{"ticker": {"uuid": "b46e555f-6706-48e1-9174-fb6bccaceeab", "symbol": "300760", "name": "Shenzhen Mindray Bio-Medical Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300760 fell 14.10%, moving from 176.76 to 151.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.38 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.83"}, {"label": "12-Week Change", "value": "-14.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.38"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.034379, "high": 154.360001, "low": 148.440002, "close": 151.830002, "volume": 44873797}, "trend_line": 181.665638, "activity_lines": {"activity_5": 156.376304, "activity_10": 158.224577, "activity_20": 164.765181, "activity_30": 172.011073}, "trend_signal": 0, "fair_value": 238.517682, "relative_strength": -38.375952, "rate_of_change": -1.1975490486515477, "market_dynamics": -0.404636, "expectation": {"probability": 46.12, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 280.932781, "high": 287.287058, "low": 279.357952, "close": 284.796631, "volume": 11025901}, "trend_line": 289.670969, "activity_lines": {"activity_5": 283.883472, "activity_10": 283.325349, "activity_20": 285.086744, "activity_30": 287.129475}, "trend_signal": 0, "fair_value": 315.4521, "relative_strength": 4.680639, "rate_of_change": -0.3058724132610317, "market_dynamics": -0.516854, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 286.994092, "high": 297.569183, "low": 282.535087, "close": 290.574005, "volume": 12430321}, "trend_line": 289.23789, "activity_lines": {"activity_5": 286.398297, "activity_10": 284.854222, "activity_20": 285.317558, "activity_30": 287.187735}, "trend_signal": 0, "fair_value": 315.787498, "relative_strength": 8.424884, "rate_of_change": -0.14950721554703697, "market_dynamics": -0.33137, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 291.057022, "high": 291.911472, "low": 275.992439, "close": 280.097534, "volume": 15041105}, "trend_line": 288.731494, "activity_lines": {"activity_5": 284.452879, "activity_10": 284.171808, "activity_20": 284.544552, "activity_30": 286.598035}, "trend_signal": 0, "fair_value": 316.08137, "relative_strength": 3.584263, "rate_of_change": -0.17507941300498187, "market_dynamics": -0.106749, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 280.952069, "high": 284.109872, "low": 269.983248, "close": 280.48764, "volume": 15411025}, "trend_line": 288.349805, "activity_lines": {"activity_5": 283.002653, "activity_10": 283.528397, "activity_20": 283.861813, "activity_30": 286.066173}, "trend_signal": 0, "fair_value": 316.29919, "relative_strength": 5.536646, "rate_of_change": -0.13219513905884972, "market_dynamics": 0.012748, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 279.465975, "high": 285.122173, "low": 276.772557, "close": 284.397736, "volume": 11548671}, "trend_line": 288.603251, "activity_lines": {"activity_5": 283.345099, "activity_10": 283.685244, "activity_20": 283.658181, "activity_30": 285.811201}, "trend_signal": 0, "fair_value": 316.53232, "relative_strength": 2.021877, "rate_of_change": 0.0878953256098081, "market_dynamics": 0.147168, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 283.366798, "high": 285.84659, "low": 277.701338, "close": 277.79422, "volume": 5697769}, "trend_line": 287.897694, "activity_lines": {"activity_5": 281.252936, "activity_10": 282.614578, "activity_20": 282.958342, "activity_30": 285.113844}, "trend_signal": 0, "fair_value": 316.732759, "relative_strength": 1.744165, "rate_of_change": -0.24447299105442127, "market_dynamics": -0.008632, "expectation": {"probability": 60.9461, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 276.772599, "high": 280.803443, "low": 274.450681, "close": 278.444366, "volume": 10880451}, "trend_line": 287.137813, "activity_lines": {"activity_5": 279.844315, "activity_10": 281.813576, "activity_20": 282.416855, "activity_30": 284.503952}, "trend_signal": 0, "fair_value": 316.915144, "relative_strength": 2.086724, "rate_of_change": -0.263941329102833, "market_dynamics": -0.074303, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 277.701356, "high": 279.540337, "low": 269.974025, "close": 270.865662, "volume": 11681884}, "trend_line": 286.156136, "activity_lines": {"activity_5": 276.718103, "activity_10": 279.591143, "activity_20": 281.240995, "activity_30": 283.454136}, "trend_signal": 0, "fair_value": 316.961506, "relative_strength": 