{"ticker": {"uuid": "b46caf8e-aa6d-4736-a544-a2eb8a246c12", "symbol": "DHUNINV", "name": "Dhunseri Investments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHUNINV rose 1.41%, moving from 820.50 to 832.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.47 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 41.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "832.10"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.47"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 862.099976, "high": 895.950012, "low": 830.75, "close": 832.099976, "volume": 2650}, "trend_line": 1020.263328, "activity_lines": {"activity_5": 867.286662, "activity_10": 875.85272, "activity_20": 874.313802, "activity_30": 929.788596}, "trend_signal": 0, "fair_value": 1322.125092, "relative_strength": -26.466357, "rate_of_change": -1.8593810157086954, "market_dynamics": 0.460975, "expectation": {"probability": 41.4535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 682.145236, "high": 702.947236, "low": 670.329344, "close": 681.499817, "volume": 7075}, "trend_line": 659.299504, "activity_lines": {"activity_5": 684.750033, "activity_10": 670.52792, "activity_20": 646.609339, "activity_30": 648.046096}, "trend_signal": 0, "fair_value": 511.758952, "relative_strength": 0.40079, "rate_of_change": -0.048671770238186675, "market_dynamics": 0.933077, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 698.429454, "high": 702.897644, "low": 675.393346, "close": 684.429016, "volume": 4574}, "trend_line": 657.639651, "activity_lines": {"activity_5": 683.786898, "activity_10": 675.723674, "activity_20": 651.007327, "activity_30": 649.667355}, "trend_signal": 0, "fair_value": 515.051699, "relative_strength": -0.467723, "rate_of_change": -0.25176008626270685, "market_dynamics": 0.851652, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 692.6207, "high": 719.876737, "low": 677.1806, "close": 716.947571, "volume": 21108}, "trend_line": 657.265645, "activity_lines": {"activity_5": 694.785295, "activity_10": 685.583504, "activity_20": 658.479625, "activity_30": 653.493672}, "trend_signal": 0, "fair_value": 518.510871, "relative_strength": 5.069287, "rate_of_change": -0.05687096260563044, "market_dynamics": 0.953175, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 729.806059, "high": 749.664732, "low": 689.04616, "close": 732.784851, "volume": 25557}, "trend_line": 657.057129, "activity_lines": {"activity_5": 708.67312, "activity_10": 696.692624, "activity_20": 667.167083, "activity_30": 658.365879}, "trend_signal": 1, "fair_value": 522.141819, "relative_strength": 4.337415, "rate_of_change": -0.031724767844806157, "market_dynamics": 1.071782, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 743.707143, "high": 743.707143, "low": 702.996832, "close": 708.855164, "volume": 15992}, "trend_line": 656.320703, "activity_lines": {"activity_5": 711.774386, "activity_10": 701.166242, "activity_20": 673.232016, "activity_30": 661.707688}, "trend_signal": 1, "fair_value": 525.331133, "relative_strength": 0.127936, "rate_of_change": -0.11207944750874947, "market_dynamics": 1.13881, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 708.855179, "high": 748.671798, "low": 695.053368, "close": 726.132202, "volume": 17748}, "trend_line": 656.714565, "activity_lines": {"activity_5": 718.850692, "activity_10": 707.268271, "activity_20": 680.547335, "activity_30": 666.211656}, "trend_signal": 1, "fair_value": 528.639666, "relative_strength": 1.270903, "rate_of_change": 0.06001060125022642, "market_dynamics": 1.281057, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 729.806056, "high": 735.366459, "low": 702.003876, "close": 712.032532, "volume": 9904}, "trend_line": 658.617688, "activity_lines": {"activity_5": 718.251616, "activity_10": 709.351624, "activity_20": 685.939907, "activity_30": 669.780557}, "trend_signal": 1, "fair_value": 531.909567, "relative_strength": -1.694408, "rate_of_change": 0.2897945471941909, "market_dynamics": 1.127117, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 716.500716, "high": 720.869647, "low": 694.159708, "close": 701.557068, "volume": 5295}, "trend_line": 659.832377, "activity_lines": {"activity_5": 712.320484, "activity_10": 709.334468, "activity_20": 689.757498, "activity_30": 672.550839}, "trend_signal": 1, "fair_value": 535.136469, "relative_strength": -2.766701, "rate_of_change": 0.18443006043286034, "market_dynamics": 0.888666, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 709.450912, "high": 746.685914, "low": 674.201816, "close": 697.932922, "volume": 30356}, "trend_line": 660.105434, "activity_lines": {"activity_5": 706.207336, "activity_10": 708.286478, "activity_20": 692.805807, "activity_30": 675.008939}, "trend_signal": 1, "fair_value": 538.291524, "relative_strength": -2.747584, "rate_of_change": 0.041382782888205315, "market_dynamics": 0.762734, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 700.117306, "high": 722.756212, "low": 685.124013, "close": 694.954163, "volume": 11219}, "trend_line": 660.674719, "activity_lines": {"activity_5": 701.424732, "activity_10": 706.564204, "activity_20": 695.088142, "activity_30": 677.257244}, "trend_signal": 1, "fair_value": 541.351269, "relative_strength": -2.773213, "rate_of_change": 0.08624152607718667, "market_dynamics": 0.432874, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 693.464703, "high": 697.535751, "low": 685.124038, "close": 688.996521, "volume": 5031}, "trend_line": 660.987494, "activity_lines": {"activity_5": 695.582979, "activity_10": 703.524929, "activity_20": 696.281556, "activity_30": 679.084457}, "trend_signal": 1, "fair_value": 544.156409, "relative_strength": -3.131273, "rate_of_change": 0.0473417539683379, "market_dynamics": 0.119284, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 709.94736, "high": 715.905002, "low": 685.124026, "close": 703.542969, "volume": 11861}, "trend_line": 661.783496, "activity_lines": {"activity_5": 697.065755, "activity_10": 702.99416, "activity_20": 698.413526, "activity_30": 681.829972}, "trend_signal": 1, "fair_value": 547.17649, "relative_strength": -0.920371, "rate_of_change": 0.1204261816185049, "market_dynamics": -0.033977, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 716.649631, "high": 716.649631, "low": 695.053331, "close": 698.478943, "volume": 7620}, "trend_line": 663.219938, "activity_lines": {"activity_5": 697.426493, "activity_10": 701.195132, "activity_20": 699.64523, "activity_30": 684.19742}, "trend_signal": 1, "fair_value": 550.250675, "relative_strength": -2.44655, "rate_of_change": 0.21705618358302828, "market_dynamics": -0.303239, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 700.564168, "high": 741.671614, "low": 697.138536, "close": 737.501282, "volume": 21043}, "trend_line": 665.781708, "activity_lines": {"activity_5": 710.999886, "activity_10": 706.826868, "activity_20": 704.254332, "activity_30": 688.989765}, "trend_signal": 1, "fair_value": 553.577512, "relative_strength": 1.083694, "rate_of_change": 0.3862625131152231, "market_dynamics": -0.165868, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 778.161964, "high": 778.857029, "low": 721.812996, "close": 748.90625, "volume": 21481}, "trend_line": 669.882064, "activity_lines": {"activity_5": 725.737044, "activity_10": 714.446481, "activity_20": 709.328801, "activity_30": 694.352638}, "trend_signal": 1, "fair_value": 556.935479, "relative_strength": 0.866706, "rate_of_change": 0.6158709304762146, "market_dynamics": 0.138411, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 753.439304, "high": 760.562771, "low": 727.286862, "close": 744.024414, "volume": 11061}, "trend_line": 674.537913, "activity_lines": {"activity_5": 735.250118, "activity_10": 720.450286, "activity_20": 713.351387, "activity_30": 699.136016}, "trend_signal": 1, "fair_value": 560.357175, "relative_strength": 2.902727, "rate_of_change": 0.6950251768496356, "market_dynamics": 0.236006, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 748.706961, "high": 760.263819, "low": 739.292071, "close": 754.983521, "volume": 9312}, "trend_line": 680.01085, "activity_lines": {"activity_5": 744.747701, "activity_10": 728.121344, "activity_20": 717.951399, "activity_30": 704.326055}, "trend_signal": 1, "fair_value": 563.840283, "relative_strength": 4.553774, "rate_of_change": 0.8113609175293311, "market_dynamics": 0.420889, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 755.083239, "high": 775.108528, "low": 747.262378, "close": 766.590271, "volume": 9562}, "trend_line": 685.147494, "activity_lines": {"activity_5": 754.684831, "activity_10": 737.121792, "activity_20": 723.400985, "activity_30": 709.911824}, "trend_signal": 1, "fair_value": 567.350439, "relative_strength": 6.014266, "rate_of_change": 0.7553767708265311, "market_dynamics": 