative_strength": -1.365282, "rate_of_change": 0.11906792632728443, "market_dynamics": 0.147455, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2587.993357, "high": 2654.352291, "low": 2579.581678, "close": 2627.247803, "volume": 612000}, "trend_line": 2592.131665, "activity_lines": {"activity_5": 2633.541048, "activity_10": 2621.305278, "activity_20": 2602.633453, "activity_30": 2599.573779}, "trend_signal": 1, "fair_value": 2594.935985, "relative_strength": 0.112005, "rate_of_change": 0.09948758079832444, "market_dynamics": 0.056193, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2638.46331, "high": 2708.56084, "low": 2611.359011, "close": 2666.502441, "volume": 691400}, "trend_line": 2596.967692, "activity_lines": {"activity_5": 2639.148861, "activity_10": 2633.936293, "activity_20": 2609.382722, "activity_30": 2604.371893}, "trend_signal": 1, "fair_value": 2596.211373, "relative_strength": -1.856407, "rate_of_change": 0.1865656388253058, "market_dynamics": 0.193856, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2650.613714, "high": 2692.672112, "low": 2462.75287, "close": 2525.373291, "volume": 2558800}, "trend_line": 2599.186019, "activity_lines": {"activity_5": 2601.389827, "activity_10": 2619.022816, "activity_20": 2602.000258, "activity_30": 2599.7529}, "trend_signal": 1, "fair_value": 2597.165898, "relative_strength": -4.74274, "rate_of_change": 0.08541989208543627, "market_dynamics": 0.24827, "expectation": {"probability": 57.4669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2504.811349, "high": 2635.65954, "low": 2500.138193, "close": 2618.836182, "volume": 2093000}, "trend_line": 2601.205746, "activity_lines": {"activity_5": 2602.698291, "activity_10": 2620.863375, "activity_20": 2603.741305, "activity_30": 2601.020652}, "trend_signal": 0, "fair_value": 2598.938473, "relative_strength": -0.034929, "rate_of_change": 0.0777061351221386, "market_dynamics": 0.476686, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2640.332652, "high": 2700.149038, "low": 2625.378665, "close": 2636.594238, "volume": 1402800}, "trend_line": 2602.375195, "activity_lines": {"activity_5": 2612.979232, "activity_10": 2622.353849, "activity_20": 2606.977119, "activity_30": 2603.303781}, "trend_signal": 1, "fair_value": 2600.788391, "relative_strength": 1.100418, "rate_of_change": 0.04495795850821506, "market_dynamics": 0.548759, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2637.528867, "high": 2675.848873, "low": 2609.489875, "close": 2630.051758, "volume": 716300}, "trend_line": 2603.265194, "activity_lines": {"activity_5": 2618.026221, "activity_10": 2621.096338, "activity_20": 2609.637574, "activity_30": 2605.089365}, "trend_signal": 1, "fair_value": 2602.924762, "relative_strength": -1.125281, "rate_of_change": 0.034199488287083406, "market_dynamics": 0.425324, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2618.836179, "high": 2647.80956, "low": 2593.601078, "close": 2604.81665, "volume": 825900}, "trend_line": 2600.767131, "activity_lines": {"activity_5": 2614.474577, "activity_10": 2616.049312, "activity_20": 2610.284813, "activity_30": 2605.189459}, "trend_signal": 1, "fair_value": 2604.516245, "relative_strength": -2.657489, "rate_of_change": -0.09595883683911774, "market_dynamics": 0.372411, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2608.555539, "high": 2618.836482, "low": 2561.823733, "close": 2566.49707, "volume": 940800}, "trend_line": 2598.771501, "activity_lines": {"activity_5": 2602.262125, "activity_10": 2606.159251, "activity_20": 2607.608751, "activity_30": 2602.978488}, "trend_signal": 1, "fair_value": 2605.89858, "relative_strength": -1.845224, "rate_of_change": -0.07673236008763953, "market_dynamics": 0.197812, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2567.431526, "high": 2671.175657, "low": 2567.431526, "close": 2661.829346, "volume": 509000}, "trend_line": 2599.03304, "activity_lines": {"activity_5": 2619.085514, "activity_10": 2615.012771, "activity_20": 2614.082245, "activity_30": 2607.046736}, "trend_signal": 1, "fair_value": 2607.964996, "relative_strength": -1.857434, "rate_of_change": 0.010063947519010043, "market_dynamics": 0.120708, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2673.044744, "high": 2691.737364, "low": 2668.371588, "close": 2687.064209, "volume": 128900}, "trend_line": 2602.345101, "activity_lines": {"activity_5": 2641.454313, "activity_10": 2628.505424, "activity_20": 2622.251, "activity_30": 2612.726166}, "trend_signal": 1, "fair_value": 2609.353948, "relative_strength": 0.381589, "rate_of_change": 0.1274343553554858, "market_dynamics": 0.06565, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2679.587156, "high": 2696.410758, "low": 2605.751404, "close": 2606.686035, "volume": 631500}, "trend_line": 2603.898454, "activity_lines": {"activity_5": 2633.665723, "activity_10": 2625.633558, "activity_20": 2622.019753, "activity_30": 2613.006226}, "trend_signal": 1, "fair_value": 2609.789798, "relative_strength": -0.676311, "rate_of_change": 