{"ticker": {"uuid": "b46c84ec-a25b-408b-82e7-fe36f7fee7ff", "symbol": "4023", "name": "Kureha Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4023 fell 10.45%, moving from 4,360.73 to 3,905.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.99 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,905.00"}, {"label": "12-Week Change", "value": "-10.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.99"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3845.0, "high": 3970.0, "low": 3820.0, "close": 3905.0, "volume": 2166200}, "trend_line": 4076.862891, "activity_lines": {"activity_5": 3827.333333, "activity_10": 3866.645455, "activity_20": 4055.079013, "activity_30": 4098.254857}, "trend_signal": 0, "fair_value": 2984.852109, "relative_strength": -22.988425, "rate_of_change": 0.2501624934090599, "market_dynamics": -0.976739, "expectation": {"probability": 60.9375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2478.290226, "high": 2528.867057, "low": 2451.51407, "close": 2472.339844, "volume": 1465800}, "trend_line": 2500.645386, "activity_lines": {"activity_5": 2460.042464, "activity_10": 2481.156911, "activity_20": 2476.418421, "activity_30": 2470.889029}, "trend_signal": 0, "fair_value": 2228.468743, "relative_strength": -19.182834, "rate_of_change": -0.6142086622507154, "market_dynamics": 0.464983, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2472.339845, "high": 2540.768311, "low": 2472.339756, "close": 2540.768066, "volume": 987300}, "trend_line": 2489.226774, "activity_lines": {"activity_5": 2480.47181, "activity_10": 2491.056041, "activity_20": 2483.604471, "activity_30": 2473.477589}, "trend_signal": 0, "fair_value": 2236.333858, "relative_strength": -19.899125, "rate_of_change": -0.4566265998340933, "market_dynamics": 0.328624, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2534.81775, "high": 2567.544343, "low": 2484.240236, "close": 2502.091064, "volume": 1363800}, "trend_line": 2475.056795, "activity_lines": {"activity_5": 2490.983952, "activity_10": 2491.975626, "activity_20": 2486.872267, "activity_30": 2474.307543}, "trend_signal": 0, "fair_value": 2243.863316, "relative_strength": -18.366192, "rate_of_change": -0.5692522331836464, "market_dynamics": 0.440043, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2481.265349, "high": 2522.917358, "low": 2427.712859, "close": 2442.588623, "volume": 1203300}, "trend_line": 2462.022632, "activity_lines": {"activity_5": 2481.661946, "activity_10": 2482.455247, "activity_20": 2483.949157, "activity_30": 2472.212822}, "trend_signal": 1, "fair_value": 2251.485078, "relative_strength": -20.77175, "rate_of_change": -0.5266207638681604, "market_dynamics": 0.402662, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2475.314943, "high": 2522.9173, "low": 2433.662907, "close": 2439.613037, "volume": 979800}, "trend_line": 2457.759538, "activity_lines": {"activity_5": 2468.571256, "activity_10": 2472.988867, "activity_20": 2480.334895, "activity_30": 2470.767042}, "trend_signal": 1, "fair_value": 2259.38604, "relative_strength": -18.342121, "rate_of_change": -0.17315413532723223, "market_dynamics": 0.243302, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2442.588687, "high": 2481.265166, "low": 2424.737493, "close": 2460.438965, "volume": 1069200}, "trend_line": 2453.70328, "activity_lines": {"activity_5": 2462.224202, "activity_10": 2468.390887, "activity_20": 2478.519336, "activity_30": 2470.939908}, "trend_signal": 1, "fair_value": 2267.113455, "relative_strength": -17.108901, "rate_of_change": -0.16503884685563638, "market_dynamics": 0.088962, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2448.538574, "high": 2508.04104, "low": 2436.638094, "close": 2475.314453, "volume": 639300}, "trend_line": 2456.771199, "activity_lines": {"activity_5": 2461.629036, "activity_10": 2467.84988, "activity_20": 2478.129028, "activity_30": 2472.334177}, "trend_signal": 1, "fair_value": 2274.91868, "relative_strength": -15.843153, "rate_of_change": 0.1250321921564868, "market_dynamics": -0.176744, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2490.190764, "high": 2505.066348, "low": 2448.538579, "close": 2502.091064, "volume": 1358400}, "trend_line": 2461.60896, "activity_lines": {"activity_5": 2474.322982, "activity_10": 2474.178813, "activity_20": 2480.351901, "activity_30": 2475.25804}, "trend_signal": 1, "fair_value": 2283.360506, "relative_strength": -15.616291, "rate_of_change": 0.196915406773304, "market_dynamics": -0.11695, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2516.966919, "high": 2525.892334, "low": 2436.63779, "close": 2460.438965, "volume": 1024500}, "trend_line": 2464.18103, "activity_lines": {"activity_5": 2473.132894, "activity_10": 2472.934637, "activity_20": 2478.668753, "activity_30": 2475.182556}, "trend_signal": 1, "fair_value": 2291.070376, "relative_strength": -15.047405, "rate_of_change": 0.10448735123226749, "market_dynamics": -0.093925, "expectation": {"probability": 59.765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2451.51395, "high": 2635.972041, "low": 2448.538666, "close": 2591.345215, "volume": 1710000}, "trend_line": 2470.921696, "activity_lines": {"activity_5": 2514.3882, "activity_10": 2494.40973, "activity_20": 2489.085429, "activity_30": 2483.386697}, "trend_signal": 1, "fair_value": 2299.408842, "relative_strength": -10.762449, "rate_of_change": 0.27354589285186126, "market_dynamics": 0.189394, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2564.568933, "high": 2564.568933, "low": 2448.538633, "close": 2451.513916, "volume": 1055700}, "trend_line": 2472.416471, "activity_lines": {"activity_5": 2498.917594, "activity_10": 2487.648091, "activity_20": 2485.458613, "activity_30": 2482.134582}, "trend_signal": 1, "fair_value": 2307.052727, "relative_strength": -12.428989, "rate_of_change": 0.060494632525988315, "market_dynamics": 0.184922, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2460.439485, "high": 2546.717884, "low": 2442.588655, "close": 2475.314453, "volume": 1520100}, "trend_line": 2471.877799, "activity_lines": {"activity_5": 2491.975505, "activity_10": 2485.592476, "activity_20": 2484.396029, "activity_30": 2482.321549}, "trend_signal": 1, "fair_value": 2314.980768, "relative_strength": -11.661748, "rate_of_change": -0.02178726789432286, "market_dynamics": 0.23822, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2478.290226, "high": 2555.643431, "low": 2478.290226, "close": 2555.643311, "volume": 761100}, "trend_line": 2477.330916, "activity_lines": {"activity_5": 2511.809701, "activity_10": 2499.332173, "activity_20": 2490.785471, "activity_30": 2487.725775}, "trend_signal": 1, "fair_value": 2323.362332, "relative_strength": -11.460038, "rate_of_change": 0.22060625335953432, "market_dynamics": 0.582924, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2564.568943, "high": 2647.873078, "low": 2555.643529, "close": 2600.270508, "volume": 1251900}, "trend_line": 2485.441325, "activity_lines": {"activity_5": 2542.949479, "activity_10": 2520.212229, "activity_20": 2501.269286, "activity_30": 2495.657362}, "trend_signal": 1, "fair_value": 2331.53869, "relative_strength": -9.262437, "rate_of_change": 0.3273849669262308, "market_dynamics": 0.711349, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2600.27081, "high": 2615.14627, "low": 2519.941832, "close": 2600.270508, "volume": 1036200}, "trend_line": 2492.0896, "activity_lines": {"activity_5": 2564.767155, "activity_10": 2538.225342, "activity_20": 2511.158072, "activity_30": 2503.065696}, "trend_signal": 1, "fair_value": 2339.346592, "relative_strength": -11.433384, "rate_of_change": 0.26748871249253947, "market_dynamics": 1.129192, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2591.345215, "high": 2612.17117, "low": 2513.991526, "close": 2555.643311, "volume": 1031700}, "trend_line": 2495.203312, "activity_lines": {"activity_5": 2571.114079, "activity_10": 2545.203374, "activity_20": 2516.314959, "activity_30": 2507.165936}, "trend_signal": 1, "fair_value": 2347.29829, "relative_strength": -9.561373, "rate_of_change": 0.1249438222446057, "market_dynamics": 1.205263, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2573.494008, "high": 2573.494008, "low": 2501.538394, "close": 2513.623047, "volume": 1158900}, "trend_line": 2496.039079, "activity_lines": {"activity_5": 2556.512289, "activity_10": 2542.81037, "activity_20": 2517.370746, "activity_30": 2508.354306}, "trend_signal": 1, "fair_value": 2355.313599, "relative_strength": -9.102004, "rate_of_change": 0.03349494592206731, "market_dynamics": 1.099385, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2519.665488, "high": 2546.856123, "low": 2383.712223, "close": 2441.11499, "volume": 1878900}, "trend_line": 2493.580615, "activity_lines": {"activity_5": 2515.18724, "activity_10": 2526.537562, "activity_20": 2511.862776, "activity_30": 2504.810816}, "trend_signal": 1, "fair_value": 2362.587347, "relative_strength": -8.822579, "rate_of_change": -0.09849461175043871, "market_dynamics": 