{"ticker": {"uuid": "b46d645f-5481-4fc7-8d98-bd5f17abacb2", "symbol": "ZIPP", "name": "STKd 100 UBER & 100 TSLA ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIPP was broadly unchanged, moving from 30.41 to 30.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.78 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.41"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 30.529747, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.4125, "activity_20": 30.399551, "activity_30": 30.354747}, "trend_signal": 0, "fair_value": 26.942002, "relative_strength": -11.782511, "rate_of_change": -0.4769712462775904, "market_dynamics": -0.488415, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 15.0035, "high": 16.6059, "low": 15.0035, "close": 16.6059, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0694, "high": 17.4179, "low": 14.83, "close": 17.4179, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.48, "high": 20.0219, "low": 17.5548, "close": 17.5548, "volume": 3024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.192867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.29, "high": 19.3222, "low": 13.9073, "close": 13.9073, "volume": 4664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.371475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.59, "high": 17.51, "low": 12.59, "close": 15.8703, "volume": 17956}, "trend_line": null, "activity_lines": {"activity_5": 15.93912, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.27124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.0429, "high": 16.3819, "low": 15.3164, "close": 15.7606, "volume": 8717}, "trend_line": null, "activity_lines": {"activity_5": 15.768907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.186133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.901, "high": 19.0956, "low": 13.901, "close": 19.0956, "volume": 6710}, "trend_line": null, "activity_lines": {"activity_5": 16.766713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.601771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.18, "high": 21.05, "low": 18.76, "close": 20.7966, "volume": 4243}, "trend_line": null, "activity_lines": {"activity_5": 18.219673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.126125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.575, "high": 21.1636, "low": 19.75, "close": 21.1636, "volume": 2072}, "trend_line": null, "activity_lines": {"activity_5": 19.578847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.574733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.26, "high": 27.7399, "low": 23.26, "close": 27.2965, "volume": 6646}, "trend_line": null, "activity_lines": {"activity_5": 22.498567, "activity_10": 19.947815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.54691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.11, "high": 27.68, "low": 24.86, "close": 25.2886, "volume": 7362}, "trend_line": null, "activity_lines": {"activity_5": 23.98724, "activity_10": 21.173576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.159791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.861, "high": 27.4521, "low": 24.627, "close": 24.627, "volume": 2644}, "trend_line": null, "activity_lines": {"activity_5": 24.62018, "activity_10": 22.12118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.615392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.2789, "high": 24.89, "low": 20.3488, "close": 21.2994, "volume": 4503}, "trend_line": null, "activity_lines": {"activity_5": 23.77516, "activity_10": 22.332691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.744931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.6178, "high": 23.7621, "low": 22.6178, "close": 22.912, "volume": 692}, "trend_line": null, "activity_lines": {"activity_5": 23.434153, "activity_10": 22.769318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.611, "high": 23.611, "low": 22.52, "close": 22.54, "volume": 1165}, "trend_line": null, "activity_lines": {"activity_5": 22.852587, "activity_10": 22.974587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.142407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.1938, "high": 26.5, "low": 24.1938, "close": 24.63, "volume": 6492}, "trend_line": null, "activity_lines": {"activity_5": 23.284787, "activity_10": 23.438589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.422881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.77, "high": 24.77, "low": 22.78, "close": 24.46, "volume": 1724}, "trend_line": null, "activity_lines": {"activity_5": 23.704227, "activity_10": 23.71042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.660359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.4306, "high": 24.91, "low": 23.4306, "close": 24.8468, "volume": 7077}, "trend_line": null, "activity_lines": {"activity_5": 24.263733, "activity_10": 23.955044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.892939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.8914, "high": 