0.05969050758884123, "market_dynamics": -0.135189, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2606.686031, "high": 2628.182606, "low": 2564.627691, "close": 2583.320313, "volume": 472200}, "trend_line": 2605.961743, "activity_lines": {"activity_5": 2619.646273, "activity_10": 2618.887229, "activity_20": 2619.599927, "activity_30": 2611.678604}, "trend_signal": 1, "fair_value": 2611.061046, "relative_strength": 0.487339, "rate_of_change": 0.07923845865917602, "market_dynamics": -0.345428, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2602.947518, "high": 2724.449573, "low": 2588.928052, "close": 2685.195068, "volume": 637500}, "trend_line": 2609.733154, "activity_lines": {"activity_5": 2641.018164, "activity_10": 2632.175985, "activity_20": 2626.784966, "activity_30": 2616.790432}, "trend_signal": 1, "fair_value": 2613.368463, "relative_strength": 0.732185, "rate_of_change": 0.14472242388556705, "market_dynamics": -0.299821, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2695.475786, "high": 2746.880491, "low": 2590.797307, "close": 2606.686035, "volume": 710500}, "trend_line": 2610.703483, "activity_lines": {"activity_5": 2628.307178, "activity_10": 2628.284521, "activity_20": 2625.669245, "activity_30": 2616.593843}, "trend_signal": 1, "fair_value": 2613.932021, "relative_strength": -1.180414, "rate_of_change": 0.037181157717696874, "market_dynamics": -0.367248, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2586.124263, "high": 2654.352295, "low": 2564.627513, "close": 2654.352295, "volume": 815400}, "trend_line": 2610.961279, "activity_lines": {"activity_5": 2635.161165, "activity_10": 2633.280562, "activity_20": 2628.213716, "activity_30": 2619.409896}, "trend_signal": 1, "fair_value": 2613.888929, "relative_strength": 2.647707, "rate_of_change": 0.009874579847118007, "market_dynamics": -0.164747, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2662.763927, "high": 2731.926788, "low": 2591.731944, "close": 2629.117188, "volume": 1078800}, "trend_line": 2608.199235, "activity_lines": {"activity_5": 2635.784245, "activity_10": 2633.365527, "activity_20": 2627.862118, "activity_30": 2620.581245}, "trend_signal": 1, "fair_value": 2614.03071, "relative_strength": 0.599645, "rate_of_change": -0.10578647880438596, "market_dynamics": 0.022027, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2624.444149, "high": 2659.0255, "low": 2564.627447, "close": 2579.581543, "volume": 937300}, "trend_line": 2605.074788, "activity_lines": {"activity_5": 2618.400033, "activity_10": 2624.461004, "activity_20": 2623.006469, "activity_30": 2618.734942}, "trend_signal": 1, "fair_value": 2614.019153, "relative_strength": -0.441184, "rate_of_change": -0.1197932641829084, "market_dynamics": -0.184169, "expectation": {"probability": 61.0642, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2574.908388, "high": 2646.875299, "low": 2529.111577, "close": 2623.509521, "volume": 816500}, "trend_line": 2606.483154, "activity_lines": {"activity_5": 2615.907731, "activity_10": 2624.002206, "activity_20": 2623.010932, "activity_30": 2619.92428}, "trend_signal": 1, "fair_value": 2615.146653, "relative_strength": 5.401988, "rate_of_change": 0.05406240183535623, "market_dynamics": -0.211922, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2626.31335, "high": 2665.567681, "low": 2607.620487, "close": 2645.94043, "volume": 680100}, "trend_line": 2610.909945, "activity_lines": {"activity_5": 2625.004769, "activity_10": 2626.585165, "activity_20": 2625.249585, "activity_30": 2622.46991}, "trend_signal": 1, "fair_value": 2616.436187, "relative_strength": 6.767741, "rate_of_change": 0.1698376984791311, "market_dynamics": -0.290088, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2645.940489, "high": 2659.025325, "low": 2614.162845, "close": 2621.639893, "volume": 796900}, "trend_line": 2613.943693, "activity_lines": {"activity_5": 2623.384668, "activity_10": 2625.038734, "activity_20": 2625.262914, "activity_30": 2623.162165}, "trend_signal": 1, "fair_value": 2616.986136, "relative_strength": 5.087583, "rate_of_change": 0.1161950455552877, "market_dynamics": -0.35544, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2621.64002, "high": 2687.064388, "low": 2619.770758, "close": 2673.044922, "volume": 680500}, "trend_line": 2615.898568, "activity_lines": {"activity_5": 2641.080404, "activity_10": 2634.028205, "activity_20": 2630.025091, "activity_30": 2626.975148}, "trend_signal": 1, "fair_value": 2616.497303, "relative_strength": 5.110424, "rate_of_change": 0.07478642348857595, "market_dynamics": -0.096389, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2664.633051, "high": 2696.914411, "low": 2620.705393, "close": 2673.190674, "volume": 659900}, "trend_line": 2619.576693, "activity_lines": {"activity_5": 2655.896208, "activity_10": 2641.837651, "activity_20": 2634.583067, "activity_30": 2630.671412}, "trend_signal": 1, "fair_value": 2615.171391, "relative_strength": 6.385771, "rate_of_change": 0.1406065603993216, "market_dynamics": 0.214965, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2630.488175, "high": 