0.812705, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2465.284124, "high": 2827.826198, "low": 2465.284124, "close": 2812.720215, "volume": 2621400}, "trend_line": 2507.895394, "activity_lines": {"activity_5": 2605.36582, "activity_10": 2578.937997, "activity_20": 2542.036141, "activity_30": 2525.400468}, "trend_signal": 1, "fair_value": 2372.5378, "relative_strength": 1.076588, "rate_of_change": 0.5740652182604601, "market_dynamics": 0.948834, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2797.614269, "high": 2800.635376, "low": 2728.127017, "close": 2767.402588, "volume": 1451100}, "trend_line": 2518.84755, "activity_lines": {"activity_5": 2666.275212, "activity_10": 2616.69375, "activity_20": 2565.932666, "activity_30": 2542.142867}, "trend_signal": 1, "fair_value": 2381.804927, "relative_strength": 3.047132, "rate_of_change": 0.4367070503100829, "market_dynamics": 1.147569, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2749.27544, "high": 2755.318151, "low": 2625.407246, "close": 2691.873047, "volume": 1154400}, "trend_line": 2524.776929, "activity_lines": {"activity_5": 2690.865951, "activity_10": 2637.515816, "activity_20": 2581.060832, "activity_30": 2553.305803}, "trend_signal": 1, "fair_value": 2391.177135, "relative_strength": 1.416135, "rate_of_change": 0.23540047114007173, "market_dynamics": 1.241, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2658.640083, "high": 2755.317721, "low": 2652.597756, "close": 2731.148193, "volume": 1432500}, "trend_line": 2534.693099, "activity_lines": {"activity_5": 2719.466422, "activity_10": 2661.108651, "activity_20": 2598.884091, "activity_30": 2566.620078}, "trend_signal": 1, "fair_value": 2400.551124, "relative_strength": 0.162674, "rate_of_change": 0.3927543018197456, "market_dynamics": 1.457543, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2740.211713, "high": 2764.381353, "low": 2432.051446, "close": 2504.559814, "volume": 1983300}, "trend_line": 2534.081177, "activity_lines": {"activity_5": 2658.035758, "activity_10": 2638.852077, "activity_20": 2594.220933, "activity_30": 2564.675995}, "trend_signal": 1, "fair_value": 2407.642324, "relative_strength": -9.339769, "rate_of_change": -0.02414185765690798, "market_dynamics": 1.110133, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2504.559814, "high": 2531.750453, "low": 2459.242195, "close": 2504.559814, "volume": 1565100}, "trend_line": 2535.056022, "activity_lines": {"activity_5": 2592.375439, "activity_10": 2617.524294, "activity_20": 2589.546019, "activity_30": 2562.771391}, "trend_signal": 1, "fair_value": 2414.813874, "relative_strength": -11.508071, "rate_of_change": 0.03846936747126103, "market_dynamics": 0.663851, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2492.474701, "high": 2619.364666, "low": 2468.305176, "close": 2607.280029, "volume": 1242600}, "trend_line": 2538.661499, "activity_lines": {"activity_5": 2581.499218, "activity_10": 2616.613108, "activity_20": 2594.358882, "activity_30": 2567.431004}, "trend_signal": 1, "fair_value": 2421.742164, "relative_strength": -7.440943, "rate_of_change": 0.14222474646359548, "market_dynamics": 0.408801, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2604.258388, "high": 2637.491661, "low": 2549.877478, "close": 2610.301025, "volume": 1256400}, "trend_line": 2541.177612, "activity_lines": {"activity_5": 2582.304834, "activity_10": 2616.123748, "activity_20": 2598.661044, "activity_30": 2572.052909}, "trend_signal": 1, "fair_value": 2427.386337, "relative_strength": -6.281062, "rate_of_change": 0.09911179576289515, "market_dynamics": 0.07498, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2598.216484, "high": 2625.407121, "low": 2516.644463, "close": 2525.708008, "volume": 1510500}, "trend_line": 2539.188045, "activity_lines": {"activity_5": 2560.350911, "activity_10": 2599.260063, "activity_20": 2594.1931, "activity_30": 2571.05487}, "trend_signal": 1, "fair_value": 2432.309689, "relative_strength": -5.86352, "rate_of_change": -0.07829311066668092, "market_dynamics": -0.173433, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2555.919653, "high": 2607.279874, "low": 2522.686432, "close": 2604.258545, "volume": 1156200}, "trend_line": 2542.593628, "activity_lines": {"activity_5": 2578.276514, "activity_10": 2596.458567, "activity_20": 2596.96619, "activity_30": 2575.252967}, "trend_signal": 1, "fair_value": 2437.111613, "relative_strength": -4.559337, "rate_of_change": 0.13412094494955792, "market_dynamics": -0.244103, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2558.940799, "high": 2613.32209, "low": 2546.856301, "close": 2604.258545, "volume": 935700}, "trend_line": 2549.371037, "activity_lines": {"activity_5": 2589.555534, "activity_10": 2590.690825, "activity_20": 2599.252768, "activity_30": 2579.231349}, "trend_signal": 1, "fair_value": 2441.002886, "relative_strength": -4.857961, "rate_of_change": 0.2665549431637216, "market_dynamics": -0.398566, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2625.407224, "high": 2636.585413, "low": 2561.962402, "close": 2610.301025, "volume": 550200}, "trend_line": 2555.159806, "activity_lines": {"activity_5": 2596.202132, "activity_10": 2589.811927, "activity_20": 2601.429965, "activity_30": 2583.162316}, "trend_signal": 1, "fair_value": 2444.754331, "relative_strength": -5.206041, "rate_of_change": 0.2270665554752762, "market_dynamics": -0.507353, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2615.739364, "high": 2673.746059, "low": 2574.047053, "close": 2653.805908, "volume": 268400}, "trend_line": 2561.208675, "activity_lines": {"activity_5": 2617.148958, "activity_10": 2599.699401, "activity_20": 2607.660219, "activity_30": 2589.52658}, "trend_signal": 1, "fair_value": 2448.981069, "relative_strength": -3.098297, "rate_of_change": 0.2367315338084079, "market_dynamics": -0.441805, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2653.806153, "high": 2684.621994, "low": 2603.050189, "close": 2610.301025, "volume": 808100}, "trend_line": 2563.52644, "activity_lines": {"activity_5": 2620.693831, "activity_10": 2602.369025, "activity_20": 2608.783855, "activity_30": 2592.693829}, "trend_signal": 1, "fair_value": 2453.643167, "relative_strength": -10.19901, "rate_of_change": 0.09049496913796905, "market_dynamics": -0.391405, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2616.645544, "high": 2647.461843, "low": 2554.106938, "close": 2618.458496, "volume": 895000}, "trend_line": 2567.405355, "activity_lines": {"activity_5": 2621.318327, "activity_10": 2608.719047, "activity_20": 2610.0416, "activity_30": 2596.237832}, "trend_signal": 1, "fair_value": 2458.375412, "relative_strength": -10.510169, "rate_of_change": 0.15131168297994144, "market_dynamics": -0.428002, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2619.364677, "high": 2642.023365, "low": 2594.893066, "close": 2594.893066, "volume": 731500}, "trend_line": 2572.48217, "activity_lines": {"activity_5": 2613.141015, "activity_10": 2608.713561, "activity_20": 2608.755899, "activity_30": 2598.011233}, "trend_signal": 1, "fair_value": 2463.438707, "relative_strength": -10.399372, "rate_of_change": 0.19774107700263605, "market_dynamics": -0.509795, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2595.799456, "high": 2612.113836, "low": 2539.605575, "close": 2564.983398, "volume": 867200}, "trend_line": 2576.661182, "activity_lines": {"activity_5": 2595.61818, "activity_10": 2601.62753, "activity_20": 2604.647264, "activity_30": 2597.527441}, "trend_signal": 1, "fair_value": 2467.97101, "relative_strength": -12.094728, "rate_of_change": 0.16245057200919694, "market_dynamics": -0.65545, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2564.077149, "high": 2585.829441, "low": 2480.692592, "close": 2504.257813, "volume": 1256500}, "trend_line": 2578.12181, "activity_lines": {"activity_5": 2560.874658, "activity_10": 2584.269513, "activity_20": 2594.923275, "activity_30": 2592.856256}, "trend_signal": 0, "fair_value": 2471.060548, "relative_strength": -15.547422, "rate_of_change": 0.05668684770057866, "market_dynamics": -0.840848, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2496.100479, "high": 2500.632252, "low": 2380.086812, "close": 2410.902832, "volume": 1235100}, "trend_line": 2575.974756, "activity_lines": {"activity_5": 2504.982682, "activity_10": 2551.865922, "activity_20": 2576.553027, "activity_30": 2582.067935}, "trend_signal": 0, "fair_value": 2473.765928, "relative_strength": -21.592261, "rate_of_change": -0.08327977334787084, "market_dynamics": -0.89391, "expectation": {"probability": 65.9266, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2406.371478, "high": 2500.632288, "low": 2406.371478, "close": 2473.44165, "volume": 764400}, "trend_line": 2575.019775, "activity_lines": {"activity_5": 2483.230192, "activity_10": 2532.920392, "activity_20": 2564.628002, "activity_30": 2575.452896}, "trend_signal": 