0.428801, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 752.492874, "high": 767.088372, "low": 735.257182, "close": 744.671997, "volume": 5655}, "trend_line": 690.081437, "activity_lines": {"activity_5": 752.775114, "activity_10": 740.954678, "activity_20": 726.356033, "activity_30": 713.752115}, "trend_signal": 1, "fair_value": 570.721672, "relative_strength": 2.442888, "rate_of_change": 0.7201285917569158, "market_dynamics": 0.326803, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 747.212544, "high": 1001.56366, "low": 747.212544, "close": 1001.56366, "volume": 173574}, "trend_line": 703.952444, "activity_lines": {"activity_5": 836.017904, "activity_10": 790.645337, "activity_20": 753.519633, "activity_30": 733.847742}, "trend_signal": 1, "fair_value": 575.700816, "relative_strength": 38.236968, "rate_of_change": 2.0100536337133734, "market_dynamics": 0.703959, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1016.209048, "high": 1019.745842, "low": 820.937481, "close": 915.534668, "volume": 73451}, "trend_line": 714.631456, "activity_lines": {"activity_5": 873.740536, "activity_10": 819.119643, "activity_20": 770.96872, "activity_30": 747.498208}, "trend_signal": 1, "fair_value": 580.043571, "relative_strength": 28.875628, "rate_of_change": 1.5170075892228798, "market_dynamics": 1.028021, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 930.528671, "high": 930.528671, "low": 851.324196, "close": 863.429016, "volume": 16701}, "trend_line": 722.886835, "activity_lines": {"activity_5": 882.6606, "activity_10": 834.00132, "activity_20": 782.340912, "activity_30": 757.098051}, "trend_signal": 1, "fair_value": 584.06147, "relative_strength": 19.832292, "rate_of_change": 1.1551939017920956, "market_dynamics": 1.137022, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 871.747976, "high": 962.359925, "low": 861.834944, "close": 930.130127, "volume": 23687}, "trend_line": 732.981649, "activity_lines": {"activity_5": 906.584668, "activity_10": 858.103451, "activity_20": 799.21321, "activity_30": 770.468585}, "trend_signal": 1, "fair_value": 588.492735, "relative_strength": 27.128599, "rate_of_change": 1.39645840970391, "market_dynamics": 1.387294, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 955.186717, "high": 984.278206, "low": 926.842441, "close": 978.84845, "volume": 20363}, "trend_line": 745.372292, "activity_lines": {"activity_5": 935.84552, "activity_10": 886.85162, "activity_20": 819.710193, "activity_30": 786.33096}, "trend_signal": 1, "fair_value": 593.230614, "relative_strength": 31.073541, "rate_of_change": 1.6904438217388535, "market_dynamics": 1.287538, "expectation": {"probability": 49.8225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 994.290847, "high": 1393.800475, "low": 984.328013, "close": 1276.687378, "volume": 398906}, "trend_line": 767.073627, "activity_lines": {"activity_5": 1048.774251, "activity_10": 965.364191, "activity_20": 867.401057, "activity_30": 820.609352}, "trend_signal": 1, "fair_value": 599.857828, "relative_strength": 68.261345, "rate_of_change": 2.911475947377981, "market_dynamics": 1.326384, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1304.134847, "high": 1375.120091, "low": 1179.15124, "close": 1317.783936, "volume": 54872}, "trend_line": 789.463033, "activity_lines": {"activity_5": 1157.060254, "activity_10": 1041.752843, "activity_20": 916.301916, "activity_30": 856.13905}, "trend_signal": 1, "fair_value": 606.657562, "relative_strength": 67.48103, "rate_of_change": 2.918807949057543, "market_dynamics": 1.470702, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1334.023364, "high": 1349.764689, "low": 1217.707323, "close": 1234.096191, "volume": 23427}, "trend_line": 807.224266, "activity_lines": {"activity_5": 1210.633724, "activity_10": 1092.49355, "activity_20": 954.415124, "activity_30": 884.82506}, "trend_signal": 1, "fair_value": 612.919574, "relative_strength": 50.159733, "rate_of_change": 2.2497865330699973, "market_dynamics": 1.485775, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1275.192899, "high": 1275.192899, "low": 1210.484352, "close": 1216.860596, "volume": 13295}, "trend_line": 825.082866, "activity_lines": {"activity_5": 1233.750851, "activity_10": 1131.389373, "activity_20": 988.40083, "activity_30": 911.25321}, "trend_signal": 1, "fair_value": 619.074574, "relative_strength": 43.460511, "rate_of_change": 2.2123467730342026, "market_dynamics": 1.42443, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1254.320754, "high": 1254.320754, "low": 1145.725843, "close": 1195.639648, "volume": 10977}, "trend_line": 841.916358, "activity_lines": {"activity_5": 1230.678963, "activity_10": 1158.240109, "activity_20": 1017.911666, "activity_30": 935.160099}, "trend_signal": 1, "fair_value": 625.154786, "relative_strength": 40.3543, "rate_of_change": 2.0402183457776446, "market_dynamics": 1.208125, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1214.021167, "high": 1231.057599, "low": 1149.711036, "close": 1179.549683, "volume": 10245}, "trend_line": 858.498161, "activity_lines": {"activity_5": 1207.791008, "activity_10": 1173.965985, "activity_20": 1043.520093, "activity_30": 956.942895}, "trend_signal": 1, "fair_value": 631.065878, "relative_strength": 34.89107, "rate_of_change": 1.9695309210276728, "market_dynamics": 0.99353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1179.848563, "high": 1254.320719, "low": 1168.640376, "close": 1204.755615, "volume": 17836}, "trend_line": 875.940021, "activity_lines": {"activity_5": 1199.780876, "activity_10": 1191.038647, "activity_20": 1069.221488, "activity_30": 979.282085}, "trend_signal": 1, "fair_value": 637.118973, "relative_strength": 36.801307, "rate_of_change": 2.0316712128635555, "market_dynamics": 0.830419, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1202.514055, "high": 1301.444984, "low": 1187.270871, "close": 1259.601074, "volume": 20576}, "trend_line": 895.112423, "activity_lines": {"activity_5": 1217.587785, "activity_10": 1212.824649, "activity_20": 1097.690263, "activity_30": 1004.034411}, "trend_signal": 1, "fair_value": 643.600987, "relative_strength": 40.511074, "rate_of_change": 2.188780229280109, "market_dynamics": 0.736854, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1270.261403, "high": 1285.205655, "low": 1120.8686, "close": 1183.036621, "volume": 18226}, "trend_line": 910.648724, "activity_lines": {"activity_5": 1208.172884, "activity_10": 1213.486713, "activity_20": 1116.21929, "activity_30": 1022.610166}, "trend_signal": 1, "fair_value": 649.631348, "relative_strength": 32.571709, "rate_of_change": 1.7356815301400392, "market_dynamics": 0.577465, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1225.428495, "high": 1315.293281, "low": 1128.789012, "close": 1291.980347, "volume": 23129}, "trend_line": 929.288574, "activity_lines": {"activity_5": 1237.32749, "activity_10": 1229.358427, "activity_20": 1142.816493, "activity_30": 1047.212206}, "trend_signal": 1, "fair_value": 656.410578, "relative_strength": 45.128436, "rate_of_change": 2.046875980688249, "market_dynamics": 0.472878, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1325.056933, "high": 1624.938208, "low": 1282.864355, "close": 1484.113647, "volume": 200779}, "trend_line": 955.130524, "activity_lines": {"activity_5": 1324.103817, "activity_10": 1274.470161, "activity_20": 1185.071729, "activity_30": 1083.007372}, "trend_signal": 1, "fair_value": 664.342508, "relative_strength": 60.576299, "rate_of_change": 2.7808315654594495, "market_dynamics": 0.643473, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1484.462273, "high": 1528.24888, "low": 1369.889655, "close": 1396.789307, "volume": 19813}, "trend_line": 977.485761, "activity_lines": {"activity_5": 1361.467765, "activity_10": 1299.933356, "activity_20": 1215.509373, "activity_30": 1111.501487}, "trend_signal": 1, "fair_value": 671.434016, "relative_strength": 49.775312, "rate_of_change": 2.3405426209580535, "market_dynamics": 0.637142, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1394.796698, "high": 1413.726082, "low": 1135.763102, "close": 1224.53186, "volume": 44430}, "trend_line": 994.569072, "activity_lines": {"activity_5": 1328.610319, "activity_10": 1292.640554, "activity_20": 1226.433141, "activity_30": 1127.439945}, "trend_signal": 1, "fair_value": 677.545061, "relative_strength": 28.572099, "rate_of_change": 1.747678757235624, "market_dynamics": 0.499687, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1225.42864, "high": 1315.044266, "low": 1225.42864, "close": 1259.650879, "volume": 24282}, "trend_line": 1013.172199, "activity_lines": {"activity_5": 1309.79716, "activity_10": 1291.906925, "activity_20": 1238.465634, "activity_30": 1144.541997}, "trend_signal": 1, "fair_value": 683.902064, "relative_strength": 29.956797, "rate_of_change": 