2648.518216, "low": 2445.442898, "close": 2483.400879, "volume": 985900}, "trend_line": 2618.616178, "activity_lines": {"activity_5": 2601.208138, "activity_10": 2613.505855, "activity_20": 2621.033976, "activity_30": 2621.885876}, "trend_signal": 0, "fair_value": 2613.331127, "relative_strength": 8.353919, "rate_of_change": -0.03666680202822217, "market_dynamics": 0.015594, "expectation": {"probability": 65.8895, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2371.424986, "high": 2486.247891, "low": 2253.755277, "close": 2356.241699, "volume": 1235800}, "trend_line": 2616.424203, "activity_lines": {"activity_5": 2513.474251, "activity_10": 2565.723193, "activity_20": 2595.574356, "activity_30": 2604.95849}, "trend_signal": 0, "fair_value": 2609.955009, "relative_strength": 3.216606, "rate_of_change": -0.08370738019629632, "market_dynamics": -0.110798, "expectation": {"probability": 66.1994, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2384.709979, "high": 2402.740018, "low": 2330.62008, "close": 2342.956543, "volume": 567300}, "trend_line": 2609.493425, "activity_lines": {"activity_5": 2440.625228, "activity_10": 2520.078582, "activity_20": 2570.099933, "activity_30": 2587.315416}, "trend_signal": 0, "fair_value": 2606.271966, "relative_strength": -0.779879, "rate_of_change": -0.26489504232735145, "market_dynamics": -0.586324, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2342.956209, "high": 2395.148524, "low": 2279.376595, "close": 2379.965332, "volume": 546800}, "trend_line": 2599.692953, "activity_lines": {"activity_5": 2398.691357, "activity_10": 2486.824583, "activity_20": 2549.548431, "activity_30": 2572.507152}, "trend_signal": 0, "fair_value": 2603.436007, "relative_strength": -1.944349, "rate_of_change": -0.3755699058716693, "market_dynamics": -1.132384, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2388.505776, "high": 2402.740228, "low": 2357.190562, "close": 2393.250732, "volume": 513500}, "trend_line": 2588.74646, "activity_lines": {"activity_5": 2380.724593, "activity_10": 2460.516144, "activity_20": 2531.453092, "activity_30": 2559.188299}, "trend_signal": 0, "fair_value": 2599.946001, "relative_strength": -4.325927, "rate_of_change": -0.4210686876451433, "market_dynamics": -1.236622, "expectation": {"probability": 61.1696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2398.944405, "high": 2487.196746, "low": 2383.761212, "close": 2476.758301, "volume": 498300}, "trend_line": 2583.16936, "activity_lines": {"activity_5": 2409.256348, "activity_10": 2452.778733, "activity_20": 2522.318313, "activity_30": 2551.963256}, "trend_signal": 0, "fair_value": 2598.525162, "relative_strength": -2.706718, "rate_of_change": -0.21543631584531353, "market_dynamics": -1.271359, "expectation": {"probability": 61.861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2490.043483, "high": 3069.851713, "low": 2490.043483, "close": 2846.848389, "volume": 4875300}, "trend_line": 2589.243205, "activity_lines": {"activity_5": 2561.594303, "activity_10": 2514.998633, "activity_20": 2548.857536, "activity_30": 2568.974806}, "trend_signal": 0, "fair_value": 2598.792925, "relative_strength": 10.891188, "rate_of_change": 0.23513150527615223, "market_dynamics": -0.632451, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2809.839488, "high": 3193.2152, "low": 2774.728356, "close": 3107.80957, "volume": 3999800}, "trend_line": 2606.476945, "activity_lines": {"activity_5": 2768.212207, "activity_10": 2621.013148, "activity_20": 2599.369162, "activity_30": 2602.430701}, "trend_signal": 0, "fair_value": 2600.493274, "relative_strength": 22.4461, "rate_of_change": 0.6655898513789734, "market_dynamics": 0.109738, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3122.043965, "high": 3207.449324, "low": 3088.830731, "close": 3193.215088, "volume": 1230300}, "trend_line": 2625.342521, "activity_lines": {"activity_5": 2952.308415, "activity_10": 2733.716491, "activity_20": 2656.011097, "activity_30": 2640.284775}, "trend_signal": 1, "fair_value": 2602.27909, "relative_strength": 22.621437, "rate_of_change": 0.7237960050323847, "market_dynamics": 0.816733, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3174.236015, "high": 3254.896714, "low": 2918.019901, "close": 2936.998779, "volume": 3543300}, "trend_line": 2634.359066, "activity_lines": {"activity_5": 2996.782536, "activity_10": 2790.37741, "activity_20": 2685.458483, "activity_30": 2660.39163}, "trend_signal": 1, "fair_value": 2601.276718, "relative_strength": 13.103994, "rate_of_change": 0.34344261473986737, "market_dynamics": 1.402352, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2941.743408, "high": 2965.467116, "low": 2894.295906, "close": 2903.7854, "volume": 1965400}, "trend_line": 2646.972803, "activity_lines": {"activity_5": 2993.935661, "activity_10": 2836.203023, "activity_20": 2710.058508, "activity_30": 2677.773974}, "trend_signal": 1, "fair_value": 2601.225692, "relative_strength": 11.215615, "rate_of_change": 0.4788161630203575, "market_dynamics": 