0, "fair_value": 2477.08647, "relative_strength": -20.309435, "rate_of_change": -0.03707260708885074, "market_dynamics": -0.925305, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2474.347829, "high": 2481.598665, "low": 2421.779298, "close": 2461.658936, "volume": 1310400}, "trend_line": 2575.060441, "activity_lines": {"activity_5": 2467.21792, "activity_10": 2514.21104, "activity_20": 2551.426876, "activity_30": 2568.139293}, "trend_signal": 0, "fair_value": 2480.081496, "relative_strength": -21.783228, "rate_of_change": 0.0015792500078906674, "market_dynamics": -0.960426, "expectation": {"probability": 65.3377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2463.471436, "high": 2501.538323, "low": 2381.899658, "close": 2447.156982, "volume": 1918100}, "trend_line": 2570.254167, "activity_lines": {"activity_5": 2455.253939, "activity_10": 2495.457688, "activity_20": 2538.516333, "activity_30": 2559.887457}, "trend_signal": 0, "fair_value": 2481.697937, "relative_strength": -21.277557, "rate_of_change": -0.18664703645299913, "market_dynamics": -0.926714, "expectation": {"probability": 63.9841, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2447.157081, "high": 2457.127267, "low": 2391.869458, "close": 2448.063721, "volume": 1193200}, "trend_line": 2570.13916, "activity_lines": {"activity_5": 2451.447298, "activity_10": 2479.835454, "activity_20": 2527.217125, "activity_30": 2552.004203}, "trend_signal": 0, "fair_value": 2482.7488, "relative_strength": -18.774334, "rate_of_change": -0.004474538023378204, "market_dynamics": -0.907838, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2464.377896, "high": 2551.388008, "low": 2446.250806, "close": 2542.324463, "volume": 830500}, "trend_line": 2572.372827, "activity_lines": {"activity_5": 2482.807178, "activity_10": 2485.092303, "activity_20": 2526.056127, "activity_30": 2550.209706}, "trend_signal": 0, "fair_value": 2484.939578, "relative_strength": -19.612118, "rate_of_change": 0.08690840693622086, "market_dynamics": -0.806843, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2537.792723, "high": 2555.013602, "low": 2473.552696, "close": 2498.407715, "volume": 1087000}, "trend_line": 2570.464974, "activity_lines": {"activity_5": 2490.766699, "activity_10": 2483.600226, "activity_20": 2521.611742, "activity_30": 2545.437763}, "trend_signal": 0, "fair_value": 2486.892791, "relative_strength": -19.428964, "rate_of_change": -0.07416704841440774, "market_dynamics": -0.732592, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2520.501375, "high": 2568.370486, "low": 2490.12264, "close": 2549.959229, "volume": 798500}, "trend_line": 2568.787931, "activity_lines": {"activity_5": 2514.245655, "activity_10": 2493.663894, "activity_20": 2522.106321, "activity_30": 2544.114812}, "trend_signal": 0, "fair_value": 2488.995947, "relative_strength": -14.367673, "rate_of_change": -0.06524278747087646, "market_dynamics": -0.578983, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2532.468715, "high": 2570.211796, "low": 2492.884213, "close": 2521.421631, "volume": 1042200}, "trend_line": 2566.159635, "activity_lines": {"activity_5": 2522.325391, "activity_10": 2499.355886, "activity_20": 2519.666846, "activity_30": 2541.058922}, "trend_signal": 0, "fair_value": 2490.500981, "relative_strength": -15.940777, "rate_of_change": -0.10231658161741278, "market_dynamics": -0.457915, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2519.580569, "high": 2520.501132, "low": 2415.556791, "close": 2458.823242, "volume": 1507500}, "trend_line": 2562.9323, "activity_lines": {"activity_5": 2504.588021, "activity_10": 2494.458385, "activity_20": 2511.674469, "activity_30": 2534.133993}, "trend_signal": 0, "fair_value": 2492.525377, "relative_strength": -12.145827, "rate_of_change": -0.125765168931123, "market_dynamics": -0.397975, "expectation": {"probability": 62.7298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2493.80502, "high": 2558.244629, "low": 2462.50588, "close": 2558.244629, "volume": 1545500}, "trend_line": 2564.419686, "activity_lines": {"activity_5": 2519.273812, "activity_10": 2508.463583, "activity_20": 2513.872118, "activity_30": 2533.831563}, "trend_signal": 0, "fair_value": 2495.566173, "relative_strength": -10.242973, "rate_of_change": 0.05803454113868878, "market_dynamics": -0.052585, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2558.244408, "high": 2605.193118, "low": 2543.515401, "close": 2601.510742, "volume": 583900}, "trend_line": 2569.766211, "activity_lines": {"activity_5": 2547.320296, "activity_10": 2527.656405, "activity_20": 2520.035413, "activity_30": 2536.224534}, "trend_signal": 0, "fair_value": 2498.126147, "relative_strength": -9.004134, "rate_of_change": 0.20848868963174572, "market_dynamics": 0.152472, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2623.60419, "high": 2637.412937, "low": 2591.384489, "close": 2603.351807, "volume": 705100}, "trend_line": 2562.787264, "activity_lines": {"activity_5": 2569.106934, "activity_10": 2544.855438, "activity_20": 2526.387133, "activity_30": 2538.391347}, "trend_signal": 0, "fair_value": 2502.791914, "relative_strength": -8.4552, "rate_of_change": -0.2715790631119035, "market_dynamics": 0.399239, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2615.319121, "high": 2780.099983, "low": 2607.034055, "close": 2679.758789, "volume": 2045000}, "trend_line": 2559.865804, "activity_lines": {"activity_5": 2612.80306, "activity_10": 2573.370415, "activity_20": 2540.020025, "activity_30": 2545.937897}, "trend_signal": 0, "fair_value": 2508.272398, "relative_strength": -6.832623, "rate_of_change": -0.11399541589106417, "market_dynamics": 0.841926, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2665.950492, "high": 2708.296152, "low": 2612.557523, "close": 2626.365967, "volume": 1259700}, "trend_line": 2557.682235, "activity_lines": {"activity_5": 2628.145768, "activity_10": 2587.948482, "activity_20": 2548.237136, "activity_30": 2550.22823}, "trend_signal": 0, "fair_value": 2513.446723, "relative_strength": -8.12404, "rate_of_change": -0.08530013552225282, "market_dynamics": 0.925897, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2638.333442, "high": 2677.917546, "low": 2594.146055, "close": 2653.98291, "volume": 2898200}, "trend_line": 2555.110059, "activity_lines": {"activity_5": 2641.524609, "activity_10": 2604.305953, "activity_20": 2559.215098, "activity_30": 2556.441177}, "trend_signal": 1, "fair_value": 2518.761977, "relative_strength": -6.573775, "rate_of_change": -0.10056667575048184, "market_dynamics": 1.129894, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2655.824036, "high": 2671.473606, "low": 2561.006041, "close": 2587.702393, "volume": 963600}, "trend_line": 2557.881478, "activity_lines": {"activity_5": 2626.427393, "activity_10": 2606.582267, "activity_20": 2563.672621, "activity_30": 2558.543908}, "trend_signal": 1, "fair_value": 2523.887028, "relative_strength": -9.138214, "rate_of_change": 0.10846573869637355, "market_dynamics": 1.101867, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2587.702361, "high": 2595.987427, "low": 2491.043242, "close": 2560.085449, "volume": 895200}, "trend_line": 2559.732332, "activity_lines": {"activity_5": 2603.045085, "activity_10": 2602.213778, "activity_20": 2565.646417, "activity_30": 2558.6861}, "trend_signal": 0, "fair_value": 2529.232182, "relative_strength": -10.189387, "rate_of_change": 0.07235886478397081, "market_dynamics": 0.809583, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2544.43595, "high": 2549.959598, "low": 2503.010498, "close": 2521.421631, "volume": 743900}, "trend_line": 2556.870386, "activity_lines": {"activity_5": 2569.659261, "activity_10": 2590.631392, "activity_20": 2564.103695, "activity_30": 2556.214442}, "trend_signal": 0, "fair_value": 2533.697683, "relative_strength": -10.789014, "rate_of_change": -0.11180645586344802, "market_dynamics": 0.523558, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2522.342194, "high": 2590.464114, "low": 2519.580505, "close": 2572.052734, "volume": 570400}, "trend_line": 2555.595443, "activity_lines": {"activity_5": 2563.706282, "activity_10": 2588.254661, "activity_20": 2567.590419, "activity_30": 2557.193948}, "trend_signal": 1, "fair_value": 2538.307227, "relative_strength": -11.06459, "rate_of_change": -0.04986341924020758, "market_dynamics": 0.151688, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2595.066773, "high": 2609.796023, "low": 2559.164914, "close": 2577.576172, "volume": 702700}, "trend_line": 2557.324382, "activity_lines": {"activity_5": 2563.215332, "activity_10": 2584.823473, "activity_20": 2571.280353, "activity_30": 2558.61206}, "trend_signal": 1, "fair_value": 2543.132694, "relative_strength": -13.488867, "rate_of_change": 0.06765307884451519, "market_dynamics": 0.028098, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2577.576314, "high": 2653.982943, "low": 2575.735188, "close": 2646.618408, "volume": 