1.8704710938367057, "market_dynamics": 0.317144, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1259.650858, "high": 1285.105946, "low": 1186.025511, "close": 1218.35498, "volume": 12163}, "trend_line": 1030.5196, "activity_lines": {"activity_5": 1272.111084, "activity_10": 1282.886945, "activity_20": 1244.217277, "activity_30": 1157.779596}, "trend_signal": 1, "fair_value": 689.945101, "relative_strength": 23.843051, "rate_of_change": 1.712186834293516, "market_dynamics": -0.230352, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1263.287337, "high": 1285.105931, "low": 1192.601058, "close": 1246.649414, "volume": 7850}, "trend_line": 1048.909442, "activity_lines": {"activity_5": 1248.764844, "activity_10": 1278.598402, "activity_20": 1250.407994, "activity_30": 1171.723455}, "trend_signal": 1, "fair_value": 696.155307, "relative_strength": 24.744087, "rate_of_change": 1.7845213230296462, "market_dynamics": -0.612757, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1260.298445, "high": 1284.508179, "low": 1003.357032, "close": 1086.546631, "volume": 14796}, "trend_line": 1062.161113, "activity_lines": {"activity_5": 1187.881958, "activity_10": 1243.980267, "activity_20": 1240.183752, "activity_30": 1174.151661}, "trend_signal": 1, "fair_value": 701.463596, "relative_strength": 10.354961, "rate_of_change": 1.263376080849503, "market_dynamics": -0.833001, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1093.769655, "high": 1219.450868, "low": 1061.340704, "close": 1196.088013, "volume": 14870}, "trend_line": 1078.579281, "activity_lines": {"activity_5": 1184.195711, "activity_10": 1231.428001, "activity_20": 1239.57768, "activity_30": 1182.792106}, "trend_signal": 1, "fair_value": 707.438715, "relative_strength": 20.06571, "rate_of_change": 1.5457323563304048, "market_dynamics": -0.938055, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1192.252364, "high": 1210.235291, "low": 1131.927438, "close": 1138.702026, "volume": 6958}, "trend_line": 1093.253383, "activity_lines": {"activity_5": 1163.277059, "activity_10": 1209.596702, "activity_20": 1231.922185, "activity_30": 1186.670993}, "trend_signal": 1, "fair_value": 713.020405, "relative_strength": 12.325923, "rate_of_change": 1.3605028632104743, "market_dynamics": -0.991055, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1153.596552, "high": 1258.35572, "low": 1153.397222, "close": 1252.925903, "volume": 8704}, "trend_line": 1110.434204, "activity_lines": {"activity_5": 1188.496289, "activity_10": 1209.339464, "activity_20": 1234.151955, "activity_30": 1196.972446}, "trend_signal": 1, "fair_value": 719.250324, "relative_strength": 21.50456, "rate_of_change": 1.571531473596174, "market_dynamics": -0.941899, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1252.925951, "high": 1294.670312, "low": 1191.355813, "close": 1230.061401, "volume": 8748}, "trend_line": 1126.472709, "activity_lines": {"activity_5": 1203.78929, "activity_10": 1205.635125, "activity_20": 1232.899023, "activity_30": 1204.690329}, "trend_signal": 1, "fair_value": 725.37156, "relative_strength": 18.291673, "rate_of_change": 1.4443453688859882, "market_dynamics": -0.820066, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1225.428537, "high": 1225.428537, "low": 1155.589189, "close": 1173.771362, "volume": 4486}, "trend_line": 1140.797607, "activity_lines": {"activity_5": 1201.424813, "activity_10": 1196.315365, "activity_20": 1226.507164, "activity_30": 1207.741855}, "trend_signal": 1, "fair_value": 731.230774, "relative_strength": 13.896542, "rate_of_change": 1.2716595693398265, "market_dynamics": -0.842296, "expectation": {"probability": 50.6082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1240.821045, "high": 1324.010705, "low": 1217.70732, "close": 1268.119263, "volume": 19365}, "trend_line": 1157.902132, "activity_lines": {"activity_5": 1224.694653, "activity_10": 1208.204641, "activity_20": 1229.786593, "activity_30": 1215.956156}, "trend_signal": 1, "fair_value": 737.527149, "relative_strength": 20.461777, "rate_of_change": 1.499347903172799, "market_dynamics": -0.679421, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1270.012176, "high": 1284.408422, "low": 1225.428607, "close": 1232.153564, "volume": 5908}, "trend_line": 1173.420909, "activity_lines": {"activity_5": 1231.173844, "activity_10": 1212.7622, "activity_20": 1229.478702, "activity_30": 1220.746571}, "trend_signal": 1, "fair_value": 743.432918, "relative_strength": 15.849668, "rate_of_change": 1.3402494538286247, "market_dynamics": -0.694016, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1241.767632, "high": 1272.702159, "low": 1145.476793, "close": 1172.177246, "volume": 6106}, "trend_line": 1187.671084, "activity_lines": {"activity_5": 1211.430827, "activity_10": 1206.914926, "activity_20": 1223.385958, "activity_30": 1220.666334}, "trend_signal": 1, "fair_value": 748.533407, "relative_strength": 11.638473, "rate_of_change": 1.2144129093578413, "market_dynamics": -0.831639, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1175.664296, "high": 1205.303727, "low": 1110.009194, "close": 1178.354126, "volume": 4874}, "trend_line": 1193.564099, "activity_lines": {"activity_5": 1199.130013, "activity_10": 1203.030315, "activity_20": 1217.993213, "activity_30": 1220.06524}, "trend_signal": 1, "fair_value": 753.717372, "relative_strength": 9.509104, "rate_of_change": 0.4961824093715055, "market_dynamics": -0.901225, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1205.204061, "high": 1246.350477, "low": 1198.578873, "close": 1224.183228, "volume": 6405}, "trend_line": 1203.852384, "activity_lines": {"activity_5": 1205.552718, "activity_10": 1208.720002, "activity_20": 1216.970839, "activity_30": 1222.040668}, "trend_signal": 1, "fair_value": 759.05242, "relative_strength": 10.624628, "rate_of_change": 0.8619800988166356, "market_dynamics": -0.923377, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1221.692472, "high": 1263.287435, "low": 1108.31543, "close": 1138.453003, "volume": 11168}, "trend_line": 1213.019851, "activity_lines": {"activity_5": 1180.037891, "activity_10": 1196.319891, "activity_20": 1207.691168, "activity_30": 1217.821353}, "trend_signal": 0, "fair_value": 763.551898, "relative_strength": 4.253589, "rate_of_change": 0.7615108896939301, "market_dynamics": -0.991074, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1180.39655, "high": 1193.99572, "low": 1016.806824, "close": 1140.296143, "volume": 11120}, "trend_line": 1220.025385, "activity_lines": {"activity_5": 1163.781861, "activity_10": 1185.302805, "activity_20": 1199.16393, "activity_30": 1213.129501}, "trend_signal": 0, "fair_value": 767.693831, "relative_strength": 0.528782, "rate_of_change": 0.5775283886924533, "market_dynamics": -0.906053, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1160.670063, "high": 1164.804663, "low": 1114.342948, "close": 1128.739258, "volume": 9208}, "trend_line": 1225.021745, "activity_lines": {"activity_5": 1149.797364, "activity_10": 1172.155484, "activity_20": 1189.739562, "activity_30": 1207.240073}, "trend_signal": 0, "fair_value": 771.288775, "relative_strength": -1.690074, "rate_of_change": 0.40952918368990293, "market_dynamics": -0.85739, "expectation": {"probability": 60.5481, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1128.739165, "high": 1170.682791, "low": 1111.852211, "close": 1143.235229, "volume": 8031}, "trend_line": 1220.57334, "activity_lines": {"activity_5": 1143.540723, "activity_10": 1163.901733, "activity_20": 1182.473102, "activity_30": 1201.963524}, "trend_signal": 0, "fair_value": 775.413875, "relative_strength": -0.976301, "rate_of_change": -0.3631286561366381, "market_dynamics": -0.926072, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1144.430657, "high": 1379.752886, "low": 1137.506536, "close": 1345.480713, "volume": 96296}, "trend_line": 1221.496566, "activity_lines": {"activity_5": 1207.040503, "activity_10": 1193.998546, "activity_20": 1196.091347, "activity_30": 1210.022064}, "trend_signal": 0, "fair_value": 780.670314, "relative_strength": 13.277122, "rate_of_change": 0.07563871581859337, "market_dynamics": -0.503512, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1344.484383, "high": 1490.439949, "low": 1335.169146, "close": 1342.192871, "volume": 36668}, "trend_line": 1225.099788, "activity_lines": {"activity_5": 1261.357837, "activity_10": 1220.375582, "activity_20": 1209.640791, "activity_30": 1217.808923}, "trend_signal": 0, "fair_value": 785.372471, "relative_strength": 10.748059, "rate_of_change": 0.29498421037722017, "market_dynamics": -0.044498, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1362.317917, "high": 1394.597523, "low": 1282.764714, "close": 1341.794556, "volume": 24969}, "trend_line": 1229.264254, "activity_lines": {"activity_5": 