1.323834, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2908.530399, "high": 2927.50939, "low": 2884.806293, "close": 2899.040771, "volume": 1585900}, "trend_line": 2656.312956, "activity_lines": {"activity_5": 2961.038769, "activity_10": 2873.522621, "activity_20": 2733.165756, "activity_30": 2694.036424}, "trend_signal": 1, "fair_value": 2601.476896, "relative_strength": 9.079938, "rate_of_change": 0.3528616912653673, "market_dynamics": 1.094389, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2903.785282, "high": 2989.190911, "low": 2899.040535, "close": 2979.701416, "volume": 1563700}, "trend_line": 2667.749862, "activity_lines": {"activity_5": 2951.549267, "activity_10": 2915.638716, "activity_20": 2762.562806, "activity_30": 2714.900195}, "trend_signal": 1, "fair_value": 2603.095248, "relative_strength": 6.960646, "rate_of_change": 0.4305556683058209, "market_dynamics": 0.920049, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3022.404023, "high": 3055.617291, "low": 2979.701298, "close": 3031.893555, "volume": 1220300}, "trend_line": 2681.144588, "activity_lines": {"activity_5": 2967.997689, "activity_10": 2955.667112, "activity_20": 2795.381253, "activity_30": 2738.393337}, "trend_signal": 1, "fair_value": 2603.994792, "relative_strength": 9.364637, "rate_of_change": 0.5020982735599515, "market_dynamics": 0.76784, "expectation": {"probability": 41.0706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3031.893659, "high": 3150.512445, "low": 2998.680323, "close": 3141.022949, "volume": 1239600}, "trend_line": 2699.018132, "activity_lines": {"activity_5": 3031.577344, "activity_10": 3003.683975, "activity_20": 2836.674994, "activity_30": 2768.062908}, "trend_signal": 1, "fair_value": 2605.686284, "relative_strength": 13.517512, "rate_of_change": 0.6666385721977347, "market_dynamics": 0.778516, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3131.533461, "high": 3169.491442, "low": 3112.554463, "close": 3136.278076, "volume": 1004200}, "trend_line": 2718.010832, "activity_lines": {"activity_5": 3079.973763, "activity_10": 3037.242276, "activity_20": 2874.843312, "activity_30": 2796.273227}, "trend_signal": 1, "fair_value": 2606.60815, "relative_strength": 12.294108, "rate_of_change": 0.7036892333111523, "market_dynamics": 0.821119, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3155.25708, "high": 3273.87597, "low": 3141.022838, "close": 3264.386475, "volume": 979100}, "trend_line": 2738.096069, "activity_lines": {"activity_5": 3155.57347, "activity_10": 3082.101744, "activity_20": 2922.770674, "activity_30": 2831.523269}, "trend_signal": 1, "fair_value": 2608.942591, "relative_strength": 12.026644, "rate_of_change": 0.738968247055177, "market_dynamics": 0.892202, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3273.875739, "high": 3311.833719, "low": 3250.152002, "close": 3273.875732, "volume": 1465300}, "trend_line": 2757.656453, "activity_lines": {"activity_5": 3209.979883, "activity_10": 3121.094931, "activity_20": 2968.656794, "activity_30": 2866.089699}, "trend_signal": 1, "fair_value": 2610.986735, "relative_strength": 13.899948, "rate_of_change": 0.7143790249530461, "market_dynamics": 0.999788, "expectation": {"probability": 42.5094, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3245.407248, "high": 3330.812856, "low": 3231.173005, "close": 3316.578613, "volume": 1570800}, "trend_line": 2781.319539, "activity_lines": {"activity_5": 3259.008968, "activity_10": 3164.832892, "activity_20": 3015.50397, "activity_30": 2902.149193}, "trend_signal": 1, "fair_value": 2612.473005, "relative_strength": 12.337335, "rate_of_change": 0.8580867995452232, "market_dynamics": 1.097255, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3321.323102, "high": 3359.281243, "low": 3278.620376, "close": 3349.791748, "volume": 1614200}, "trend_line": 2806.868587, "activity_lines": {"activity_5": 3300.130094, "activity_10": 3212.366633, "activity_20": 3062.449856, "activity_30": 2938.824819}, "trend_signal": 1, "fair_value": 2615.52124, "relative_strength": 9.068578, "rate_of_change": 0.9185944887578722, "market_dynamics": 1.255602, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3359.281375, "high": 3482.644643, "low": 3340.302385, "close": 3468.4104, "volume": 2332800}, "trend_line": 2832.975765, "activity_lines": {"activity_5": 3366.872851, "activity_10": 3273.962074, "activity_20": 3117.470846, "activity_30": 2981.504936}, "trend_signal": 1, "fair_value": 2619.514652, "relative_strength": 14.493516, "rate_of_change": 0.9301175737587248, "market_dynamics": 1.388272, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3534.837013, "high": 3691.413686, "low": 3477.900061, "close": 3634.476563, "volume": 3571000}, "trend_line": 2867.235449, "activity_lines": {"activity_5": 3466.828841, "activity_10": 3355.485454, "activity_20": 3183.61714, "activity_30": 3033.214665}, "trend_signal": 1, "fair_value": 2625.607483, "relative_strength": 19.131116, "rate_of_change": 1.2093179342817162, "market_dynamics": 1.517637, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3610.752839, "high": 