24.8914, "low": 23.84, "close": 24.7497, "volume": 2526}, "trend_line": null, "activity_lines": {"activity_5": 24.55438, "activity_10": 24.108373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.095926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.9618, "high": 25.3299, "low": 22.97, "close": 23.8969, "volume": 3217}, "trend_line": null, "activity_lines": {"activity_5": 24.438247, "activity_10": 24.041445, "activity_20": 22.913873, "activity_30": null}, "trend_signal": 0, "fair_value": 21.235975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.69, "high": 24.69, "low": 21.58, "close": 21.7503, "volume": 3423}, "trend_line": null, "activity_lines": {"activity_5": 23.51612, "activity_10": 23.646038, "activity_20": 22.962856, "activity_30": null}, "trend_signal": 0, "fair_value": 21.260467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.5765, "high": 24.582, "low": 22.5297, "close": 24.323, "volume": 1944}, "trend_line": null, "activity_lines": {"activity_5": 23.64354, "activity_10": 23.782727, "activity_20": 23.232361, "activity_30": null}, "trend_signal": 0, "fair_value": 21.399673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.27, "high": 25.969, "low": 25.0, "close": 25.128, "volume": 3613}, "trend_line": null, "activity_lines": {"activity_5": 24.048427, "activity_10": 24.071307, "activity_20": 23.545652, "activity_30": null}, "trend_signal": 0, "fair_value": 21.561774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.401, "high": 26.8822, "low": 24.31, "close": 26.8822, "volume": 3902}, "trend_line": null, "activity_lines": {"activity_5": 25.0193, "activity_10": 24.609222, "activity_20": 23.989946, "activity_30": null}, "trend_signal": 0, "fair_value": 21.783458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.9917, "high": 27.7774, "low": 25.5228, "close": 25.5228, "volume": 2976}, "trend_line": null, "activity_lines": {"activity_5": 25.394873, "activity_10": 24.827787, "activity_20": 24.242989, "activity_30": null}, "trend_signal": 0, "fair_value": 21.933032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.801, "high": 25.9, "low": 24.8, "close": 25.8819, "volume": 2598}, "trend_line": null, "activity_lines": {"activity_5": 25.781753, "activity_10": 25.057411, "activity_20": 24.484267, "activity_30": null}, "trend_signal": 0, "fair_value": 22.084912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.5203, "high": 30.7083, "low": 26.5203, "close": 30.7083, "volume": 1899}, "trend_line": null, "activity_lines": {"activity_5": 27.501993, "activity_10": 26.1418, "activity_20": 25.137005, "activity_30": null}, "trend_signal": 0, "fair_value": 22.404296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.85, "high": 33.9677, "low": 31.8813, "close": 33.9677, "volume": 3596}, "trend_line": null, "activity_lines": {"activity_5": 29.883013, "activity_10": 27.705202, "activity_20": 26.044864, "activity_30": null}, "trend_signal": 0, "fair_value": 22.817275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.52, "high": 36.2325, "low": 33.293, "close": 34.802, "volume": 17359}, "trend_line": null, "activity_lines": {"activity_5": 31.95282, "activity_10": 29.25446, "activity_20": 26.969461, "activity_30": null}, "trend_signal": 0, "fair_value": 23.230541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.637683, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.61, "high": 35.95, "low": 33.2803, "close": 33.2803, "volume": 3695}, "trend_line": 23.565533, "activity_lines": {"activity_5": 32.987407, "activity_10": 30.344276, "activity_20": 27.684189, "activity_30": 26.076943}, "trend_signal": 1, "fair_value": 23.565533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.858297, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.145, "high": 36.4401, "low": 30.7801, "close": 30.7801, "volume": 8006}, "trend_line": 24.038007, "activity_lines": {"activity_5": 32.671427, "activity_10": 30.808904, "activity_20": 28.132309, "activity_30": 26.542399}, "trend_signal": 1, "fair_value": 23.798261, "relative_strength": null, "rate_of_change": 2.004936616540784, "market_dynamics": 0.882829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.84, "high": 33.215, "low": 31.4957, "close": 32.1596, "volume": 7087}, "trend_line": 24.529397, "activity_lines": {"activity_5": 32.488733, "activity_10": 31.360171, "activity_20": 28.685659, "activity_30": 27.066373}, "trend_signal": 1, "fair_value": 24.059553, "relative_strength": null, "rate_of_change": 2.0442210537670578, "market_dynamics": 0.843736, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.84, "high": 33.5798, "low": 31.62, "close": 32.2341, "volume": 2687}, "trend_line": 25.018707, "activity_lines": {"activity_5": 32.23412, "activity_10": 31.7825, "activity_20": 29.210235, "activity_30": 27.56345}, "trend_signal": 1, "fair_value": 