0.424144, "rate_of_change": -0.3418835679437283, "market_dynamics": -0.337281, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 272.593141, "high": 279.976807, "low": 271.942993, "close": 279.976807, "volume": 9567246}, "trend_line": 285.983572, "activity_lines": {"activity_5": 277.244397, "activity_10": 279.292722, "activity_20": 281.033775, "activity_30": 283.055469}, "trend_signal": 0, "fair_value": 317.029392, "relative_strength": 1.764459, "rate_of_change": -0.060304141093106806, "market_dynamics": -0.463941, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 280.171903, "high": 280.487652, "low": 274.915066, "close": 278.546539, "volume": 8583121}, "trend_line": 285.784086, "activity_lines": {"activity_5": 277.327991, "activity_10": 278.876988, "activity_20": 280.730688, "activity_30": 282.575661}, "trend_signal": 0, "fair_value": 317.102654, "relative_strength": 3.516747, "rate_of_change": -0.06975435637959615, "market_dynamics": -0.536937, "expectation": {"probability": 60.7161, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 276.781893, "high": 287.620574, "low": 275.230827, "close": 286.858978, "volume": 13032456}, "trend_line": 285.701759, "activity_lines": {"activity_5": 280.572477, "activity_10": 280.015326, "activity_20": 281.257962, "activity_30": 282.645009}, "trend_signal": 0, "fair_value": 317.10459, "relative_strength": 3.622358, "rate_of_change": -0.02880741232036996, "market_dynamics": -0.297195, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292.561645, "high": 292.589507, "low": 263.18474, "close": 265.701691, "volume": 38557110}, "trend_line": 284.915103, "activity_lines": {"activity_5": 276.160217, "activity_10": 277.269389, "activity_20": 279.754811, "activity_30": 281.354682}, "trend_signal": 0, "fair_value": 316.839654, "relative_strength": -5.286399, "rate_of_change": -0.27534167194259157, "market_dynamics": -0.247131, "expectation": {"probability": 62.2602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.847252, "high": 262.84104, "low": 246.123276, "close": 247.330627, "volume": 47649914}, "trend_line": 283.451072, "activity_lines": {"activity_5": 266.473781, "activity_10": 271.635481, "activity_20": 276.540207, "activity_30": 278.929877}, "trend_signal": 0, "fair_value": 316.509882, "relative_strength": -8.42416, "rate_of_change": -0.5138481549712642, "market_dynamics": -0.407626, "expectation": {"probability": 61.7798, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.674381, "high": 256.15392, "low": 244.54434, "close": 252.438904, "volume": 25697736}, "trend_line": 281.769101, "activity_lines": {"activity_5": 260.059106, "activity_10": 267.526114, "activity_20": 273.959778, "activity_30": 276.929092}, "trend_signal": 0, "fair_value": 316.129914, "relative_strength": -3.536114, "rate_of_change": -0.5933902412618262, "market_dynamics": -0.52614, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251.194345, "high": 262.831731, "low": 246.606198, "close": 258.187897, "volume": 27127487}, "trend_line": 279.966546, "activity_lines": {"activity_5": 257.396623, "activity_10": 264.971994, "activity_20": 272.083833, "activity_30": 275.407724}, "trend_signal": 0, "fair_value": 315.896867, "relative_strength": 1.62777, "rate_of_change": -0.6397277038549319, "market_dynamics": -0.929027, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 273.08538, "high": 273.781955, "low": 247.06132, "close": 250.116943, "volume": 37589406}, "trend_line": 278.368934, "activity_lines": {"activity_5": 253.401064, "activity_10": 261.426971, "activity_20": 269.556997, "activity_30": 273.481943}, "trend_signal": 0, "fair_value": 315.677937, "relative_strength": -4.863899, "rate_of_change": -0.5706438940029533, "market_dynamics": -0.981504, "expectation": {"probability": 61.9094, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 252.104538, "high": 252.104538, "low": 237.810804, "close": 241.247253, "volume": 25605530}, "trend_line": 276.517171, "activity_lines": {"activity_5": 248.898411, "activity_10": 256.772501, "activity_20": 266.356892, "activity_30": 271.086996}, "trend_signal": 0, "fair_value": 315.391935, "relative_strength": -6.690366, "rate_of_change": -0.6652189859663022, "market_dynamics": -1.006671, "expectation": {"probability": 61.2762, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.621884, "high": 258.197245, "low": 239.621884, "close": 257.444946, "volume": 31735957}, "trend_line": 