3772.074212, "low": 3596.518597, "close": 3762.584717, "volume": 2630000}, "trend_line": 2904.17653, "activity_lines": {"activity_5": 3584.814876, "activity_10": 3446.929665, "activity_20": 3255.877377, "activity_30": 3090.979134}, "trend_signal": 1, "fair_value": 2631.967115, "relative_strength": 21.864573, "rate_of_change": 1.2883867285082662, "market_dynamics": 1.585476, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3776.819105, "high": 3824.266448, "low": 3738.861104, "close": 3772.074219, "volume": 2455700}, "trend_line": 2942.275098, "activity_lines": {"activity_5": 3673.38348, "activity_10": 3525.864999, "activity_20": 3322.281243, "activity_30": 3146.972533}, "trend_signal": 1, "fair_value": 2639.385511, "relative_strength": 16.832845, "rate_of_change": 1.311854414029022, "market_dynamics": 1.644127, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3795.797866, "high": 3819.521953, "low": 3719.882024, "close": 3791.053467, "volume": 2502000}, "trend_line": 2982.657495, "activity_lines": {"activity_5": 3737.912126, "activity_10": 3594.793275, "activity_20": 3383.863566, "activity_30": 3201.732428}, "trend_signal": 1, "fair_value": 2646.851645, "relative_strength": 16.184408, "rate_of_change": 1.3724888276915246, "market_dynamics": 1.693634, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3800.542752, "high": 3871.714085, "low": 3795.797984, "close": 3810.032227, "volume": 2467200}, "trend_line": 3022.208252, "activity_lines": {"activity_5": 3779.349577, "activity_10": 3655.353498, "activity_20": 3440.597187, "activity_30": 3255.111443}, "trend_signal": 1, "fair_value": 2654.629107, "relative_strength": 15.453014, "rate_of_change": 1.3260240931552207, "market_dynamics": 1.712985, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3819.299929, "high": 3819.299929, "low": 3614.433344, "close": 3687.599854, "volume": 2450600}, "trend_line": 3056.930233, "activity_lines": {"activity_5": 3757.201449, "activity_10": 3681.403214, "activity_20": 3479.321658, "activity_30": 3298.039934}, "trend_signal": 1, "fair_value": 2660.759462, "relative_strength": 10.435491, "rate_of_change": 1.1488943879701956, "market_dynamics": 1.711987, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3755.888829, "high": 3794.911106, "low": 3672.966705, "close": 3677.844482, "volume": 1544100}, "trend_line": 3092.137052, "activity_lines": {"activity_5": 3728.259977, "activity_10": 3697.984437, "activity_20": 3513.113467, "activity_30": 3338.098917}, "trend_signal": 1, "fair_value": 2666.789793, "relative_strength": 4.563255, "rate_of_change": 1.1517050215911813, "market_dynamics": 1.541259, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3624.188721, "high": 3682.722051, "low": 3614.433166, "close": 3648.577637, "volume": 853900}, "trend_line": 3124.65481, "activity_lines": {"activity_5": 3695.21224, "activity_10": 3701.89953, "activity_20": 3541.403506, "activity_30": 3373.99831}, "trend_signal": 1, "fair_value": 2673.138641, "relative_strength": 4.606777, "rate_of_change": 1.051627319654781, "market_dynamics": 1.178159, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3677.844298, "high": 3731.499852, "low": 3653.45541, "close": 3687.599854, "volume": 1255000}, "trend_line": 3158.468449, "activity_lines": {"activity_5": 3683.405013, "activity_10": 3706.873225, "activity_20": 3571.241554, "activity_30": 3410.317345}, "trend_signal": 1, "fair_value": 2679.268996, "relative_strength": 1.869495, "rate_of_change": 1.082155983815696, "market_dynamics": 0.764591, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3721.744264, "high": 3721.744264, "low": 3575.411127, "close": 3599.800049, "volume": 2058200}, "trend_line": 3195.681755, "activity_lines": {"activity_5": 3649.228093, "activity_10": 3689.741353, "activity_20": 3589.143425, "activity_30": 3438.790352}, "trend_signal": 1, "fair_value": 2684.705316, "relative_strength": -6.451267, "rate_of_change": 1.1782073052457491, "market_dynamics": 0.280594, "expectation": {"probability": 50.4179, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3590.044461, "high": 3648.577794, "low": 3541.266506, "close": 3585.166504, "volume": 1087300}, "trend_line": 3236.645915, "activity_lines": {"activity_5": 3624.188802, "activity_10": 3667.559935, "activity_20": 3602.337269, "activity_30": 3463.9184}, "trend_signal": 1, "fair_value": 2688.866876, "relative_strength": -2.971848, "rate_of_change": 1.281859807720434, "market_dynamics": -0.186464, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3594.922265, "high": 3697.355561, "low": 3565.655513, "close": 3692.477783, "volume": 2035000}, "trend_line": 3281.629956, "activity_lines": {"activity_5": 3641.748828, "activity_10": 3665.786204, "activity_20": 3622.483969, "activity_30": 3493.326908}, "trend_signal": 1, "fair_value": 2694.053745, "relative_strength": -0.473226, "rate_of_change": 1.389835100327932, "market_dynamics": -0.355675, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3697.355561, "high": 3741.255403, "low": 3633.944482, "close": 