687000}, "trend_line": 2558.736377, "activity_lines": {"activity_5": 2590.832243, "activity_10": 2593.593936, "activity_20": 2580.752054, "activity_30": 2564.372964}, "trend_signal": 1, "fair_value": 2547.859188, "relative_strength": -11.498183, "rate_of_change": 0.055213762084265317, "market_dynamics": 0.041005, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2642.01596, "high": 2740.515968, "low": 2620.84301, "close": 2711.978516, "volume": 740600}, "trend_line": 2562.327043, "activity_lines": {"activity_5": 2636.308122, "activity_10": 2613.427916, "activity_20": 2595.623877, "activity_30": 2574.259554}, "trend_signal": 1, "fair_value": 2552.571422, "relative_strength": -6.540607, "rate_of_change": 0.14032965772775272, "market_dynamics": 0.296485, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2711.978373, "high": 2722.104565, "low": 2614.398707, "close": 2673.314697, "volume": 815000}, "trend_line": 2564.427498, "activity_lines": {"activity_5": 2658.769857, "activity_10": 2624.25708, "activity_20": 2605.621433, "activity_30": 2581.420048}, "trend_signal": 1, "fair_value": 2556.783087, "relative_strength": -1.871096, "rate_of_change": 0.08197450851320694, "market_dynamics": 0.551247, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2719.343147, "high": 2757.086122, "low": 2563.767849, "close": 2581.258545, "volume": 1143000}, "trend_line": 2562.009253, "activity_lines": {"activity_5": 2640.420003, "activity_10": 2618.465927, "activity_20": 2605.774795, "activity_30": 2582.505922}, "trend_signal": 1, "fair_value": 2559.249343, "relative_strength": -0.492072, "rate_of_change": -0.09429960495610949, "market_dynamics": 0.530018, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2443.173881, "high": 2635.571585, "low": 2273.790311, "close": 2513.136719, "volume": 1305100}, "trend_line": 2558.770443, "activity_lines": {"activity_5": 2598.749154, "activity_10": 2601.109122, "activity_20": 2598.806104, "activity_30": 2579.352855}, "trend_signal": 1, "fair_value": 2561.658007, "relative_strength": -0.457823, "rate_of_change": -0.12641679557588564, "market_dynamics": 0.278821, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2500.248811, "high": 2550.879825, "low": 2455.141229, "close": 2530.627441, "volume": 745300}, "trend_line": 2555.842741, "activity_lines": {"activity_5": 2567.204508, "activity_10": 2589.493288, "activity_20": 2593.642184, "activity_30": 2577.537178}, "trend_signal": 1, "fair_value": 2564.973062, "relative_strength": -7.48159, "rate_of_change": -0.11441831399957102, "market_dynamics": -0.163438, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2530.627464, "high": 2647.538947, "low": 2530.627464, "close": 2614.398682, "volume": 566600}, "trend_line": 2556.492928, "activity_lines": {"activity_5": 2571.316341, "activity_10": 2594.146316, "activity_20": 2596.303051, "activity_30": 2581.31498}, "trend_signal": 1, "fair_value": 2568.608492, "relative_strength": -4.912697, "rate_of_change": 0.025439241216609235, "market_dynamics": -0.518793, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2612.557412, "high": 2621.763041, "low": 2543.515225, "close": 2562.846924, "volume": 562400}, "trend_line": 2556.421712, "activity_lines": {"activity_5": 2564.749577, "activity_10": 2588.438783, "activity_20": 2593.747371, "activity_30": 2581.724916}, "trend_signal": 1, "fair_value": 2571.028928, "relative_strength": -7.177073, "rate_of_change": -0.0027856912577493673, "market_dynamics": -0.680225, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2586.781648, "high": 2611.636941, "low": 2489.202235, "close": 2512.216309, "volume": 710500}, "trend_line": 2556.686996, "activity_lines": {"activity_5": 2548.670459, "activity_10": 2572.772497, "activity_20": 2586.172466, "activity_30": 2578.872954}, "trend_signal": 0, "fair_value": 2572.25833, "relative_strength": -3.090024, "rate_of_change": 0.010377161121531937, "market_dynamics": -0.770995, "expectation": {"probability": 65.1061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2471.711363, "high": 2487.360932, "low": 2398.987027, "close": 2422.000977, "volume": 640400}, "trend_line": 2557.056934, "activity_lines": {"activity_5": 2507.12238, "activity_10": 2541.791358, "activity_20": 2569.751371, "activity_30": 2570.183533}, "trend_signal": 0, "fair_value": 2572.90943, "relative_strength": -6.770833, "rate_of_change": 0.014469428623020805, "market_dynamics": -0.860074, "expectation": {"probability": 64.2136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2439.491695, "high": 2611.637036, "low": 2433.968318, "close": 2550.879883, "volume": 865600}, "trend_line": 2559.638208, "activity_lines": {"activity_5": 2514.609652, "activity_10": 2537.071387, "activity_20": 2566.253237, "activity_30": 2569.785014}, "trend_signal": 0, "fair_value": 2574.657457, "relative_strength": -4.49178, "rate_of_change": 0.10094706792319183, "market_dynamics": -0.831527, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2562.847105, "high": 2708.560842, "low": 2533.389093, "close": 2673.979492, "volume": 493100}, "trend_line": 2566.71556, "activity_lines": {"activity_5": 2561.779964, "activity_10": 2556.473864, "activity_20": 2574.719974, "activity_30": 2577.161871}, "trend_signal": 0, "fair_value": 2578.279522, "relative_strength": -4.871591, "rate_of_change": 0.2764981385994472, "market_dynamics": -0.635431, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2593.601334, "high": 2731.926501, "low": 2571.170188, "close": 2721.645508, "volume": 669600}, "trend_line": 2575.865178, "activity_lines": {"activity_5": 2620.866895, "activity_10": 2585.23378, "activity_20": 2587.39001, "activity_30": 2587.157352}, "trend_signal": 1, "fair_value": 2582.73622, "relative_strength": 0.042946, "rate_of_change": 0.3564718328196802, "market_dynamics": -0.248595, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2747.81549, "high": 2750.619383, "low": 2619.770881, "close": 2644.071289, "volume": 619000}, "trend_line": 2582.398763, "activity_lines": {"activity_5": 2643.50918, "activity_10": 2599.010551, "activity_20": 2592.472565, "activity_30": 2591.557746}, "trend_signal": 1, "fair_value": 2585.710468, "relative_strength": -4.661331, "rate_of_change": 0.2536462333433559, "market_dynamics": 0.094665, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2644.071283, "high": 2670.240843, "low": 2602.94764, "close": 2664.633057, "volume": 538400}, "trend_line": 2586.475716, "activity_lines": {"activity_5": 2664.215055, "activity_10": 2615.383776, "activity_20": 2599.429071, "activity_30": 2596.863184}, "trend_signal": 1, "fair_value": 2589.436818, "relative_strength": -1.837926, "rate_of_change": 0.15787464966346004, "market_dynamics": 0.228344, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2664.633115, "high": 2673.044794, "low": 2567.431586, "close": 2590.797363, "volume": 563000}, "trend_line": 2589.555371, "activity_lines": {"activity_5": 2644.133561, "activity_10": 2615.57785, "activity_20": 2599.302893, "activity_30": 2597.142}, "trend_signal": 1, "fair_value": 2592.580397, "relative_strength": -1.365283, "rate_of_change": 0.11906761702610172, "market_dynamics": 0.147455, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2587.993357, "high": 2654.352045, "low": 2579.581678, "close": 2627.247803, "volume": 612000}, "trend_line": 2592.131657, "activity_lines": {"activity_5": 2633.541048, "activity_10": 2621.305278, "activity_20": 2602.633446, "activity_30": 2599.57377}, "trend_signal": 1, "fair_value": 2594.935966, "relative_strength": 0.112004, "rate_of_change": 0.09948758110567477, "market_dynamics": 0.056194, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2638.46331, "high": 2708.56084, "low": 2611.359011, "close": 2666.502441, "volume": 691400}, "trend_line": 2596.967684, "activity_lines": {"activity_5": 2639.148861, "activity_10": 2633.936293, "activity_20": 2609.382716, "activity_30": 2604.371885}, "trend_signal": 1, "fair_value": 2596.211354, "relative_strength": -1.856408, "rate_of_change": 0.18656563940109644, "market_dynamics": 0.193857, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2650.613714, "high": 2692.672112, "low": 2462.752626, "close": 2525.373291, "volume": 2558800}, "trend_line": 2599.186019, "activity_lines": {"activity_5": 2601.389827, "activity_10": 2619.022816, "activity_20": 2602.000253, "activity_30": 2599.752892}, "trend_signal": 1, "fair_value": 2597.165878, "relative_strength": -4.74274, "rate_of_change": 0.08542020040015348, "market_dynamics": 0.248615, "expectation": {"probability": 57.8915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2504.811108, "high": 2635.65954, "low": 2500.137953, "close": 2618.836182, "volume": 2093000}, "trend_line": 2601.205737, "activity_lines": {"activity_5": 2602.698291, "activity_10": 2620.863375, "activity_20": 2603.741302, "activity_30": 2601.020644}, "trend_signal": 0, "fair_value": 2598.938455, "relative_strength": -0.034929, "rate_of_change": 0.0777057888598935, "market_dynamics": 