24.307267, "relative_strength": null, "rate_of_change": 1.994790169525976, "market_dynamics": 0.76266, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.346, "high": 35.0, "low": 33.5181, "close": 34.7742, "volume": 3553}, "trend_line": 25.71427, "activity_lines": {"activity_5": 32.94178, "activity_10": 32.537464, "activity_20": 29.924656, "activity_30": 28.192837}, "trend_signal": 1, "fair_value": 24.615118, "relative_strength": null, "rate_of_change": 2.7801716531553766, "market_dynamics": 0.766461, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.55, "high": 36.8381, "low": 29.88, "close": 30.9118, "volume": 5945}, "trend_line": 26.215653, "activity_lines": {"activity_5": 32.363827, "activity_10": 32.446682, "activity_20": 30.214742, "activity_30": 28.528162}, "trend_signal": 1, "fair_value": 24.795023, "relative_strength": null, "rate_of_change": 1.9498239693368724, "market_dynamics": 0.691718, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.7314, "high": 32.7314, "low": 28.7208, "close": 28.7766, "volume": 2023}, "trend_line": 26.64952, "activity_lines": {"activity_5": 31.23204, "activity_10": 31.8697, "activity_20": 30.26161, "activity_30": 28.693384}, "trend_signal": 1, "fair_value": 24.905622, "relative_strength": null, "rate_of_change": 1.6549921529705909, "market_dynamics": 0.39093, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.181, "high": 29.45, "low": 25.3459, "close": 25.3459, "volume": 4562}, "trend_line": 26.857863, "activity_lines": {"activity_5": 29.090253, "activity_10": 30.616324, "activity_20": 29.961999, "activity_30": 28.609279}, "trend_signal": 1, "fair_value": 24.917522, "relative_strength": null, "rate_of_change": 0.781788940288603, "market_dynamics": 0.048106, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.0588, "high": 29.0472, "low": 26.9, "close": 29.0472, "volume": 1473}, "trend_line": 27.132883, "activity_lines": {"activity_5": 28.63648, "activity_10": 30.133409, "activity_20": 30.010674, "activity_30": 28.750527}, "trend_signal": 1, "fair_value": 25.026197, "relative_strength": null, "rate_of_change": 1.0239831813871467, "market_dynamics": -0.389377, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.7024, "high": 31.9091, "low": 28.7024, "close": 31.9091, "volume": 472}, "trend_line": 27.491067, "activity_lines": {"activity_5": 29.349133, "activity_10": 30.260304, "activity_20": 30.31191, "activity_30": 29.05867}, "trend_signal": 1, "fair_value": 25.202682, "relative_strength": null, "rate_of_change": 1.3201103620282495, "market_dynamics": -0.645023, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.1994, "high": 31.1994, "low": 28.74, "close": 29.9788, "volume": 1596}, "trend_line": 27.580477, "activity_lines": {"activity_5": 29.60936, "activity_10": 30.088833, "activity_20": 30.395214, "activity_30": 29.219169}, "trend_signal": 1, "fair_value": 25.322085, "relative_strength": null, "rate_of_change": 0.32523292020639766, "market_dynamics": -0.731124, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.9268, "high": 30.4782, "low": 28.3853, "close": 29.2697, "volume": 571}, "trend_line": 27.71318, "activity_lines": {"activity_5": 29.69542, "activity_10": 29.848462, "activity_20": 30.382024, "activity_30": 29.328151}, "trend_signal": 1, "fair_value": 25.418368, "relative_strength": null, "rate_of_change": 0.48114831371481687, "market_dynamics": -0.777196, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-12-22", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 23}, "trend_line": 27.90603, "activity_lines": {"activity_5": 30.12954, "activity_10": 29.843335, "activity_20": 30.441866, "activity_30": 29.502301}, "trend_signal": 1, "fair_value": 25.537276, "relative_strength": null, "rate_of_change": 0.6958782788550428, "market_dynamics": -0.792113, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 28.2098, "activity_lines": {"activity_5": 30.225887, "activity_10": 29.869973, "activity_20": 30.47271, "activity_30": 29.664008}, "trend_signal": 1, "fair_value": 25.650653, "relative_strength": null, "rate_of_change": 1.0885460955929598, "market_dynamics": -0.868898, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-02-12", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 28.459817, "activity_lines": {"activity_5": 30.231213, "activity_10": 29.929731, "activity_20": 30.478389, "activity_30": 29.806118}, "trend_signal": 1, "fair_value": 25.758877, "relative_strength": null, "rate_of_change": 0.8862771093733371, "market_dynamics": -0.905419, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 28.722233, "activity_lines": {"activity_5": 30.336313, "activity_10": 30.068793, "activity_20": 30.467258, "activity_30": 29.932098}, "trend_signal": 1, "fair_value": 25.862291, "relative_strength": null, "rate_of_change": 0.9220579317147337, "market_dynamics": -0.854628, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 