3726.62207, "volume": 1288800}, "trend_line": 3326.518514, "activity_lines": {"activity_5": 3669.71473, "activity_10": 3671.495197, "activity_20": 3642.488334, "activity_30": 3522.036076}, "trend_signal": 1, "fair_value": 2699.178307, "relative_strength": 3.840205, "rate_of_change": 1.3678738493329272, "market_dynamics": -0.518093, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3775.400054, "high": 3892.466585, "low": 3746.133387, "close": 3877.833252, "volume": 1217900}, "trend_line": 3376.004598, "activity_lines": {"activity_5": 3742.881396, "activity_10": 3705.523535, "activity_20": 3673.585532, "activity_30": 3557.604769}, "trend_signal": 1, "fair_value": 2705.872022, "relative_strength": 4.331313, "rate_of_change": 1.4876238864065472, "market_dynamics": -0.516375, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3892.466628, "high": 3892.466628, "low": 3741.255371, "close": 3760.766602, "volume": 1018300}, "trend_line": 3418.804875, "activity_lines": {"activity_5": 3764.34362, "activity_10": 3716.689214, "activity_20": 3690.024905, "activity_30": 3582.428124}, "trend_signal": 1, "fair_value": 2713.521131, "relative_strength": 0.516589, "rate_of_change": 1.2677789901517138, "market_dynamics": -0.518446, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3780.277676, "high": 3868.077637, "low": 3770.52212, "close": 3868.077637, "volume": 872000}, "trend_line": 3452.84585, "activity_lines": {"activity_5": 3810.845085, "activity_10": 3748.261728, "activity_20": 3713.710621, "activity_30": 3611.413464}, "trend_signal": 1, "fair_value": 2721.764406, "relative_strength": 2.415497, "rate_of_change": 0.9956980946448529, "market_dynamics": -0.576447, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3897.344326, "high": 3931.488906, "low": 3809.544428, "close": 3887.588867, "volume": 1305100}, "trend_line": 3478.838493, "activity_lines": {"activity_5": 3844.989551, "activity_10": 3780.100324, "activity_20": 3736.379831, "activity_30": 3639.4614}, "trend_signal": 1, "fair_value": 2731.407432, "relative_strength": 5.362937, "rate_of_change": 0.7527889784016869, "market_dynamics": -0.516951, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3911.977631, "high": 3970.511084, "low": 3892.466521, "close": 3926.611084, "volume": 1035600}, "trend_line": 3503.285026, "activity_lines": {"activity_5": 3879.134017, "activity_10": 3815.220335, "activity_20": 3759.842998, "activity_30": 3668.349954}, "trend_signal": 1, "fair_value": 2741.469307, "relative_strength": 3.512116, "rate_of_change": 0.7027211251453694, "market_dynamics": -0.495913, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3951.000054, "high": 4019.28873, "low": 3946.122276, "close": 3985.144287, "volume": 579400}, "trend_line": 3538.22321, "activity_lines": {"activity_5": 3919.45695, "activity_10": 3855.927592, "activity_20": 3785.975839, "activity_30": 3699.437649}, "trend_signal": 1, "fair_value": 2751.737688, "relative_strength": 5.591819, "rate_of_change": 0.9972977859552583, "market_dynamics": -0.325251, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4004.655453, "high": 4209.522069, "low": 3994.899898, "close": 4165.62207, "volume": 1626500}, "trend_line": 3580.284432, "activity_lines": {"activity_5": 4012.785075, "activity_10": 3924.039094, "activity_20": 3826.271553, "activity_30": 3739.914994}, "trend_signal": 1, "fair_value": 2763.125488, "relative_strength": 6.59865, "rate_of_change": 1.1887667765313148, "market_dynamics": 0.082296, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4243.666688, "high": 4350.977822, "low": 4204.644466, "close": 4297.322266, "volume": 1490300}, "trend_line": 3626.893815, "activity_lines": {"activity_5": 4123.0229, "activity_10": 4005.808412, "activity_20": 3875.790087, "activity_30": 3786.1755}, "trend_signal": 1, "fair_value": 2775.24505, "relative_strength": 5.561697, "rate_of_change": 1.3018346414997897, "market_dynamics": 0.47305, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4316.833463, "high": 4380.244172, "low": 4209.522362, "close": 4365.61084, "volume": 1442800}, "trend_line": 3673.090796, "activity_lines": {"activity_5": 4227.407275, "activity_10": 4087.045548, "activity_20": 3928.655886, "activity_30": 3833.834663}, "trend_signal": 1, "fair_value": 2787.258742, "relative_strength": 7.039829, "rate_of_change": 1.2737340367931353, "market_dynamics": 0.879074, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4326.58878, "high": 4331.466557, "low": 4185.133141, "close": 4282.688965, "volume": 1104100}, "trend_line": 3714.783976, "activity_lines": {"activity_5": 4272.282894, "activity_10": 4140.967196, "activity_20": 3970.752811, "activity_30": 3873.163577}, "trend_signal": 1, "fair_value": 2799.378224, "relative_strength": 5.65113, "rate_of_change": 1.1350979955465335, "market_dynamics": 1.136753, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4302.1999, "high": 4468.044167, "low": 4214.399902, "close": 4429.021973, "volume": 1367200}, "trend_line": 3757.717277, "activity_lines": {"activity_5": 4342.197656, "activity_10": 