0.477377, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2640.332652, "high": 2700.149038, "low": 2625.378665, "close": 2636.594238, "volume": 1402800}, "trend_line": 2602.375187, "activity_lines": {"activity_5": 2612.979232, "activity_10": 2622.353849, "activity_20": 2606.977117, "activity_30": 2603.303773}, "trend_signal": 1, "fair_value": 2600.788374, "relative_strength": 1.100418, "rate_of_change": 0.04495799710747254, "market_dynamics": 0.549449, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2637.529112, "high": 2675.848873, "low": 2609.489875, "close": 2630.051758, "volume": 716300}, "trend_line": 2603.265186, "activity_lines": {"activity_5": 2618.026221, "activity_10": 2621.096338, "activity_20": 2609.637573, "activity_30": 2605.089359}, "trend_signal": 1, "fair_value": 2602.924747, "relative_strength": -1.125281, "rate_of_change": 0.03419948839221655, "market_dynamics": 0.426015, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2618.836179, "high": 2647.809807, "low": 2593.601078, "close": 2604.81665, "volume": 825900}, "trend_line": 2600.767114, "activity_lines": {"activity_5": 2614.474577, "activity_10": 2616.049312, "activity_20": 2610.284813, "activity_30": 2605.189453}, "trend_signal": 1, "fair_value": 2604.516229, "relative_strength": -2.657489, "rate_of_change": -0.09595918285367741, "market_dynamics": 0.372756, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2608.555294, "high": 2618.836236, "low": 2561.823733, "close": 2566.496826, "volume": 940800}, "trend_line": 2598.771476, "activity_lines": {"activity_5": 2602.262044, "activity_10": 2606.159206, "activity_20": 2607.608727, "activity_30": 2602.978467}, "trend_signal": 1, "fair_value": 2605.89856, "relative_strength": -1.845234, "rate_of_change": -0.07673266819077158, "market_dynamics": 0.19789, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2567.431526, "high": 2671.175412, "low": 2567.431526, "close": 2661.829102, "volume": 509000}, "trend_line": 2599.033016, "activity_lines": {"activity_5": 2619.085368, "activity_10": 2615.012686, "activity_20": 2614.0822, "activity_30": 2607.046701}, "trend_signal": 1, "fair_value": 2607.964972, "relative_strength": -1.857443, "rate_of_change": 0.010063986095558027, "market_dynamics": 0.120785, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2673.044744, "high": 2691.737364, "low": 2668.371588, "close": 2687.064209, "volume": 128900}, "trend_line": 2602.345077, "activity_lines": {"activity_5": 2641.454199, "activity_10": 2628.505349, "activity_20": 2622.250957, "activity_30": 2612.726133}, "trend_signal": 1, "fair_value": 2609.353926, "relative_strength": 0.381589, "rate_of_change": 0.12743435653224058, "market_dynamics": 0.065686, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2679.587156, "high": 2696.410758, "low": 2605.751648, "close": 2606.686279, "volume": 631500}, "trend_line": 2603.898438, "activity_lines": {"activity_5": 2633.665723, "activity_10": 2625.633536, "activity_20": 2622.019736, "activity_30": 2613.00621}, "trend_signal": 1, "fair_value": 2609.789778, "relative_strength": -0.676301, "rate_of_change": 0.05969081555436711, "market_dynamics": -0.134378, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2606.686031, "high": 2628.182606, "low": 2564.627691, "close": 2583.320313, "volume": 472200}, "trend_line": 2605.961727, "activity_lines": {"activity_5": 2619.646289, "activity_10": 2618.887212, "activity_20": 2619.599911, "activity_30": 2611.678589}, "trend_signal": 1, "fair_value": 2611.061024, "relative_strength": 0.48734, "rate_of_change": 0.07923845914606725, "market_dynamics": -0.344695, "expectation": {"probability": 61.0313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2602.947759, "high": 2724.449573, "low": 2588.928292, "close": 2685.195068, "volume": 637500}, "trend_line": 2609.733138, "activity_lines": {"activity_5": 2641.018197, "activity_10": 2632.175972, "activity_20": 2626.78495, "activity_30": 2616.790418}, "trend_signal": 1, "fair_value": 2613.368439, "relative_strength": 0.732185, "rate_of_change": 0.1447224247741291, "market_dynamics": -0.299087, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2695.475786, "high": 2746.880491, "low": 2590.79755, "close": 2606.686279, "volume": 710500}, "trend_line": 2610.703475, "activity_lines": {"activity_5": 2628.307292, "activity_10": 2628.284557, "activity_20": 2625.669255, "activity_30": 2616.593846}, "trend_signal": 1, "fair_value": 2613.931999, "relative_strength": -1.180405, "rate_of_change": 0.037181464490402806, "market_dynamics": -0.366473, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2586.124263, "high": 2654.352295, "low": 2564.627513, "close": 2654.352295, "volume": 815400}, "trend_line": 2610.961271, "activity_lines": {"activity_5": 2635.161247, "activity_10": 2633.280597, "activity_20": 2628.213725, "activity_30": 2619.409899}, "trend_signal": 1, "fair_value": 2613.888907, "relative_strength": 2.647707, "rate_of_change": 0.009874579877376763, "market_dynamics": -0.164745, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2662.763686, "high": 2731.926788, "low": 2591.731944, "close": 2629.117432, "volume": 1078800}, "trend_line": 2608.199235, "activity_lines": {"activity_5": 2635.784375, "activity_10": 2633.365607, "activity_20": 2627.86215, "activity_30": 2620.581264}, "trend_signal": 1, "fair_value": 2614.03069, "relative_strength": 0.599654, "rate_of_change": -0.1057861727279554, "market_dynamics": 0.022029, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2624.443903, "high": 2659.025251, "low": 2564.627447, "close": 2579.581543, "volume": 937300}, "trend_line": 2605.074797, "activity_lines": {"activity_5": 2618.40013, "activity_10": 2624.46108, "activity_20": 2623.0065, "activity_30": 2618.734961}, "trend_signal": 1, "fair_value": 2614.019134, "relative_strength": -0.441184, "rate_of_change": -0.11979291911723251, "market_dynamics": -0.184372, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2574.908388, "high": 2646.875053, "low": 2529.111577, "close": 2623.509277, "volume": 816500}, "trend_line": 2606.483154, "activity_lines": {"activity_5": 2615.907715, "activity_10": 2624.002233, "activity_20": 2623.010939, "activity_30": 2619.924283}, "trend_signal": 1, "fair_value": 2615.146631, "relative_strength": 5.401978, "rate_of_change": 0.054062056169045816, "market_dynamics": -0.212127, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2626.31335, "high": 2665.567927, "low": 2607.620487, "close": 2645.940674, "volume": 680100}, "trend_line": 2610.909953, "activity_lines": {"activity_5": 2625.004818, "activity_10": 2626.585232, "activity_20": 2625.249615, "activity_30": 2622.469929}, "trend_signal": 1, "fair_value": 2616.436163, "relative_strength": 6.767751, "rate_of_change": 0.16983800540610922, "market_dynamics": -0.290292, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2645.940489, "high": 2659.02557, "low": 2614.16297, "close": 2621.640137, "volume": 796900}, "trend_line": 2613.943709, "activity_lines": {"activity_5": 2623.384782, "activity_10": 2625.038832, "activity_20": 2625.262966, "activity_30": 2623.162199}, "trend_signal": 1, "fair_value": 2616.986118, "relative_strength": 5.087593, "rate_of_change": 0.11619535160584173, "market_dynamics": -0.355644, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2621.640263, "high": 2687.064388, "low": 2619.771001, "close": 2673.044922, "volume": 680500}, "trend_line": 2615.898584, "activity_lines": {"activity_5": 2641.080485, "activity_10": 2634.028285, "activity_20": 2630.025141, "activity_30": 2626.975181}, "trend_signal": 1, "fair_value": 2616.497289, "relative_strength": 5.110423, "rate_of_change": 0.0747864230308068, "market_dynamics": -0.096387, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2664.633051, "high": 2696.914411, "low": 2620.705393, "close": 2673.190674, "volume": 659900}, "trend_line": 2619.576709, "activity_lines": {"activity_5": 2655.896273, "activity_10": 2641.837718, "activity_20": 2634.583115, "activity_30": 2630.671445}, "trend_signal": 1, "fair_value": 2615.171377, "relative_strength": 6.385771, "rate_of_change": 0.1406065595393093, "market_dynamics": 0.215047, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2630.488175, "high": 2648.518216, "low": 2445.442898, "close": 2483.400879, "volume": 985900}, "trend_line": 2618.616195, "activity_lines": {"activity_5": 2601.208187, "activity_10": 2613.505908, "activity_20": 2621.034022, "activity_30": 2621.885907}, "trend_signal": 0, "fair_value": 2613.331111, "relative_strength": 8.353918, "rate_of_change": -0.03666676363016463, "market_dynamics": 0.017876, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2371.424986, "high": 2486.247891, "low": 2253.755277, "close": 2356.241699, "volume": 1235800}, "trend_line": 2616.424219, "activity_lines": {"activity_5": 2513.474268, "activity_10": 2565.723233, "activity_20": 2595.574399, "activity_30": 2604.95852}, "trend_signal": 0, "fair_value": 2609.954994, "relative_strength": 