28.914983, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.216933, "activity_20": 30.432842, "activity_30": 30.041147}, "trend_signal": 1, "fair_value": 25.961209, "relative_strength": null, "rate_of_change": 0.6710829203286534, "market_dynamics": -0.822222, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 29.1134, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.335329, "activity_20": 30.376852, "activity_30": 30.137761}, "trend_signal": 1, "fair_value": 26.055917, "relative_strength": null, "rate_of_change": 0.6862082540390883, "market_dynamics": -0.785069, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 29.298923, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.361605, "activity_20": 30.32227, "activity_30": 30.221574}, "trend_signal": 1, "fair_value": 26.146679, "relative_strength": null, "rate_of_change": 0.6372426442806401, "market_dynamics": -0.777879, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 29.487683, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.363058, "activity_20": 30.284619, "activity_30": 30.293418}, "trend_signal": 1, "fair_value": 26.233737, "relative_strength": null, "rate_of_change": 0.644255763257926, "market_dynamics": -0.743339, "expectation": {"probability": 29.0828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 29.70487, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.391722, "activity_20": 30.267869, "activity_30": 30.353083}, "trend_signal": 1, "fair_value": 26.317312, "relative_strength": null, "rate_of_change": 0.7365346405819648, "market_dynamics": -0.631189, "expectation": {"probability": 27.1967, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 29.99361, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.4125, "activity_20": 30.264776, "activity_30": 30.398737}, "trend_signal": 1, "fair_value": 26.39761, "relative_strength": null, "rate_of_change": 0.9720291655880018, "market_dynamics": -0.50403, "expectation": {"probability": 25.5403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 30.196593, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.4125, "activity_20": 30.263433, "activity_30": 30.425762}, "trend_signal": 1, "fair_value": 26.474819, "relative_strength": null, "rate_of_change": 0.676754148633658, "market_dynamics": -0.372178, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 30.372743, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.4125, "activity_20": 30.27041, "activity_30": 30.439691}, "trend_signal": 0, "fair_value": 26.549115, "relative_strength": null, "rate_of_change": 0.5833439553925829, "market_dynamics": -0.440096, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 30.49042, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.4125, "activity_20": 30.28606, "activity_30": 30.442256}, "trend_signal": 0, "fair_value": 26.620659, "relative_strength": null, "rate_of_change": 0.3874427805219979, "market_dynamics": -0.40092, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 30.65341, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.4125, "activity_20": 30.322481, "activity_30": 30.437229}, "trend_signal": 0, "fair_value": 26.689602, "relative_strength": null, "rate_of_change": 0.5345613474658619, "market_dynamics": -0.445382, "expectation": {"probability": 38.9291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 30.80443, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.4125, "activity_20": 30.36128, "activity_30": 30.421687}, "trend_signal": 0, "fair_value": 26.756082, "relative_strength": -7.756042, "rate_of_change": 0.4926694941933019, "market_dynamics": -0.472826, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 30.79457, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.4125, "activity_20": 30.392289, "activity_30": 30.396401}, "trend_signal": 0, "fair_value": 26.82023, "relative_strength": -7.765256, "rate_of_change": -0.03200838320981676, "market_dynamics": -0.379875, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 30.676063, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.4125, "activity_20": 30.39917, "activity_30": 30.371751}, "trend_signal": 0, "fair_value": 26.882166, "relative_strength": -9.095029, "rate_of_change": -0.38483083218892494, "market_dynamics": -0.463513, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4125, "high": 30.4125, "low": 30.4125, "close": 30.4125, "volume": 0}, "trend_line": 30.529747, "activity_lines": {"activity_5": 30.4125, "activity_10": 30.4125, "activity_20": 30.399551, "activity_30": 30.354747}, "trend_signal": 0, "fair_value": 26.942002, "relative_strength": -11.782511, "rate_of_change": -0.4769712462775904, "market_dynamics": -0.488415, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b46d645f-5481-4fc7-8d98-bd5f17abacb2/", "share_image": "https://sharemaestro.com/terminal/b46d645f-5481-4fc7-8d98-bd5f17abacb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}