275.363426, "activity_lines": {"activity_5": 251.425285, "activity_10": 255.739376, "activity_20": 264.865164, "activity_30": 269.85653}, "trend_signal": 0, "fair_value": 315.083767, "relative_strength": 0.751218, "rate_of_change": -0.41724171986412184, "market_dynamics": -0.878754, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 257.268468, "high": 260.983536, "low": 251.435823, "close": 253.748444, "volume": 18826799}, "trend_line": 274.206711, "activity_lines": {"activity_5": 252.045703, "activity_10": 254.278174, "activity_20": 263.15534, "activity_30": 268.462015}, "trend_signal": 0, "fair_value": 314.7702, "relative_strength": -1.167833, "rate_of_change": -0.4200684952256585, "market_dynamics": -0.878402, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.677197, "high": 257.825731, "low": 250.024088, "close": 250.590622, "volume": 15031232}, "trend_line": 273.003945, "activity_lines": {"activity_5": 251.526212, "activity_10": 252.719701, "activity_20": 261.307052, "activity_30": 266.938396}, "trend_signal": 0, "fair_value": 314.477832, "relative_strength": -1.769633, "rate_of_change": -0.4386347787089707, "market_dynamics": -0.878525, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 249.838351, "high": 256.794808, "low": 248.928149, "close": 251.890854, "volume": 15569312}, "trend_line": 271.946457, "activity_lines": {"activity_5": 251.946616, "activity_10": 251.905923, "activity_20": 259.726907, "activity_30": 265.576261}, "trend_signal": 0, "fair_value": 314.224215, "relative_strength": -1.136541, "rate_of_change": -0.38735264429969246, "market_dynamics": -0.803939, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 252.763956, "high": 260.017583, "low": 238.145166, "close": 239.064636, "volume": 15530346}, "trend_line": 270.791347, "activity_lines": {"activity_5": 247.973353, "activity_10": 249.39589, "activity_20": 257.081912, "activity_30": 263.454853}, "trend_signal": 0, "fair_value": 313.852595, "relative_strength": -1.257508, "rate_of_change": -0.42475640710407786, "market_dynamics": -0.956219, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 238.962495, "high": 246.959147, "low": 235.423871, "close": 246.91272, "volume": 17322583}, "trend_line": 269.743716, "activity_lines": {"activity_5": 246.761626, "activity_10": 248.797092, "activity_20": 255.429637, "activity_30": 261.914297}, "trend_signal": 0, "fair_value": 313.421735, "relative_strength": 0.09957, "rate_of_change": -0.3868775762616843, "market_dynamics": -0.940288, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.909551, "high": 266.862618, "low": 248.909551, "close": 262.515991, "volume": 24795913}, "trend_line": 268.980887, "activity_lines": {"activity_5": 251.453138, "activity_10": 251.04285, "activity_20": 255.42141, "activity_30": 261.447992}, "trend_signal": 0, "fair_value": 313.044203, "relative_strength": 5.621648, "rate_of_change": -0.28279769082739653, "market_dynamics": -0.630813, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.605711, "high": 267.819194, "low": 261.91225, "close": 264.893646, "volume": 14524032}, "trend_line": 268.380019, "activity_lines": {"activity_5": 256.352699, "activity_10": 253.537689, "activity_20": 255.725205, "activity_30": 261.184299}, "trend_signal": 0, "fair_value": 312.563478, "relative_strength": 5.394928, "rate_of_change": -0.22338687581173428, "market_dynamics": -0.334225, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 264.902893, "high": 270.949196, "low": 260.797731, "close": 265.162994, "volume": 14355786}, "trend_line": 267.68131, "activity_lines": {"activity_5": 260.388507, "activity_10": 255.959578, "activity_20": 256.14753, "activity_30": 260.976749}, "trend_signal": 0, "fair_value": 312.201298, "relative_strength": 5.451686, "rate_of_change": -0.26034315170087535, "market_dynamics": 0.113715, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.627388, "high": 269.760375, "low": 262.121792, "close": 267.02478, "volume": 10043838}, "trend_line": 267.380379, "activity_lines": {"activity_5": 264.160101, "activity_10": 258.446408, "activity_20": 256.807316, "activity_30": 260.934392}, "trend_signal": 0, "fair_value": 311.668956, "relative_strength": 7.516908, "rate_of_change": -0.11242137151823987, "market_dynamics": 0.497157, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.721954, "high": 277.113618, "low": 263.06465, "close": 273.53067, "volume": 14945478}, "trend_line": 266.978905, "activity_lines": {"activity_5": 