3.216606, "rate_of_change": -0.08370741784097413, "market_dynamics": -0.105971, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2384.709979, "high": 2402.740018, "low": 2330.62008, "close": 2342.956543, "volume": 567300}, "trend_line": 2609.493441, "activity_lines": {"activity_5": 2440.625228, "activity_10": 2520.078613, "activity_20": 2570.099973, "activity_30": 2587.315444}, "trend_signal": 0, "fair_value": 2606.271951, "relative_strength": -0.779879, "rate_of_change": -0.264895040707461, "market_dynamics": -0.579296, "expectation": {"probability": 65.7195, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2342.956209, "high": 2395.148524, "low": 2279.376595, "close": 2379.965332, "volume": 546800}, "trend_line": 2599.692969, "activity_lines": {"activity_5": 2398.691357, "activity_10": 2486.824605, "activity_20": 2549.548469, "activity_30": 2572.507179}, "trend_signal": 0, "fair_value": 2603.435991, "relative_strength": -1.944349, "rate_of_change": -0.37556990356887815, "market_dynamics": -1.124047, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2388.505776, "high": 2402.740228, "low": 2357.190562, "close": 2393.250732, "volume": 513500}, "trend_line": 2588.746476, "activity_lines": {"activity_5": 2380.724593, "activity_10": 2460.516162, "activity_20": 2531.453128, "activity_30": 2559.188325}, "trend_signal": 0, "fair_value": 2599.945985, "relative_strength": -4.325928, "rate_of_change": -0.42106868505364536, "market_dynamics": -1.228325, "expectation": {"probability": 61.0557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2398.944405, "high": 2487.196746, "low": 2383.761212, "close": 2476.758301, "volume": 498300}, "trend_line": 2583.169377, "activity_lines": {"activity_5": 2409.256348, "activity_10": 2452.778746, "activity_20": 2522.318347, "activity_30": 2551.963282}, "trend_signal": 0, "fair_value": 2598.525145, "relative_strength": -2.706719, "rate_of_change": -0.21543627588504094, "market_dynamics": -1.264015, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2490.043483, "high": 3069.851713, "low": 2490.043483, "close": 2846.848389, "volume": 4875300}, "trend_line": 2589.243221, "activity_lines": {"activity_5": 2561.594303, "activity_10": 2514.998637, "activity_20": 2548.857566, "activity_30": 2568.974831}, "trend_signal": 0, "fair_value": 2598.792908, "relative_strength": 10.891188, "rate_of_change": 0.2351314650165895, "market_dynamics": -0.626606, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2809.839488, "high": 3193.2152, "low": 2774.728356, "close": 3107.80957, "volume": 3999800}, "trend_line": 2606.476961, "activity_lines": {"activity_5": 2768.212207, "activity_10": 2621.013148, "activity_20": 2599.369187, "activity_30": 2602.430724}, "trend_signal": 0, "fair_value": 2600.493255, "relative_strength": 22.4461, "rate_of_change": 0.6655898472660197, "market_dynamics": 0.115, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3122.043965, "high": 3207.449324, "low": 3088.830731, "close": 3193.215088, "volume": 1230300}, "trend_line": 2625.342537, "activity_lines": {"activity_5": 2952.308415, "activity_10": 2733.716491, "activity_20": 2656.011118, "activity_30": 2640.284797}, "trend_signal": 1, "fair_value": 2602.27907, "relative_strength": 22.621437, "rate_of_change": 0.7237960005893237, "market_dynamics": 0.820191, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3174.236015, "high": 3254.896714, "low": 2918.019901, "close": 2936.998779, "volume": 3543300}, "trend_line": 2634.359082, "activity_lines": {"activity_5": 2996.782536, "activity_10": 2790.37741, "activity_20": 2685.458501, "activity_30": 2660.391651}, "trend_signal": 1, "fair_value": 2601.276697, "relative_strength": 13.103993, "rate_of_change": 0.343442612646776, "market_dynamics": 1.404561, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2941.743408, "high": 2965.467116, "low": 2894.295906, "close": 2903.7854, "volume": 1965400}, "trend_line": 2646.972819, "activity_lines": {"activity_5": 2993.935661, "activity_10": 2836.203023, "activity_20": 2710.058522, "activity_30": 2677.773995}, "trend_signal": 1, "fair_value": 2601.225674, "relative_strength": 11.215615, "rate_of_change": 0.4788161601122276, "market_dynamics": 1.325341, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2908.530399, "high": 2927.50939, "low": 2884.806293, "close": 2899.040771, "volume": 1585900}, "trend_line": 2656.312972, "activity_lines": {"activity_5": 2961.038769, "activity_10": 2873.522621, "activity_20": 2733.165767, "activity_30": 2694.036443}, "trend_signal": 1, "fair_value": 2601.476879, "relative_strength": 9.079938, "rate_of_change": 0.35286168913244514, "market_dynamics": 1.095092, "expectation": {"probability": 43.7738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2903.785282, "high": 2989.190911, "low": 2899.040535, "close": 2979.701416, "volume": 1563700}, "trend_line": 2667.749878, "activity_lines": {"activity_5": 2951.549267, "activity_10": 2915.638716, "activity_20": 2762.562814, "activity_30": 2714.900214}, "trend_signal": 1, "fair_value": 2603.09523, "relative_strength": 6.960646, "rate_of_change": 0.43055566571241766, "market_dynamics": 0.920394, "expectation": {"probability": 41.3615, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3022.404023, "high": 3055.617291, "low": 2979.701298, "close": 3031.893555, "volume": 1220300}, "trend_line": 2681.144604, "activity_lines": {"activity_5": 2967.997689, "activity_10": 2955.667112, "activity_20": 2795.381259, "activity_30": 2738.393354}, "trend_signal": 1, "fair_value": 2603.994774, "relative_strength": 9.364637, "rate_of_change": 0.5020982705485851, "market_dynamics": 0.76784, "expectation": {"probability": 41.4588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3031.893659, "high": 3150.512445, "low": 2998.680323, "close": 3141.022949, "volume": 1239600}, "trend_line": 2699.018148, "activity_lines": {"activity_5": 3031.577344, "activity_10": 3003.683975, "activity_20": 2836.674999, "activity_30": 2768.062925}, "trend_signal": 1, "fair_value": 2605.686265, "relative_strength": 13.517512, "rate_of_change": 0.6666385682195021, "market_dynamics": 0.778516, "expectation": {"probability": 42.7166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3131.533461, "high": 3169.491442, "low": 3112.554463, "close": 3136.278076, "volume": 1004200}, "trend_line": 2718.010856, "activity_lines": {"activity_5": 3079.973763, "activity_10": 3037.242276, "activity_20": 2874.843315, "activity_30": 2796.273243}, "trend_signal": 1, "fair_value": 2606.608132, "relative_strength": 12.294108, "rate_of_change": 0.7036895255437077, "market_dynamics": 0.821197, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3155.25708, "high": 3273.87597, "low": 3141.022838, "close": 3264.386475, "volume": 979100}, "trend_line": 2738.096102, "activity_lines": {"activity_5": 3155.57347, "activity_10": 3082.101744, "activity_20": 2922.770675, "activity_30": 2831.523283}, "trend_signal": 1, "fair_value": 2608.942572, "relative_strength": 12.026644, "rate_of_change": 0.7389685716545974, "market_dynamics": 0.892359, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3273.875739, "high": 3311.833719, "low": 3250.152002, "close": 3273.875732, "volume": 1465300}, "trend_line": 2757.656486, "activity_lines": {"activity_5": 3209.979883, "activity_10": 3121.094931, "activity_20": 2968.656794, "activity_30": 2866.08971}, "trend_signal": 1, "fair_value": 2610.986719, "relative_strength": 13.899947, "rate_of_change": 0.7143790163432286, "market_dynamics": 1.000023, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3245.407248, "high": 3330.812856, "low": 3231.173005, "close": 3316.578613, "volume": 1570800}, "trend_line": 2781.319564, "activity_lines": {"activity_5": 3259.008968, "activity_10": 3164.832892, "activity_20": 3015.50397, "activity_30": 2902.149202}, "trend_signal": 1, "fair_value": 2612.472993, "relative_strength": 12.337334, "rate_of_change": 0.8580864991753743, "market_dynamics": 1.097568, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3321.323102, "high": 3359.281243, "low": 3278.620376, "close": 3349.791748, "volume": 1614200}, "trend_line": 2806.868612, "activity_lines": {"activity_5": 3300.130094, "activity_10": 3212.366633, "activity_20": 3062.449856, "activity_30": 2938.824827}, "trend_signal": 1, "fair_value": 2615.521228, "relative_strength": 9.068578, "rate_of_change": 0.9185944805010661, "market_dynamics": 1.256413, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3359.281375, "high": 3482.644643, "low": 3340.302385, "close": 3468.4104, "volume": 2332800}, "trend_line": 2832.975789, "activity_lines": {"activity_5": 3366.872851, "activity_10": 3273.962074, "activity_20": 3117.470846, "activity_30": 2981.504943}, "trend_signal": 1, "fair_value": 2619.514641, "relative_strength": 14.493515, "rate_of_change": 0.9301175298475233, "market_dynamics": 1.389503, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3534.837013, "high": 3691.413686, "low": 3477.900061, "close": 3634.476563, "volume": 