1301.959741, "activity_10": 1245.333403, "activity_20": 1222.592009, "activity_30": 1225.337617}, "trend_signal": 0, "fair_value": 789.789532, "relative_strength": 9.165955, "rate_of_change": 0.3399287177086629, "market_dynamics": 0.398833, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1341.794565, "high": 1359.926813, "low": 1235.391443, "close": 1246.998169, "volume": 9366}, "trend_line": 1230.976204, "activity_lines": {"activity_5": 1297.529622, "activity_10": 1251.062045, "activity_20": 1226.12384, "activity_30": 1226.481741}, "trend_signal": 0, "fair_value": 793.596081, "relative_strength": 0.763958, "rate_of_change": 0.13926623135989402, "market_dynamics": 0.612189, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1221.4434, "high": 1538.859244, "low": 1221.4434, "close": 1431.65918, "volume": 92387}, "trend_line": 1239.379854, "activity_lines": {"activity_5": 1346.769247, "activity_10": 1289.005036, "activity_20": 1247.106037, "activity_30": 1239.42903}, "trend_signal": 1, "fair_value": 798.716105, "relative_strength": 13.322027, "rate_of_change": 0.6826817588100159, "market_dynamics": 0.767656, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1494.425089, "high": 1554.202041, "low": 1424.286732, "close": 1473.353638, "volume": 41523}, "trend_line": 1248.333122, "activity_lines": {"activity_5": 1390.67876, "activity_10": 1329.923291, "activity_20": 1271.178137, "activity_30": 1254.524112}, "trend_signal": 1, "fair_value": 804.19432, "relative_strength": 16.128163, "rate_of_change": 0.7223990265053946, "market_dynamics": 0.855094, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1450.14029, "high": 1516.791598, "low": 1374.871105, "close": 1489.49353, "volume": 21749}, "trend_line": 1255.996204, "activity_lines": {"activity_5": 1431.443376, "activity_10": 1369.245701, "activity_20": 1294.945431, "activity_30": 1270.082848}, "trend_signal": 1, "fair_value": 809.738429, "relative_strength": 17.966851, "rate_of_change": 0.6138651506516729, "market_dynamics": 0.958781, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1489.443696, "high": 1580.10549, "low": 1411.135848, "close": 1497.090088, "volume": 29532}, "trend_line": 1266.464653, "activity_lines": {"activity_5": 1464.920134, "activity_10": 1403.566748, "activity_20": 1318.039037, "activity_30": 1285.637293}, "trend_signal": 1, "fair_value": 815.536433, "relative_strength": 16.633386, "rate_of_change": 0.8334777578674882, "market_dynamics": 1.242274, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1491.950557, "high": 1619.6895, "low": 1471.143111, "close": 1549.782349, "volume": 44335}, "trend_line": 1275.058053, "activity_lines": {"activity_5": 1505.607943, "activity_10": 1440.981044, "activity_20": 1344.444344, "activity_30": 1303.915854}, "trend_signal": 1, "fair_value": 821.484372, "relative_strength": 18.24019, "rate_of_change": 0.6785345315121064, "market_dynamics": 1.25167, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1573.034836, "high": 1750.42227, "low": 1518.296797, "close": 1569.791504, "volume": 66437}, "trend_line": 1277.913981, "activity_lines": {"activity_5": 1532.779859, "activity_10": 1474.378039, "activity_20": 1371.341683, "activity_30": 1322.930915}, "trend_signal": 1, "fair_value": 827.550156, "relative_strength": 16.691615, "rate_of_change": 0.22398415454734977, "market_dynamics": 1.297824, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1595.738454, "high": 1912.041946, "low": 1529.873077, "close": 1891.533936, "volume": 111992}, "trend_line": 1294.405469, "activity_lines": {"activity_5": 1657.99043, "activity_10": 1558.518089, "activity_20": 1427.263396, "activity_30": 1362.519299}, "trend_signal": 1, "fair_value": 835.676131, "relative_strength": 40.803732, "rate_of_change": 1.2905006319044348, "market_dynamics": 1.416419, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1892.132671, "high": 2617.001309, "low": 1858.251969, "close": 2466.159424, "volume": 358270}, "trend_line": 1335.793054, "activity_lines": {"activity_5": 1946.864144, "activity_10": 1737.20726, "activity_20": 1534.493429, "activity_30": 1438.116329}, "trend_signal": 1, "fair_value": 847.521097, "relative_strength": 76.155903, "rate_of_change": 3.1974204367333328, "market_dynamics": 1.54751, "expectation": {"probability": 46.5685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2514.859793, "high": 2663.056888, "low": 2300.847244, "close": 2363.020264, "volume": 46173}, "trend_line": 1372.572034, "activity_lines": {"activity_5": 2136.247079, "activity_10": 1876.708101, "activity_20": 1626.195731, "activity_30": 1504.389052}, "trend_signal": 1, "fair_value": 858.641847, "relative_strength": 62.892789, "rate_of_change": 2.7533441568562047, "market_dynamics": 1.578217, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2311.774974, "high": 2515.358875, "low": 2297.853477, "close": 2331.883789, "volume": 15434}, "trend_line": 1409.689661, "activity_lines": {"activity_5": 2257.52251, "activity_10": 1991.980025, "activity_20": 1709.547576, "activity_30": 1566.280133}, "trend_signal": 1, "fair_value": 869.650157, "relative_strength": 55.669279, "rate_of_change": 2.704238909183535, "market_dynamics": 1.573238, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2331.883726, "high": 2453.984233, "low": 2207.538051, "close": 2270.708984, "volume": 12400}, "trend_line": 1443.82498, "activity_lines": {"activity_5": 2306.266243, "activity_10": 2076.404064, "activity_20": 1781.550836, "activity_30": 1621.829767}, "trend_signal": 1, "fair_value": 880.095818, "relative_strength": 55.928266, "rate_of_change": 2.421477573708346, "market_dynamics": 1.48019, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2324.748378, "high": 2345.705543, "low": 2055.798094, "close": 2214.67334, "volume": 11416}, "trend_line": 1481.429203, "activity_lines": {"activity_5": 2289.603597, "activity_10": 2135.384353, "activity_20": 1843.015679, "activity_30": 1671.561919}, "trend_signal": 1, "fair_value": 890.24566, "relative_strength": 49.861789, "rate_of_change": 2.604486244586225, "market_dynamics": 1.28191, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2227.547258, "high": 2507.275186, "low": 2227.547258, "close": 2340.71582, "volume": 35219}, "trend_line": 1519.583464, "activity_lines": {"activity_5": 2293.412484, "activity_10": 2203.802916, "activity_20": 1911.767947, "activity_30": 1726.999765}, "trend_signal": 1, "fair_value": 901.352736, "relative_strength": 56.904924, "rate_of_change": 2.575503501803193, "market_dynamics": 1.168947, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2460.969945, "high": 2556.774128, "low": 1899.467696, "close": 1915.734497, "volume": 37162}, "trend_line": 1545.484546, "activity_lines": {"activity_5": 2163.923836, "activity_10": 2179.47538, "activity_20": 1934.320743, "activity_30": 1752.557896}, "trend_signal": 1, "fair_value": 909.688986, "relative_strength": 30.687969, "rate_of_change": 1.7044856444950007, "market_dynamics": 0.825491, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1916.083761, "high": 2249.901349, "low": 1916.083761, "close": 2173.208008, "volume": 20972}, "trend_line": 1576.160616, "activity_lines": {"activity_5": 2150.078743, "activity_10": 2194.349492, "activity_20": 1977.702262, "activity_30": 1793.056184}, "trend_signal": 1, "fair_value": 919.654156, "relative_strength": 45.444732, "rate_of_change": 1.9848836456757415, "market_dynamics": 0.567336, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2193.117567, "high": 2324.050026, "low": 2119.218687, "close": 2288.322998, "volume": 13280}, "trend_line": 1611.436003, "activity_lines": {"activity_5": 2185.1837, "activity_10": 2218.81859, "activity_20": 2027.073453, "activity_30": 1839.002144}, "trend_signal": 1, "fair_value": 930.376893, "relative_strength": 51.911598, "rate_of_change": 2.238057888384653, "market_dynamics": 0.391703, "expectation": {"probability": 45.8306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2342.212701, "high": 2492.355722, "low": 2127.65119, "close": 2244.262939, "volume": 27989}, "trend_line": 1647.119055, "activity_lines": {"activity_5": 2204.427702, "activity_10": 2222.21256, "activity_20": 2066.795649, "activity_30": 1879.829689}, "trend_signal": 1, "fair_value": 940.71039, "relative_strength": 50.756642, "rate_of_change": 2.2143635821446805, "market_dynamics": 0.149043, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2289.171177, "high": 2452.986459, "low": 2170.6634, "close": 2366.762695, "volume": 21923}, "trend_line": 1683.740503, "activity_lines": {"activity_5": 2262.532316, "activity_10": 2241.465958, "activity_20": 2113.904573, "activity_30": 1926.258311}, "trend_signal": 1, "fair_value": 951.829142, "relative_strength": 54.870341, "rate_of_change": 2.223363750715646, "market_dynamics": 