4211.384539, "activity_20": 4024.354714, "activity_30": 3919.243448}, "trend_signal": 1, "fair_value": 2812.660682, "relative_strength": 7.029053, "rate_of_change": 1.1557415256816546, "market_dynamics": 1.210268, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4511.944126, "high": 4653.399967, "low": 4385.122316, "close": 4570.477539, "volume": 1496700}, "trend_line": 3805.523926, "activity_lines": {"activity_5": 4429.672429, "activity_10": 4297.499463, "activity_20": 4088.390631, "activity_30": 3971.679594}, "trend_signal": 1, "fair_value": 2826.568727, "relative_strength": 4.886369, "rate_of_change": 1.2722258082749223, "market_dynamics": 1.259207, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4604.622158, "high": 4707.055664, "low": 4541.211047, "close": 4648.521973, "volume": 1191100}, "trend_line": 3851.661776, "activity_lines": {"activity_5": 4516.171647, "activity_10": 4383.082267, "activity_20": 4156.238183, "activity_30": 4026.066564}, "trend_signal": 1, "fair_value": 2840.583405, "relative_strength": 6.486777, "rate_of_change": 1.2123915365445024, "market_dynamics": 1.240743, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4648.522381, "high": 4785.100098, "low": 4638.766825, "close": 4785.100098, "volume": 1227800}, "trend_line": 3902.035921, "activity_lines": {"activity_5": 4624.783594, "activity_10": 4479.30756, "activity_20": 4232.517355, "activity_30": 4086.288392}, "trend_signal": 1, "fair_value": 2855.304878, "relative_strength": 5.561687, "rate_of_change": 1.3078548410944437, "market_dynamics": 1.346504, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4716.81082, "high": 4770.466372, "low": 4258.299829, "close": 4541.210938, "volume": 2158400}, "trend_line": 3942.856999, "activity_lines": {"activity_5": 4624.133203, "activity_10": 4514.870983, "activity_20": 4280.296343, "activity_30": 4127.525489}, "trend_signal": 1, "fair_value": 2868.294251, "relative_strength": 5.736302, "rate_of_change": 1.0461481858818578, "market_dynamics": 1.30757, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4341.222104, "high": 4585.111276, "low": 4292.444327, "close": 4360.733398, "volume": 1599300}, "trend_line": 3976.555054, "activity_lines": {"activity_5": 4546.088835, "activity_10": 4506.445765, "activity_20": 4306.636358, "activity_30": 4154.485257}, "trend_signal": 1, "fair_value": 2880.970254, "relative_strength": 4.664507, "rate_of_change": 0.8546608464001216, "market_dynamics": 1.055292, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4336.344207, "high": 4429.021973, "low": 4233.910797, "close": 4238.788574, "volume": 1558400}, "trend_line": 4002.234326, "activity_lines": {"activity_5": 4431.948763, "activity_10": 4469.019869, "activity_20": 4318.157184, "activity_30": 4171.403549}, "trend_signal": 1, "fair_value": 2892.508399, "relative_strength": 2.374378, "rate_of_change": 0.6457667918911165, "market_dynamics": 0.685878, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4170.500099, "high": 4292.444255, "low": 4082.700097, "close": 4170.5, "volume": 2328800}, "trend_line": 4020.101774, "activity_lines": {"activity_5": 4317.158431, "activity_10": 4417.847568, "activity_20": 4320.131533, "activity_30": 4182.259399}, "trend_signal": 1, "fair_value": 2903.127042, "relative_strength": 0.57138, "rate_of_change": 0.4464368286466099, "market_dynamics": 0.272496, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3990.0, "high": 4140.0, "low": 3895.0, "close": 4060.0, "volume": 2564100}, "trend_line": 4030.015617, "activity_lines": {"activity_5": 4197.402897, "activity_10": 4348.890217, "activity_20": 4308.79477, "activity_30": 4184.833478}, "trend_signal": 1, "fair_value": 2913.552279, "relative_strength": -1.704143, "rate_of_change": 0.24660676662759073, "market_dynamics": -0.179263, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4055.0, "high": 4200.0, "low": 4030.0, "close": 4135.0, "volume": 1460900}, "trend_line": 4042.113143, "activity_lines": {"activity_5": 4150.98737, "activity_10": 4299.12579, "activity_20": 4302.850758, "activity_30": 4191.606664}, "trend_signal": 1, "fair_value": 2923.886141, "relative_strength": -6.629805, "rate_of_change": 0.300185586104641, "market_dynamics": -0.546989, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4100.0, "high": 4300.0, "low": 4095.0, "close": 4165.0, "volume": 1800800}, "trend_line": 4054.578027, "activity_lines": {"activity_5": 4141.652572, "activity_10": 4257.501163, "activity_20": 4297.819233, "activity_30": 4199.534848}, "trend_signal": 1, "fair_value": 2934.717457, "relative_strength": -8.533267, "rate_of_change": 0.3083754352988922, "market_dynamics": -0.702641, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4170.0, "high": 4180.0, "low": 3845.0, "close": 3855.0, "volume": 2380500}, "trend_line": 4056.076953, "activity_lines": {"activity_5": 4042.033333, "activity_10": 4164.313299, "activity_20": 4261.896437, "activity_30": 4186.658846}, "trend_signal": 0, "fair_value": 2943.409023, "relative_strength": -17.056439, "rate_of_change": 