3571000}, "trend_line": 2867.235465, "activity_lines": {"activity_5": 3466.828841, "activity_10": 3355.485454, "activity_20": 3183.61714, "activity_30": 3033.21467}, "trend_signal": 1, "fair_value": 2625.607474, "relative_strength": 19.131115, "rate_of_change": 1.2093176416482296, "market_dynamics": 1.519633, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3610.752839, "high": 3772.074212, "low": 3596.518597, "close": 3762.584717, "volume": 2630000}, "trend_line": 2904.176546, "activity_lines": {"activity_5": 3584.814876, "activity_10": 3446.929665, "activity_20": 3255.877377, "activity_30": 3090.979138}, "trend_signal": 1, "fair_value": 2631.967104, "relative_strength": 21.864573, "rate_of_change": 1.288386721318681, "market_dynamics": 1.587892, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3776.819105, "high": 3824.266448, "low": 3738.861104, "close": 3772.074219, "volume": 2455700}, "trend_line": 2942.275106, "activity_lines": {"activity_5": 3673.38348, "activity_10": 3525.864999, "activity_20": 3322.281243, "activity_30": 3146.972536}, "trend_signal": 1, "fair_value": 2639.385498, "relative_strength": 16.832845, "rate_of_change": 1.311854131336267, "market_dynamics": 1.646543, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3795.797866, "high": 3819.521953, "low": 3719.882024, "close": 3791.053467, "volume": 2502000}, "trend_line": 2982.657503, "activity_lines": {"activity_5": 3737.912126, "activity_10": 3594.793275, "activity_20": 3383.863566, "activity_30": 3201.73243}, "trend_signal": 1, "fair_value": 2646.851631, "relative_strength": 16.184408, "rate_of_change": 1.3724888239597488, "market_dynamics": 1.696128, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3800.542752, "high": 3871.714085, "low": 3795.797984, "close": 3810.032227, "volume": 2467200}, "trend_line": 3022.208268, "activity_lines": {"activity_5": 3779.349577, "activity_10": 3655.353498, "activity_20": 3440.597187, "activity_30": 3255.111445}, "trend_signal": 1, "fair_value": 2654.629092, "relative_strength": 15.453014, "rate_of_change": 1.3260243578157809, "market_dynamics": 1.715211, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3819.299929, "high": 3819.299929, "low": 3614.433344, "close": 3687.599854, "volume": 2450600}, "trend_line": 3056.930241, "activity_lines": {"activity_5": 3757.201449, "activity_10": 3681.403214, "activity_20": 3479.321658, "activity_30": 3298.039934}, "trend_signal": 1, "fair_value": 2660.759448, "relative_strength": 10.435491, "rate_of_change": 1.1488941171806815, "market_dynamics": 1.714213, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3755.888829, "high": 3794.911106, "low": 3672.966705, "close": 3677.844482, "volume": 1544100}, "trend_line": 3092.137052, "activity_lines": {"activity_5": 3728.259977, "activity_10": 3697.984437, "activity_20": 3513.113467, "activity_30": 3338.098917}, "trend_signal": 1, "fair_value": 2666.789779, "relative_strength": 4.563254, "rate_of_change": 1.1517047568767211, "market_dynamics": 1.543306, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3624.188721, "high": 3682.722051, "low": 3614.433166, "close": 3648.577637, "volume": 853900}, "trend_line": 3124.65481, "activity_lines": {"activity_5": 3695.21224, "activity_10": 3701.89953, "activity_20": 3541.403506, "activity_30": 3373.99831}, "trend_signal": 1, "fair_value": 2673.138625, "relative_strength": 4.606777, "rate_of_change": 1.051627319654781, "market_dynamics": 1.17959, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3677.844298, "high": 3731.499852, "low": 3653.45541, "close": 3687.599854, "volume": 1255000}, "trend_line": 3158.468449, "activity_lines": {"activity_5": 3683.405013, "activity_10": 3706.873225, "activity_20": 3571.241554, "activity_30": 3410.317345}, "trend_signal": 1, "fair_value": 2679.26898, "relative_strength": 1.869495, "rate_of_change": 1.082155983815696, "market_dynamics": 0.765445, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3721.744264, "high": 3721.744264, "low": 3575.411127, "close": 3599.800049, "volume": 2058200}, "trend_line": 3195.681755, "activity_lines": {"activity_5": 3649.228093, "activity_10": 3689.741353, "activity_20": 3589.143425, "activity_30": 3438.790352}, "trend_signal": 1, "fair_value": 2684.7053, "relative_strength": -6.451268, "rate_of_change": 1.1782073052457491, "market_dynamics": 0.280951, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3590.044461, "high": 3648.577794, "low": 3541.266506, "close": 3585.166504, "volume": 1087300}, "trend_line": 3236.645915, "activity_lines": {"activity_5": 3624.188802, "activity_10": 3667.559935, "activity_20": 3602.337269, "activity_30": 3463.9184}, "trend_signal": 1, "fair_value": 2688.866862, "relative_strength": -2.971848, "rate_of_change": 1.281859807720434, "market_dynamics": -0.186544, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3594.922265, "high": 3697.355561, "low": 3565.655513, "close": 3692.477783, "volume": 2035000}, "trend_line": 3281.629956, "activity_lines": {"activity_5": 3641.748828, "activity_10": 3665.786204, "activity_20": 3622.483969, "activity_30": 3493.326908}, "trend_signal": 1, "fair_value": 2694.05373, "relative_strength": -0.473226, "rate_of_change": 1.389835100327932, "market_dynamics": -0.355715, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3697.355561, "high": 3741.255403, "low": 3633.944482, "close": 3726.62207, "volume": 1288800}, "trend_line": 3326.518514, "activity_lines": {"activity_5": 3669.71473, "activity_10": 3671.495197, "activity_20": 3642.488334, "activity_30": 3522.036076}, "trend_signal": 1, "fair_value": 2699.178292, "relative_strength": 3.840205, "rate_of_change": 1.3678738493329272, "market_dynamics": -0.518134, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3775.400054, "high": 3892.466585, "low": 3746.133387, "close": 3877.833252, "volume": 1217900}, "trend_line": 3376.004598, "activity_lines": {"activity_5": 3742.881396, "activity_10": 3705.523535, "activity_20": 3673.585532, "activity_30": 3557.604769}, "trend_signal": 1, "fair_value": 2705.872008, "relative_strength": 4.331312, "rate_of_change": 1.4876238864065472, "market_dynamics": -0.516415, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3892.466628, "high": 3892.466628, "low": 3741.255371, "close": 3760.766602, "volume": 1018300}, "trend_line": 3418.804875, "activity_lines": {"activity_5": 3764.34362, "activity_10": 3716.689214, "activity_20": 3690.024905, "activity_30": 3582.428124}, "trend_signal": 1, "fair_value": 2713.521115, "relative_strength": 0.516589, "rate_of_change": 1.2677789901517138, "market_dynamics": -0.518486, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3780.277676, "high": 3868.077637, "low": 3770.52212, "close": 3868.077637, "volume": 872000}, "trend_line": 3452.84585, "activity_lines": {"activity_5": 3810.845085, "activity_10": 3748.261728, "activity_20": 3713.710621, "activity_30": 3611.413464}, "trend_signal": 1, "fair_value": 2721.76439, "relative_strength": 2.415496, "rate_of_change": 0.9956980946448529, "market_dynamics": -0.576527, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3897.344326, "high": 3931.488906, "low": 3809.544428, "close": 3887.588867, "volume": 1305100}, "trend_line": 3478.838493, "activity_lines": {"activity_5": 3844.989551, "activity_10": 3780.100324, "activity_20": 3736.379831, "activity_30": 3639.4614}, "trend_signal": 1, "fair_value": 2731.407416, "relative_strength": 5.362937, "rate_of_change": 0.7527889784016869, "market_dynamics": -0.517031, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3911.977631, "high": 3970.511084, "low": 3892.466521, "close": 3926.611084, "volume": 1035600}, "trend_line": 3503.285026, "activity_lines": {"activity_5": 3879.134017, "activity_10": 3815.220335, "activity_20": 3759.842998, "activity_30": 3668.349954}, "trend_signal": 1, "fair_value": 2741.469293, "relative_strength": 3.512115, "rate_of_change": 0.7027211251453694, "market_dynamics": -0.495993, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3951.000054, "high": 4019.28873, "low": 3946.122276, "close": 3985.144287, "volume": 579400}, "trend_line": 3538.22321, "activity_lines": {"activity_5": 3919.45695, "activity_10": 3855.927592, "activity_20": 3785.975839, "activity_30": 3699.437649}, "trend_signal": 1, "fair_value": 2751.737674, "relative_strength": 5.591818, "rate_of_change": 0.9972977859552583, "market_dynamics": -0.32523, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4004.655453, "high": 4209.522069, "low": 3994.899898, "close": 4165.62207, "volume": 1626500}, "trend_line": 3580.284432, "activity_lines": {"activity_5": 4012.785075, "activity_10": 3924.039094, "activity_20": 3826.271553, "activity_30": 3739.914994}, "trend_signal": 1, "fair_value": 2763.125474, "relative_strength": 6.59865, "rate_of_change": 1.1887667765313148, "market_dynamics": 0.082458, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4243.666688, "high": 4350.977822, "low": 4204.644466, "close": 4297.322266, "volume": 