0.162189, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2395.004826, "high": 2544.798765, "low": 2292.065308, "close": 2307.384033, "volume": 14596}, "trend_line": 1719.581519, "activity_lines": {"activity_5": 2299.107584, "activity_10": 2251.730449, "activity_20": 2150.479482, "activity_30": 1966.493377}, "trend_signal": 1, "fair_value": 962.739034, "relative_strength": 48.219773, "rate_of_change": 2.128654382082064, "market_dynamics": 0.075929, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2296.306692, "high": 2378.588471, "low": 2194.11558, "close": 2291.516357, "volume": 8599}, "trend_line": 1756.892822, "activity_lines": {"activity_5": 2304.283659, "activity_10": 2260.121475, "activity_20": 2180.945139, "activity_30": 2003.392399}, "trend_signal": 1, "fair_value": 973.497453, "relative_strength": 42.495008, "rate_of_change": 2.169789718471611, "market_dynamics": -0.056692, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2325.247358, "high": 2379.137211, "low": 2213.026921, "close": 2225.351563, "volume": 6079}, "trend_line": 1791.792737, "activity_lines": {"activity_5": 2279.517578, "activity_10": 2257.216493, "activity_20": 2200.135491, "activity_30": 2033.615543}, "trend_signal": 1, "fair_value": 983.782298, "relative_strength": 36.539902, "rate_of_change": 1.986456690071215, "market_dynamics": -0.214113, "expectation": {"probability": 46.3334, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2250.200939, "high": 2269.361728, "low": 2052.355322, "close": 2098.510986, "volume": 5614}, "trend_line": 1820.936995, "activity_lines": {"activity_5": 2216.669401, "activity_10": 2232.074267, "activity_20": 2203.4663, "activity_30": 2053.403817}, "trend_signal": 1, "fair_value": 993.393192, "relative_strength": 33.912989, "rate_of_change": 1.626541809115506, "market_dynamics": -0.49641, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2193.317059, "high": 2193.317059, "low": 1981.050927, "close": 2025.310425, "volume": 2933}, "trend_line": 1850.49891, "activity_lines": {"activity_5": 2139.137834, "activity_10": 2195.734892, "activity_20": 2196.848688, "activity_30": 2066.5892}, "trend_signal": 1, "fair_value": 1002.415055, "relative_strength": 26.885638, "rate_of_change": 1.6234452417174379, "market_dynamics": -0.742519, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2044.92052, "high": 2053.802198, "low": 1946.022558, "close": 2019.671997, "volume": 3343}, "trend_line": 1879.811438, "activity_lines": {"activity_5": 2082.490275, "activity_10": 2164.104991, "activity_20": 2187.142573, "activity_30": 2077.503593}, "trend_signal": 1, "fair_value": 1011.249602, "relative_strength": 24.500553, "rate_of_change": 1.584033789028275, "market_dynamics": -0.957006, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2052.604755, "high": 2052.604755, "low": 1833.702109, "close": 1837.743896, "volume": 5924}, "trend_line": 1903.444926, "activity_lines": {"activity_5": 1984.380819, "activity_10": 2097.507482, "activity_20": 2157.621488, "activity_30": 2074.789558}, "trend_signal": 1, "fair_value": 1018.22832, "relative_strength": 15.371148, "rate_of_change": 1.2572265240147957, "market_dynamics": -1.16233, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1826.267283, "high": 1855.407668, "low": 1659.009168, "close": 1803.114624, "volume": 6666}, "trend_line": 1925.440906, "activity_lines": {"activity_5": 1904.979769, "activity_10": 2030.713088, "activity_20": 2123.431131, "activity_30": 2068.316635}, "trend_signal": 0, "fair_value": 1025.328917, "relative_strength": 13.572117, "rate_of_change": 1.1555879395062754, "market_dynamics": -1.258546, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1787.346852, "high": 1849.020846, "low": 1726.571064, "close": 1743.037354, "volume": 2898}, "trend_line": 1938.692794, "activity_lines": {"activity_5": 1833.702092, "activity_10": 1961.817525, "activity_20": 2082.408066, "activity_30": 2056.548664}, "trend_signal": 0, "fair_value": 1032.211104, "relative_strength": 9.85344, "rate_of_change": 0.6882521275363415, "market_dynamics": -1.355284, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1715.892879, "high": 1724.425366, "low": 1557.815995, "close": 1624.828979, "volume": 5129}, "trend_line": 1948.113997, "activity_lines": {"activity_5": 1746.719865, "activity_10": 1880.542722, "activity_20": 2030.834188, "activity_30": 2036.299386}, "trend_signal": 0, "fair_value": 1037.955872, "relative_strength": 0.556531, "rate_of_change": 0.48595646660251, "market_dynamics": -1.426528, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1617.893099, "high": 1802.266355, "low": 1550.181612, "close": 1709.156738, "volume": 5714}, "trend_line": 1960.359403, "activity_lines": {"activity_5": 1714.545654, "activity_10": 1828.089944, "activity_20": 1991.297861, "activity_30": 2020.882788}, "trend_signal": 0, "fair_value": 1044.533722, "relative_strength": 5.295854, "rate_of_change": 0.6285774866798004, "market_dynamics": -1.439467, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1733.756465, "high": 2050.957998, "low": 1682.311563, "close": 1775.870239, "volume": 44914}, "trend_line": 1977.988472, "activity_lines": {"activity_5": 1725.310294, "activity_10": 1798.643752, "activity_20": 1961.228836, "activity_30": 2008.980262}, "trend_signal": 0, "fair_value": 1051.708776, "relative_strength": 11.732456, "rate_of_change": 0.8992773964315803, "market_dynamics": -1.356989, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1776.46908, "high": 1835.248966, "low": 1617.693581, "close": 1625.028564, "volume": 17699}, "trend_line": 1984.434119, "activity_lines": {"activity_5": 1689.919287, "activity_10": 1751.147186, "activity_20": 1919.441621, "activity_30": 1986.208655}, "trend_signal": 0, "fair_value": 1058.09057, "relative_strength": 2.425802, "rate_of_change": 0.32586878494203925, "market_dynamics": -1.327157, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1627.723149, "high": 1681.56303, "low": 1496.890465, "close": 1547.936157, "volume": 2608}, "trend_line": 1986.920203, "activity_lines": {"activity_5": 1640.703214, "activity_10": 1700.548781, "activity_20": 1873.38694, "activity_30": 1958.047496}, "trend_signal": 0, "fair_value": 1064.081498, "relative_strength": 0.099937, "rate_of_change": 0.12527924087763034, "market_dynamics": -1.348907, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1556.818037, "high": 1656.564157, "low": 1432.172774, "close": 1630.916626, "volume": 5772}, "trend_line": 1991.634306, "activity_lines": {"activity_5": 1632.154044, "activity_10": 1675.048187, "activity_20": 1838.4101, "activity_30": 1935.079523}, "trend_signal": 0, "fair_value": 1070.599915, "relative_strength": 2.986711, "rate_of_change": 0.23725678529426192, "market_dynamics": -1.363899, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1654.568206, "high": 1670.735146, "low": 1527.128656, "close": 1556.86792, "volume": 1507}, "trend_line": 1993.6269, "activity_lines": {"activity_5": 1598.516129, "activity_10": 1643.254987, "activity_20": 1799.760999, "activity_30": 1907.030079}, "trend_signal": 0, "fair_value": 1076.504215, "relative_strength": -1.551498, "rate_of_change": 0.10004818625573794, "market_dynamics": -1.480384, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1551.878195, "high": 1716.491668, "low": 1526.879241, "close": 1632.862549, "volume": 3388}, "trend_line": 1996.39624, "activity_lines": {"activity_5": 1600.362345, "activity_10": 1633.693612, "activity_20": 1770.05837, "activity_30": 1883.754959}, "trend_signal": 0, "fair_value": 1082.872843, "relative_strength": -1.385323, "rate_of_change": 0.13890964252137933, "market_dynamics": -1.433493, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1616.695681, "high": 1681.263663, "low": 1425.08731, "close": 1435.266357, "volume": 13668}, "trend_line": 1991.912069, "activity_lines": {"activity_5": 1545.87701, "activity_10": 1591.930773, "activity_20": 1724.110129, "activity_30": 1847.553031}, "trend_signal": 0, "fair_value": 1088.007471, "relative_strength": -14.174865, "rate_of_change": -0.22461327617006835, "market_dynamics": -1.330711, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1440.256188, "high": 1591.69674, "low": 1428.131069, "close": 1503.576904, "volume": 33703}, "trend_line": 1978.980168, "activity_lines": {"activity_5": 1526.812671, "activity_10": 1569.276183, "activity_20": 1688.72983, "activity_30": 1816.047537}, "trend_signal": 0, "fair_value": 1093.020619, "relative_strength": -7.925198, "rate_of_change": -0.6492204752036133, "market_dynamics": -1.152229, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1358.223943, "high": 1496.890436, "low": 1358.223943, "close": 1472.490356, "volume": 4892}, "trend_line": 1945.857865, "activity_lines": {"activity_5": 1500.343432, "activity_10": 1545.32332, "activity_20": 1653.915983, "activity_30": 1783.370775}, "trend_signal": 