0.036968729915128, "market_dynamics": -0.828254, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3860.0, "high": 3955.0, "low": 3510.0, "close": 3660.0, "volume": 1887200}, "trend_line": 4055.156958, "activity_lines": {"activity_5": 3903.0, "activity_10": 4048.679572, "activity_20": 4206.953482, "activity_30": 4161.105495}, "trend_signal": 0, "fair_value": 2950.621731, "relative_strength": -20.915324, "rate_of_change": -0.022681892149982202, "market_dynamics": -0.94526, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3725.0, "high": 3770.0, "low": 3620.0, "close": 3690.0, "volume": 1150000}, "trend_line": 4055.562142, "activity_lines": {"activity_5": 3808.0, "activity_10": 3956.473517, "activity_20": 4155.858516, "activity_30": 4137.546981}, "trend_signal": 0, "fair_value": 2957.702532, "relative_strength": -24.201173, "rate_of_change": 0.00999182039552981, "market_dynamics": -1.029257, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3655.0, "high": 4070.0, "low": 3590.0, "close": 3835.0, "volume": 3745100}, "trend_line": 4061.776221, "activity_lines": {"activity_5": 3786.0, "activity_10": 3910.54201, "activity_20": 4119.513973, "activity_30": 4123.317165}, "trend_signal": 0, "fair_value": 2966.24682, "relative_strength": -19.29031, "rate_of_change": 0.1532236169098714, "market_dynamics": -0.978392, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3840.0, "high": 3870.0, "low": 3685.0, "close": 3835.0, "volume": 1917900}, "trend_line": 4066.689559, "activity_lines": {"activity_5": 3784.0, "activity_10": 3877.450701, "activity_20": 4083.605673, "activity_30": 4108.686442}, "trend_signal": 0, "fair_value": 2975.439535, "relative_strength": -21.297778, "rate_of_change": 0.12096525590447686, "market_dynamics": -1.037427, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3845.0, "high": 3970.0, "low": 3820.0, "close": 3905.0, "volume": 2166200}, "trend_line": 4076.862891, "activity_lines": {"activity_5": 3827.333333, "activity_10": 3866.645455, "activity_20": 4055.079013, "activity_30": 4098.254857}, "trend_signal": 0, "fair_value": 2984.85211, "relative_strength": -22.988425, "rate_of_change": 0.2501624934090599, "market_dynamics": -0.985862, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3900.0, "high": 3905.0, "low": 3855.0, "close": 3875.0, "volume": 254200}, "trend_line": 4086.524007, "activity_lines": {"activity_5": 3857.333333, "activity_10": 3856.454545, "activity_20": 4024.936268, "activity_30": 4085.231445}, "trend_signal": 0, "fair_value": 2993.843522, "relative_strength": -23.499194, "rate_of_change": 0.2369742681640692, "market_dynamics": -0.946837, "expectation": {"probability": 58.6335, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3800.0, "high": 3840.0, "low": 3590.0, "close": 3765.0, "volume": 1992600}, "trend_line": 4088.941414, "activity_lines": {"activity_5": 3836.333333, "activity_10": 3831.636364, "activity_20": 3986.32839, "activity_30": 4064.48796}, "trend_signal": 0, "fair_value": 3001.691164, "relative_strength": -24.655599, "rate_of_change": 0.059155580533945755, "market_dynamics": -1.071852, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3830.0, "high": 3980.0, "low": 3810.0, "close": 3870.0, "volume": 1734700}, "trend_line": 4093.720679, "activity_lines": {"activity_5": 3845.333333, "activity_10": 3831.272727, "activity_20": 3960.580564, "activity_30": 4050.362708}, "trend_signal": 0, "fair_value": 3010.459811, "relative_strength": -27.851024, "rate_of_change": 0.11688269691604153, "market_dynamics": -1.023553, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3880.0, "high": 3945.0, "low": 3735.0, "close": 3820.0, "volume": 1241100}, "trend_line": 4091.792904, "activity_lines": {"activity_5": 3835.333333, "activity_10": 3826.636364, "activity_20": 3932.036019, "activity_30": 4032.703309}, "trend_signal": 0, "fair_value": 3019.289372, "relative_strength": -26.484041, "rate_of_change": -0.04709102430679322, "market_dynamics": -1.02613, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3820.0, "high": 4095.0, "low": 3785.0, "close": 4085.0, "volume": 1456500}, "trend_line": 4102.600684, "activity_lines": {"activity_5": 3914.666667, "activity_10": 3876.454545, "activity_20": 3931.629674, "activity_30": 4032.265057}, "trend_signal": 0, "fair_value": 3029.836723, "relative_strength": -21.461489, "rate_of_change": 0.2641331136146888, "market_dynamics": -0.718395, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4120.0, "high": 4190.0, "low": 4070.0, "close": 4120.0, "volume": 1111000}, "trend_line": 4110.998096, "activity_lines": {"activity_5": 3993.666667, "activity_10": 3928.454545, "activity_20": 3936.868459, "activity_30": 4033.387594}, "trend_signal": 0, "fair_value": 3040.474933, "relative_strength": -19.015161, "rate_of_change": 0.20468509237932594, "market_dynamics": -0.404203, "expectation": {"probability": 55.6253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b46c84ec-a25b-408b-82e7-fe36f7fee7ff/", "share_image": "https://sharemaestro.com/terminal/b46c84ec-a25b-408b-82e7-fe36f7fee7ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}