1490300}, "trend_line": 3626.893815, "activity_lines": {"activity_5": 4123.0229, "activity_10": 4005.808412, "activity_20": 3875.790087, "activity_30": 3786.1755}, "trend_signal": 1, "fair_value": 2775.245036, "relative_strength": 5.561697, "rate_of_change": 1.3018346414997897, "market_dynamics": 0.473314, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4316.833463, "high": 4380.244172, "low": 4209.522362, "close": 4365.61084, "volume": 1442800}, "trend_line": 3673.090796, "activity_lines": {"activity_5": 4227.407275, "activity_10": 4087.045548, "activity_20": 3928.655886, "activity_30": 3833.834663}, "trend_signal": 1, "fair_value": 2787.25873, "relative_strength": 7.039829, "rate_of_change": 1.2737340367931353, "market_dynamics": 0.879439, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4326.58878, "high": 4331.466557, "low": 4185.133141, "close": 4282.688965, "volume": 1104100}, "trend_line": 3714.783976, "activity_lines": {"activity_5": 4272.282894, "activity_10": 4140.967196, "activity_20": 3970.752811, "activity_30": 3873.163577}, "trend_signal": 1, "fair_value": 2799.378211, "relative_strength": 5.651129, "rate_of_change": 1.1350979955465335, "market_dynamics": 1.137057, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4302.1999, "high": 4468.044167, "low": 4214.399902, "close": 4429.021973, "volume": 1367200}, "trend_line": 3757.717277, "activity_lines": {"activity_5": 4342.197656, "activity_10": 4211.384539, "activity_20": 4024.354714, "activity_30": 3919.243448}, "trend_signal": 1, "fair_value": 2812.660671, "relative_strength": 7.029053, "rate_of_change": 1.1557415256816546, "market_dynamics": 1.210572, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4511.944126, "high": 4653.399967, "low": 4385.122316, "close": 4570.477539, "volume": 1496700}, "trend_line": 3805.523926, "activity_lines": {"activity_5": 4429.672429, "activity_10": 4297.499463, "activity_20": 4088.390631, "activity_30": 3971.679594}, "trend_signal": 1, "fair_value": 2826.568718, "relative_strength": 4.886369, "rate_of_change": 1.2722258082749223, "market_dynamics": 1.259791, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4604.622158, "high": 4707.055664, "low": 4541.211047, "close": 4648.521973, "volume": 1191100}, "trend_line": 3851.661776, "activity_lines": {"activity_5": 4516.171647, "activity_10": 4383.082267, "activity_20": 4156.238183, "activity_30": 4026.066564}, "trend_signal": 1, "fair_value": 2840.583398, "relative_strength": 6.486776, "rate_of_change": 1.2123915365445024, "market_dynamics": 1.241327, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4648.522381, "high": 4785.100098, "low": 4638.766825, "close": 4785.100098, "volume": 1227800}, "trend_line": 3902.035921, "activity_lines": {"activity_5": 4624.783594, "activity_10": 4479.30756, "activity_20": 4232.517355, "activity_30": 4086.288392}, "trend_signal": 1, "fair_value": 2855.304872, "relative_strength": 5.561686, "rate_of_change": 1.3078548410944437, "market_dynamics": 1.347468, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4716.81082, "high": 4770.466372, "low": 4258.299829, "close": 4541.210938, "volume": 2158400}, "trend_line": 3942.856999, "activity_lines": {"activity_5": 4624.133203, "activity_10": 4514.870983, "activity_20": 4280.296343, "activity_30": 4127.525489}, "trend_signal": 1, "fair_value": 2868.294244, "relative_strength": 5.736302, "rate_of_change": 1.0461481858818578, "market_dynamics": 1.308779, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4341.222104, "high": 4585.111276, "low": 4292.444327, "close": 4360.733398, "volume": 1599300}, "trend_line": 3976.555054, "activity_lines": {"activity_5": 4546.088835, "activity_10": 4506.445765, "activity_20": 4306.636358, "activity_30": 4154.485257}, "trend_signal": 1, "fair_value": 2880.970248, "relative_strength": 4.664507, "rate_of_change": 0.8546608464001216, "market_dynamics": 1.056119, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4336.344207, "high": 4429.021973, "low": 4233.910797, "close": 4238.788574, "volume": 1558400}, "trend_line": 4002.234326, "activity_lines": {"activity_5": 4431.948763, "activity_10": 4469.019869, "activity_20": 4318.157184, "activity_30": 4171.403549}, "trend_signal": 1, "fair_value": 2892.508393, "relative_strength": 2.374378, "rate_of_change": 0.6457667918911165, "market_dynamics": 0.686604, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4170.500099, "high": 4292.444255, "low": 4082.700097, "close": 4170.5, "volume": 2328800}, "trend_line": 4020.101774, "activity_lines": {"activity_5": 4317.158431, "activity_10": 4417.847568, "activity_20": 4320.131533, "activity_30": 4182.259399}, "trend_signal": 1, "fair_value": 2903.127036, "relative_strength": 0.57138, "rate_of_change": 0.4464368286466099, "market_dynamics": 0.273186, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3990.0, "high": 4140.0, "low": 3895.0, "close": 4060.0, "volume": 2564100}, "trend_line": 4030.015617, "activity_lines": {"activity_5": 4197.402897, "activity_10": 4348.890217, "activity_20": 4308.79477, "activity_30": 4184.833478}, "trend_signal": 1, "fair_value": 2913.552273, "relative_strength": -1.704143, "rate_of_change": 0.24660676662759073, "market_dynamics": -0.178573, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4055.0, "high": 4200.0, "low": 4030.0, "close": 4135.0, "volume": 1460900}, "trend_line": 4042.113143, "activity_lines": {"activity_5": 4150.98737, "activity_10": 4299.12579, "activity_20": 4302.850758, "activity_30": 4191.606664}, "trend_signal": 1, "fair_value": 2923.886135, "relative_strength": -6.629805, "rate_of_change": 0.300185586104641, "market_dynamics": -0.546299, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4100.0, "high": 4300.0, "low": 4095.0, "close": 4165.0, "volume": 1800800}, "trend_line": 4054.578027, "activity_lines": {"activity_5": 4141.652572, "activity_10": 4257.501163, "activity_20": 4297.819233, "activity_30": 4199.534848}, "trend_signal": 1, "fair_value": 2934.717453, "relative_strength": -8.533267, "rate_of_change": 0.3083754352988922, "market_dynamics": -0.701951, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4170.0, "high": 4180.0, "low": 3845.0, "close": 3855.0, "volume": 2380500}, "trend_line": 4056.076953, "activity_lines": {"activity_5": 4042.033333, "activity_10": 4164.313299, "activity_20": 4261.896437, "activity_30": 4186.658846}, "trend_signal": 0, "fair_value": 2943.409019, "relative_strength": -17.056439, "rate_of_change": 0.036968729915128, "market_dynamics": -0.829409, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3860.0, "high": 3955.0, "low": 3510.0, "close": 3660.0, "volume": 1887200}, "trend_line": 4055.156958, "activity_lines": {"activity_5": 3903.0, "activity_10": 4048.679572, "activity_20": 4206.953482, "activity_30": 4161.105495}, "trend_signal": 0, "fair_value": 2950.621726, "relative_strength": -20.915324, "rate_of_change": -0.022681892149982202, "market_dynamics": -0.938323, "expectation": {"probability": 58.8347, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3725.0, "high": 3770.0, "low": 3620.0, "close": 3690.0, "volume": 1150000}, "trend_line": 4055.562142, "activity_lines": {"activity_5": 3808.0, "activity_10": 3956.473517, "activity_20": 4155.858516, "activity_30": 4137.546981}, "trend_signal": 0, "fair_value": 2957.702527, "relative_strength": -24.201173, "rate_of_change": 0.00999182039552981, "market_dynamics": -1.01429, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3655.0, "high": 4070.0, "low": 3590.0, "close": 3835.0, "volume": 3745100}, "trend_line": 4061.776221, "activity_lines": {"activity_5": 3786.0, "activity_10": 3910.54201, "activity_20": 4119.513973, "activity_30": 4123.317165}, "trend_signal": 0, "fair_value": 2966.246815, "relative_strength": -19.29031, "rate_of_change": 0.1532236169098714, "market_dynamics": -0.962665, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3840.0, "high": 3870.0, "low": 3685.0, "close": 3835.0, "volume": 1917900}, "trend_line": 4066.689559, "activity_lines": {"activity_5": 3784.0, "activity_10": 3877.450701, "activity_20": 4083.605673, "activity_30": 4108.686442}, "trend_signal": 0, "fair_value": 2975.439531, "relative_strength": -21.297778, "rate_of_change": 0.12096525590447686, "market_dynamics": -1.020915, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3845.0, "high": 3970.0, "low": 3820.0, "close": 3905.0, "volume": 2166200}, "trend_line": 4076.862891, "activity_lines": {"activity_5": 3827.333333, "activity_10": 3866.645455, "activity_20": 4055.079013, "activity_30": 4098.254857}, "trend_signal": 0, "fair_value": 2984.852109, "relative_strength": -22.988425, "rate_of_change": 0.2501624934090599, "market_dynamics": -0.976739, "expectation": {"probability": 60.9375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b46c84ec-a25b-408b-82e7-fe36f7fee7ff/", "share_image": "https://sharemaestro.com/terminal/b46c84ec-a25b-408b-82e7-fe36f7fee7ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}