0, "fair_value": 1097.738149, "relative_strength": -9.769512, "rate_of_change": -1.6737056558517316, "market_dynamics": -1.044267, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1506.919966, "high": 1586.756836, "low": 1489.755099, "close": 1571.288452, "volume": 3540}, "trend_line": 1919.466805, "activity_lines": {"activity_5": 1517.368644, "activity_10": 1542.10354, "activity_20": 1632.769918, "activity_30": 1759.205006}, "trend_signal": 0, "fair_value": 1103.295951, "relative_strength": -8.16364, "rate_of_change": -1.3562686398988306, "market_dynamics": -0.877546, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1595.738522, "high": 1596.736482, "low": 1430.87554, "close": 1495.643066, "volume": 12741}, "trend_line": 1891.592114, "activity_lines": {"activity_5": 1508.217358, "activity_10": 1527.63675, "activity_20": 1607.924748, "activity_30": 1731.861539}, "trend_signal": 0, "fair_value": 1108.532062, "relative_strength": -13.398663, "rate_of_change": -1.4522101099841622, "market_dynamics": -0.688708, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1509.414969, "high": 1514.90375, "low": 1437.06274, "close": 1444.048462, "volume": 3690}, "trend_line": 1864.036763, "activity_lines": {"activity_5": 1491.015836, "activity_10": 1508.884162, "activity_20": 1581.955679, "activity_30": 1702.987755}, "trend_signal": 0, "fair_value": 1113.523641, "relative_strength": -17.540766, "rate_of_change": -1.4567279486977165, "market_dynamics": -0.628583, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1462.111616, "high": 1714.196364, "low": 1419.299009, "close": 1453.728638, "volume": 25990}, "trend_line": 1838.67194, "activity_lines": {"activity_5": 1476.455566, "activity_10": 1495.182153, "activity_20": 1560.629022, "activity_30": 1676.516263}, "trend_signal": 0, "fair_value": 1118.7557, "relative_strength": -15.98321, "rate_of_change": -1.3607469285733242, "market_dynamics": -0.354975, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1471.292843, "high": 1641.644588, "low": 1471.292843, "close": 1613.901245, "volume": 13290}, "trend_line": 1814.444787, "activity_lines": {"activity_5": 1518.609383, "activity_10": 1512.315301, "activity_20": 1557.627292, "activity_30": 1662.014928}, "trend_signal": 0, "fair_value": 1125.038276, "relative_strength": -10.785151, "rate_of_change": -1.3176441361257758, "market_dynamics": -0.141952, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1624.379844, "high": 1721.381653, "low": 1448.140063, "close": 1467.700073, "volume": 25991}, "trend_line": 1799.510307, "activity_lines": {"activity_5": 1502.602083, "activity_10": 1503.175788, "activity_20": 1542.660732, "activity_30": 1639.644301}, "trend_signal": 0, "fair_value": 1130.448, "relative_strength": -18.447267, "rate_of_change": -0.82308814834165, "market_dynamics": -0.008656, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1487.759179, "high": 1495.742953, "low": 1428.180902, "close": 1449.138062, "volume": 11548}, "trend_line": 1775.374642, "activity_lines": {"activity_5": 1487.313338, "activity_10": 1492.282597, "activity_20": 1528.554798, "activity_30": 1617.03964}, "trend_signal": 0, "fair_value": 1135.757118, "relative_strength": -19.317214, "rate_of_change": -1.3412351630392756, "market_dynamics": 0.12338, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1457.221562, "high": 1504.325323, "low": 1428.08117, "close": 1477.480225, "volume": 11005}, "trend_line": 1748.346549, "activity_lines": {"activity_5": 1484.572315, "activity_10": 1489.882972, "activity_20": 1518.998623, "activity_30": 1597.820646}, "trend_signal": 0, "fair_value": 1141.243479, "relative_strength": -18.787517, "rate_of_change": -1.5223881405421076, "market_dynamics": 0.167957, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1496.940379, "high": 1521.889386, "low": 1420.995694, "close": 1461.413086, "volume": 8143}, "trend_line": 1722.251554, "activity_lines": {"activity_5": 1474.246794, "activity_10": 1483.794525, "activity_20": 1509.462884, "activity_30": 1579.308809}, "trend_signal": 0, "fair_value": 1146.848058, "relative_strength": -18.982252, "rate_of_change": -1.4925527787912345, "market_dynamics": 0.078696, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1461.612609, "high": 1484.166475, "low": 1421.19525, "close": 1441.853027, "volume": 7972}, "trend_line": 1691.421232, "activity_lines": {"activity_5": 1456.888957, "activity_10": 1474.916318, "activity_20": 1499.40535, "activity_30": 1561.218582}, "trend_signal": 0, "fair_value": 1152.3862, "relative_strength": -21.50152, "rate_of_change": -1.7901172409103265, "market_dynamics": 0.030261, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1427.083193, "high": 1526.87925, "low": 1427.083193, "close": 1495.942505, "volume": 5911}, "trend_line": 1664.373181, "activity_lines": {"activity_5": 1469.030827, "activity_10": 1476.429603, "activity_20": 1495.370508, "activity_30": 1548.607051}, "trend_signal": 0, "fair_value": 1158.345546, "relative_strength": -20.274237, "rate_of_change": -1.5991315757587694, "market_dynamics": 0.059765, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1495.942494, "high": 1516.899589, "low": 1471.991446, "close": 1500.233765, "volume": 5090}, "trend_line": 1637.997095, "activity_lines": {"activity_5": 1480.720288, "activity_10": 1480.093044, "activity_20": 1492.759665, "activity_30": 1538.017411}, "trend_signal": 0, "fair_value": 1164.26236, "relative_strength": -19.569432, "rate_of_change": -1.5847459152251258, "market_dynamics": 0.12833, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1509.614444, "high": 1525.681701, "low": 1457.021959, "close": 1470.095215, "volume": 3784}, "trend_line": 1612.821883, "activity_lines": {"activity_5": 1478.957186, "activity_10": 1478.193282, "activity_20": 1488.591037, "activity_30": 1527.185032}, "trend_signal": 0, "fair_value": 1170.017671, "relative_strength": -20.287371, "rate_of_change": -1.5369509553373093, "market_dynamics": 0.193388, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1487.160371, "high": 1516.899669, "low": 1457.02202, "close": 1511.11145, "volume": 9778}, "trend_line": 1593.241899, "activity_lines": {"activity_5": 1491.358496, "activity_10": 1483.277439, "activity_20": 1489.066496, "activity_30": 1520.623069}, "trend_signal": 0, "fair_value": 1176.028616, "relative_strength": -17.677049, "rate_of_change": -1.2140202341240163, "market_dynamics": 0.372389, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1510.512625, "high": 1571.787417, "low": 1467.600373, "close": 1495.543213, "volume": 9878}, "trend_line": 1575.582991, "activity_lines": {"activity_5": 1495.25717, "activity_10": 1484.487684, "activity_20": 1488.234621, "activity_30": 1514.319928}, "trend_signal": 0, "fair_value": 1181.933427, "relative_strength": -18.149103, "rate_of_change": -1.1083632693242464, "market_dynamics": 0.407125, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1491.751115, "high": 1542.746813, "low": 1457.022036, "close": 1461.413086, "volume": 4873}, "trend_line": 1556.974361, "activity_lines": {"activity_5": 1484.199788, "activity_10": 1481.644416, "activity_20": 1484.796893, "activity_30": 1506.954127}, "trend_signal": 0, "fair_value": 1187.572234, "relative_strength": -19.130106, "rate_of_change": -1.1810631433758572, "market_dynamics": 0.326739, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1495.942485, "high": 1546.838455, "low": 1456.599976, "close": 1462.599976, "volume": 5195}, "trend_line": 1544.469564, "activity_lines": {"activity_5": 1475.839999, "activity_10": 1479.131255, "activity_20": 1481.926749, "activity_30": 1500.865457}, "trend_signal": 0, "fair_value": 1193.007262, "relative_strength": -18.369885, "rate_of_change": -0.8031472651848025, "market_dynamics": 0.348135, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1483.400024, "high": 1525.0, "low": 1431.0, "close": 1437.400024, "volume": 16642}, "trend_line": 1532.279077, "activity_lines": {"activity_5": 1461.589144, "activity_10": 1471.791522, "activity_20": 1477.467384, "activity_30": 1493.957745}, "trend_signal": 0, "fair_value": 1198.416711, "relative_strength": -20.594252, "rate_of_change": -0.7892992703869219, "market_dynamics": 0.269432, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1454.400024, "high": 1478.699951, "low": 1431.099976, "close": 1442.0, "volume": 4021}, "trend_line": 1522.244499, "activity_lines": {"activity_5": 1451.051294, "activity_10": 1466.016879, "activity_20": 1473.435951, "activity_30": 1488.133288}, "trend_signal": 0, "fair_value": 1203.684748, "relative_strength": -21.013009, "rate_of_change": -0.6548792677928089, "market_dynamics": 0.068729, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1442.0, "high": 1467.0, "low": 1390.0, "close": 1398.400024, "volume": 3868}, "trend_line": 1514.696867, "activity_lines": {"activity_5": 1430.587549, "activity_10": 1452.667933, "activity_20": 1465.545364, "activity_30": 1480.143322}, "trend_signal": 0, "fair_value": 1208.509082, "relative_strength": -21.909885, "rate_of_change": -0.49582258336016455, "market_dynamics": -0.079615, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1412.900024, "high": 1465.699951, "low": 1398.199951, "close": 1416.300049, "volume": 2237}, "trend_line": 1504.934977, "activity_lines": {"activity_5": 1422.566691, "activity_10": 1443.363592, "activity_20": 1459.712351, "activity_30": 1473.795141}, "trend_signal": 0, "fair_value": 1213.162692, "relative_strength": -21.526182, "rate_of_change": -0.6444781271208783, "market_dynamics": -0.221759, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1440.0, "high": 1449.0, "low": 1386.0, "close": 1422.599976, "volume": 2913}, "trend_line": 1493.159302, "activity_lines": {"activity_5": 1419.653345, "activity_10": 1436.652737, "activity_20": 1455.217372, "activity_30": 1468.483205}, "trend_signal": 0, "fair_value": 1217.873235, "relative_strength": -21.507419, "rate_of_change": -0.7824706834493265, "market_dynamics": -0.374983, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1419.099976, "high": 1468.400024, "low": 1407.0, "close": 1434.300049, "volume": 3792}, "trend_line": 1486.801685, "activity_lines": {"activity_5": 1423.30669, "activity_10": 1433.480691, "activity_20": 1452.184509, "activity_30": 1464.685834}, "trend_signal": 0, "fair_value": 1222.754252, "relative_strength": -20.788988, "rate_of_change": -0.4257829014951359, "market_dynamics": -0.199764, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1438.900024, "high": 1459.900024, "low": 1400.0, "close": 1417.599976, "volume": 6362}, "trend_line": 1482.457145, "activity_lines": {"activity_5": 1421.600008, "activity_10": 1427.923089, "activity_20": 1447.607585, "activity_30": 1460.221207}, "trend_signal": 0, "fair_value": 1227.740489, "relative_strength": -18.887341, "rate_of_change": -0.2922070941828281, "market_dynamics": -0.023667, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1455.0, "high": 1459.800049, "low": 1402.699951, "close": 1421.300049, "volume": 3194}, "trend_line": 1475.469926, "activity_lines": {"activity_5": 1422.753353, "activity_10": 1424.738437, "activity_20": 1443.555089, "activity_30": 1456.275588}, "trend_signal": 0, "fair_value": 1232.651787, "relative_strength": -18.715455, "rate_of_change": -0.4713268794019738, "market_dynamics": -0.026171, "expectation": {"probability": 50.8033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1421.300049, "high": 1450.0, "low": 1400.0, "close": 1413.0, "volume": 2905}, "trend_line": 1470.674329, "activity_lines": {"activity_5": 1419.613347, "activity_10": 1421.39456, "activity_20": 1439.629262, "activity_30": 1452.245271}, "trend_signal": 0, "fair_value": 1237.620949, "relative_strength": -19.718409, "rate_of_change": -0.3250216704179739, "market_dynamics": -0.077271, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1420.099976, "high": 1573.099976, "low": 1390.0, "close": 1464.199951, "volume": 17058}, "trend_line": 1465.052242, "activity_lines": {"activity_5": 1433.759994, "activity_10": 1428.240004, "activity_20": 1440.840096, "activity_30": 1451.827569}, "trend_signal": 0, "fair_value": 1242.816158, "relative_strength": -17.332755, "rate_of_change": -0.3822795359338842, "market_dynamics": 0.205214, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1495.0, "high": 1499.0, "low": 1429.099976, "close": 1442.099976, "volume": 7720}, "trend_line": 1465.280029, "activity_lines": {"activity_5": 1437.766651, "activity_10": 1431.038179, "activity_20": 1439.874448, "activity_30": 1450.346777}, "trend_signal": 0, "fair_value": 1247.900253, "relative_strength": -18.318028, "rate_of_change": 0.015548046238206081, "market_dynamics": 0.28771, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1459.199951, "high": 1459.199951, "low": 1410.0, "close": 1412.0, "volume": 3227}, "trend_line": 1462.227466, "activity_lines": {"activity_5": 1431.219987, "activity_10": 1428.278178, "activity_20": 1436.210613, "activity_30": 1446.909356}, "trend_signal": 0, "fair_value": 1252.770712, "relative_strength": -19.010203, "rate_of_change": -0.20832625433946755, "market_dynamics": 0.362213, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1410.0, "high": 1423.599976, "low": 1333.5, "close": 1384.699951, "volume": 4438}, "trend_line": 1459.301119, "activity_lines": {"activity_5": 1415.946639, "activity_10": 1421.099987, "activity_20": 1430.182073, "activity_30": 1441.907581}, "trend_signal": 0, "fair_value": 1257.216665, "relative_strength": -18.92986, "rate_of_change": -0.20012939628368862, "market_dynamics": 0.457398, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1396.599976, "high": 1399.0, "low": 1310.099976, "close": 1320.400024, "volume": 6567}, "trend_line": 1450.938171, "activity_lines": {"activity_5": 1381.679988, "activity_10": 1402.479992, "activity_20": 1418.301889, "activity_30": 1432.94622}, "trend_signal": 0, "fair_value": 1260.9742, "relative_strength": -22.958899, "rate_of_change": -0.5730789822001062, "market_dynamics": -0.018212, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1321.099976, "high": 1325.900024, "low": 1250.0, "close": 1269.599976, "volume": 6558}, "trend_line": 1443.403402, "activity_lines": {"activity_5": 1336.65332, "activity_10": 1376.367261, "activity_20": 1402.419521, "activity_30": 1421.246982}, "trend_signal": 0, "fair_value": 1264.444919, "relative_strength": -25.279633, "rate_of_change": -0.5193032446590791, "market_dynamics": -0.426542, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1270.0, "high": 1290.599976, "low": 1192.099976, "close": 1209.900024, "volume": 6054}, "trend_line": 1435.598454, "activity_lines": {"activity_5": 1284.7, "activity_10": 1342.181811, "activity_20": 1381.949699, "activity_30": 1406.182248}, "trend_signal": 0, "fair_value": 1267.463251, "relative_strength": -28.110777, "rate_of_change": -0.5407322713238255, "market_dynamics": -0.761356, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1220.0, "high": 1235.800049, "low": 1170.0, "close": 1181.0, "volume": 3595}, "trend_line": 1426.507499, "activity_lines": {"activity_5": 1238.593335, "activity_10": 1306.821813, "activity_20": 1359.96652, "activity_30": 1389.756541}, "trend_signal": 0, "fair_value": 1270.3482, "relative_strength": -28.765144, "rate_of_change": -0.6332519357811941, "market_dynamics": -1.123918, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1200.0, "high": 1215.900024, "low": 1080.0, "close": 1163.599976, "volume": 8961}, "trend_line": 1411.497457, "activity_lines": {"activity_5": 1202.086662, "activity_10": 1272.599991, "activity_20": 1337.898154, "activity_30": 1372.794765}, "trend_signal": 0, "fair_value": 1273.228223, "relative_strength": -28.457102, "rate_of_change": -1.0522231401182498, "market_dynamics": -1.278737, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1145.0, "high": 1274.099976, "low": 1136.199951, "close": 1251.900024, "volume": 7465}, "trend_line": 1404.304122, "activity_lines": {"activity_5": 1209.753337, "activity_10": 1259.11818, "activity_20": 1325.819999, "activity_30": 1362.498157}, "trend_signal": 0, "fair_value": 1277.054897, "relative_strength": -21.807856, "rate_of_change": -0.5096243683845286, "market_dynamics": -1.1735, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1260.0, "high": 1360.0, "low": 1238.0, "close": 1305.599976, "volume": 6644}, "trend_line": 1399.519519, "activity_lines": {"activity_5": 1239.886662, "activity_10": 1258.329086, "activity_20": 1319.853806, "activity_30": 1356.130147}, "trend_signal": 0, "fair_value": 1281.160561, "relative_strength": -17.796311, "rate_of_change": -0.3407098879113068, "market_dynamics": -0.887707, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1327.0, "high": 1327.0, "low": 1201.5, "close": 1234.800049, "volume": 4021}, "trend_line": 1391.43018, "activity_lines": {"activity_5": 1244.020012, "activity_10": 1247.550914, "activity_20": 1307.892382, "activity_30": 1345.503085}, "trend_signal": 0, "fair_value": 1284.654528, "relative_strength": -22.185648, "rate_of_change": -0.5780083014333351, "market_dynamics": -0.667674, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1235.0, "high": 1260.0, "low": 1170.0, "close": 1177.400024, "volume": 3344}, "trend_line": 1381.963078, "activity_lines": {"activity_5": 1227.360018, "activity_10": 1230.105464, "activity_20": 1291.42905, "activity_30": 1331.694687}, "trend_signal": 0, "fair_value": 1287.856608, "relative_strength": -23.13962, "rate_of_change": -0.6803864208263808, "market_dynamics": -0.582397, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1171.599976, "high": 1180.0, "low": 1106.699951, "close": 1139.199951, "volume": 1784}, "trend_line": 1371.874642, "activity_lines": {"activity_5": 1198.206665, "activity_10": 1209.98, "activity_20": 1272.587617, "activity_30": 1316.03255}, "trend_signal": 0, "fair_value": 1290.802676, "relative_strength": -24.856727, "rate_of_change": -0.7300076362821613, "market_dynamics": -0.671126, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1134.900024, "high": 1135.0, "low": 982.200012, "close": 1018.5, "volume": 5443}, "trend_line": 1355.959892, "activity_lines": {"activity_5": 1130.446663, "activity_10": 1172.372727, "activity_20": 1243.485236, "activity_30": 1293.234186}, "trend_signal": 0, "fair_value": 1292.974709, "relative_strength": -30.295386, "rate_of_change": -1.1600731956673862, "market_dynamics": -0.949341, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1003.299988, "high": 1039.0, "low": 961.400024, "close": 1000.400024, "volume": 9562}, "trend_line": 1339.298767, "activity_lines": {"activity_5": 1072.213338, "activity_10": 1136.963641, "activity_20": 1214.553334, "activity_30": 1270.29484}, "trend_signal": 0, "fair_value": 1295.186339, "relative_strength": -31.601976, "rate_of_change": -1.2287328775945892, "market_dynamics": -1.072158, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1005.299988, "high": 1085.0, "low": 970.0, "close": 980.599976, "volume": 3560}, "trend_line": 1322.982259, "activity_lines": {"activity_5": 1027.72666, "activity_10": 1102.84909, "activity_20": 1185.746188, "activity_30": 1247.152982}, "trend_signal": 0, "fair_value": 1297.237312, "relative_strength": -33.164148, "rate_of_change": -1.2182873905385956, "market_dynamics": -1.200457, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 965.900024, "high": 1041.0, "low": 920.0, "close": 975.599976, "volume": 8285}, "trend_line": 1305.131877, "activity_lines": {"activity_5": 998.519987, "activity_10": 1071.99454, "activity_20": 1158.623329, "activity_30": 1224.741222}, "trend_signal": 0, "fair_value": 1299.479007, "relative_strength": -32.027669, "rate_of_change": -1.3492533160265212, "market_dynamics": -1.210218, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 972.0, "high": 1045.0, "low": 964.0, "close": 987.599976, "volume": 7281}, "trend_line": 1288.200435, "activity_lines": {"activity_5": 986.766651, "activity_10": 1047.056354, "activity_20": 1134.748089, "activity_30": 1204.255293}, "trend_signal": 0, "fair_value": 1301.935744, "relative_strength": -30.688434, "rate_of_change": -1.2972974071339813, "market_dynamics": -1.135748, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 953.0, "close": 978.299988, "volume": 4664}, "trend_line": 1272.096666, "activity_lines": {"activity_5": 982.019983, "activity_10": 1023.627262, "activity_20": 1112.052375, "activity_30": 1184.261716}, "trend_signal": 0, "fair_value": 1304.419748, "relative_strength": -29.513767, "rate_of_change": -1.2500980874144836, "market_dynamics": -1.142547, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 964.0, "high": 964.049988, "low": 880.0, "close": 892.5, "volume": 4374}, "trend_line": 1253.093333, "activity_lines": {"activity_5": 951.353321, "activity_10": 989.572717, "activity_20": 1083.255233, "activity_30": 1159.771608}, "trend_signal": 0, "fair_value": 1306.214678, "relative_strength": -32.942632, "rate_of_change": -1.4938591938735484, "market_dynamics": -1.088639, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 825.0, "high": 897.650024, "low": 789.549988, "close": 820.5, "volume": 6996}, "trend_line": 1232.529999, "activity_lines": {"activity_5": 903.879993, "activity_10": 949.938173, "activity_20": 1050.323328, "activity_30": 1131.862361}, "trend_signal": 0, "fair_value": 1307.64959, "relative_strength": -34.099121, "rate_of_change": -1.6410057781386298, "market_dynamics": -1.09181, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 832.0, "high": 850.049988, "low": 750.0, "close": 766.950012, "volume": 12551}, "trend_line": 1210.028333, "activity_lines": {"activity_5": 849.230001, "activity_10": 908.099995, "activity_20": 1015.251425, "activity_30": 1101.824943}, "trend_signal": 0, "fair_value": 1308.813158, "relative_strength": -37.481069, "rate_of_change": -1.8256485455328955, "market_dynamics": -1.117398, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 769.0, "high": 774.950012, "low": 674.0, "close": 681.450012, "volume": 20486}, "trend_line": 1186.129999, "activity_lines": {"activity_5": 779.990006, "activity_10": 858.179089, "activity_20": 975.108331, "activity_30": 1067.723116}, "trend_signal": 0, "fair_value": 1309.366271, "relative_strength": -43.090239, "rate_of_change": -1.9750226790763898, "market_dynamics": -1.152816, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 675.0, "high": 775.0, "low": 667.099976, "close": 759.849976, "volume": 71316}, "trend_line": 1164.24833, "activity_lines": {"activity_5": 757.293331, "activity_10": 830.835449, "activity_20": 945.78071, "activity_30": 1040.221179}, "trend_signal": 0, "fair_value": 1310.289876, "relative_strength": -35.484159, "rate_of_change": -1.8447951757773646, "market_dynamics": -1.174388, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 746.450012, "high": 823.950012, "low": 743.099976, "close": 813.349976, "volume": 8346}, "trend_line": 1143.939996, "activity_lines": {"activity_5": 766.993323, "activity_10": 817.92181, "activity_20": 924.217613, "activity_30": 1017.582575}, "trend_signal": 0, "fair_value": 1311.482596, "relative_strength": -34.031466, "rate_of_change": -1.744330094937721, "market_dynamics": -1.197179, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 797.299988, "high": 960.0, "low": 783.349976, "close": 949.599976, "volume": 9809}, "trend_line": 1127.783327, "activity_lines": {"activity_5": 827.38665, "activity_10": 833.181807, "activity_20": 917.803325, "activity_30": 1005.044509}, "trend_signal": 0, "fair_value": 1313.677921, "relative_strength": -23.163779, "rate_of_change": -1.4123703215636114, "market_dynamics": -0.897028, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 949.599976, "high": 972.25, "low": 900.549988, "close": 922.25, "volume": 8913}, "trend_line": 1111.271661, "activity_lines": {"activity_5": 870.056653, "activity_10": 844.032718, "activity_20": 910.023802, "activity_30": 991.784295}, "trend_signal": 0, "fair_value": 1315.579221, "relative_strength": -23.267155, "rate_of_change": -1.4640814068357035, "market_dynamics": -0.469062, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 922.0, "high": 958.0, "low": 899.099976, "close": 915.299988, "volume": 6005}, "trend_line": 1094.404993, "activity_lines": {"activity_5": 900.056653, "activity_10": 854.58999, "activity_20": 902.814515, "activity_30": 979.140961}, "trend_signal": 0, "fair_value": 1317.30485, "relative_strength": -23.542558, "rate_of_change": -1.5177808084138564, "market_dynamics": -0.010965, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 923.900024, "high": 964.5, "low": 903.150024, "close": 953.299988, "volume": 3348}, "trend_line": 1079.081659, "activity_lines": {"activity_5": 927.133321, "activity_10": 873.370899, "activity_20": 900.406658, "activity_30": 970.037412}, "trend_signal": 0, "fair_value": 1318.920496, "relative_strength": -20.307749, "rate_of_change": -1.4001520550445952, "market_dynamics": 0.449929, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 953.299988, "high": 965.0, "low": 855.299988, "close": 859.700012, "volume": 4053}, "trend_line": 1058.931661, "activity_lines": {"activity_5": 910.11333, "activity_10": 875.588175, "activity_20": 890.506421, "activity_30": 955.883758}, "trend_signal": 0, "fair_value": 1320.065351, "relative_strength": -25.700566, "rate_of_change": -1.8673283742653133, "market_dynamics": 0.531329, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 859.700012, "high": 882.75, "low": 825.849976, "close": 861.950012, "volume": 1702}, "trend_line": 1039.593329, "activity_lines": {"activity_5": 890.753337, "activity_10": 878.810905, "activity_20": 882.943804, "activity_30": 943.175264}, "trend_signal": 0, "fair_value": 1321.163525, "relative_strength": -25.075383, "rate_of_change": -1.8262115216895036, "market_dynamics": 0.525218, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 862.099976, "high": 895.950012, "low": 830.75, "close": 832.099976, "volume": 2650}, "trend_line": 1020.263328, "activity_lines": {"activity_5": 867.286662, "activity_10": 875.85272, "activity_20": 874.313802, "activity_30": 929.788596}, "trend_signal": 0, "fair_value": 1322.125092, "relative_strength": -26.466357, "rate_of_change": -1.8593810157086954, "market_dynamics": 0.460975, "expectation": {"probability": 41.4535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b46caf8e-aa6d-4736-a544-a2eb8a246c12/", "share_image": "https://sharemaestro.com/terminal/b46caf8e-aa6d-4736-a544-a2eb8a246c12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}