268.236316, "activity_10": 261.647446, "activity_20": 258.14109, "activity_30": 261.331185}, "trend_signal": 0, "fair_value": 311.261719, "relative_strength": 11.365451, "rate_of_change": -0.1501508829860726, "market_dynamics": 0.655329, "expectation": {"probability": 45.2713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 276.265001, "high": 280.677727, "low": 263.592658, "close": 279.093689, "volume": 25175871}, "trend_line": 266.687787, "activity_lines": {"activity_5": 272.39234, "activity_10": 265.567474, "activity_20": 259.991984, "activity_30": 262.112784}, "trend_signal": 0, "fair_value": 311.066179, "relative_strength": 15.473021, "rate_of_change": -0.10904157390262094, "market_dynamics": 0.873802, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 277.113617, "high": 284.194643, "low": 271.550565, "close": 276.264984, "volume": 15890643}, "trend_line": 266.533414, "activity_lines": {"activity_5": 274.500283, "activity_10": 268.512369, "activity_20": 261.577683, "activity_30": 262.730668}, "trend_signal": 0, "fair_value": 310.837154, "relative_strength": 16.120286, "rate_of_change": -0.057885290412650565, "market_dynamics": 0.941278, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 277.679362, "high": 277.858485, "low": 269.664838, "close": 272.323761, "volume": 11025227}, "trend_line": 266.117651, "activity_lines": {"activity_5": 274.536395, "activity_10": 270.273872, "activity_20": 262.798893, "activity_30": 263.104239}, "trend_signal": 0, "fair_value": 310.628462, "relative_strength": 16.082312, "rate_of_change": -0.15598907234946907, "market_dynamics": 0.947211, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.730289, "high": 277.104202, "low": 265.836697, "close": 274.002106, "volume": 10632893}, "trend_line": 265.565255, "activity_lines": {"activity_5": 274.654572, "activity_10": 271.969021, "activity_20": 264.24916, "activity_30": 263.612913}, "trend_signal": 0, "fair_value": 310.364788, "relative_strength": 12.772584, "rate_of_change": -0.20757585899480388, "market_dynamics": 0.881484, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 274.002088, "high": 277.566197, "low": 266.364752, "close": 267.486786, "volume": 11460830}, "trend_line": 265.144896, "activity_lines": {"activity_5": 272.13582, "activity_10": 271.844339, "activity_20": 265.039394, "activity_30": 263.736883}, "trend_signal": 0, "fair_value": 310.026451, "relative_strength": 14.789705, "rate_of_change": -0.15828840259994184, "market_dynamics": 0.670212, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.458453, "high": 269.542219, "low": 259.359166, "close": 261.178894, "volume": 13578109}, "trend_line": 264.501272, "activity_lines": {"activity_5": 267.917363, "activity_10": 270.198694, "activity_20": 265.132895, "activity_30": 263.481012}, "trend_signal": 0, "fair_value": 309.518565, "relative_strength": 13.343824, "rate_of_change": -0.24274425407006334, "market_dynamics": 0.493773, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 259.415716, "high": 263.63041, "low": 249.553095, "close": 260.811157, "volume": 16987966}, "trend_line": 263.715052, "activity_lines": {"activity_5": 264.770646, "activity_10": 268.510499, "activity_20": 265.149755, "activity_30": 263.24294}, "trend_signal": 0, "fair_value": 308.867319, "relative_strength": 15.527234, "rate_of_change": -0.2972462075720973, "market_dynamics": 0.385527, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 261.867235, "high": 269.080265, "low": 255.993021, "close": 268.080811, "volume": 17836157}, "trend_line": 263.391272, "activity_lines": {"activity_5": 265.077403, "activity_10": 268.218286, "activity_20": 265.846471, "activity_30": 263.524602}, "trend_signal": 1, "fair_value": 308.127039, "relative_strength": 18.683254, "rate_of_change": -0.12277645797783256, "market_dynamics": 0.415062, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.646001, "high": 270.607732, "low": 248.45938, "close": 252.155472, "volume": 18346815}, "trend_line": 262.514975, "activity_lines": {"activity_5": 260.358577, "activity_10": 264.977506, "activity_20": 264.940946, "activity_30": 262.799711}, "trend_signal": 0, "fair_value": 307.146729, "relative_strength": 20.951494, "rate_of_change": -0.33269781240132446, "market_dynamics": 0.238619, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.864266, "high": 289.559701, "low": 249.043962, "close": 280.394867, "volume": 29788288}, "trend_line": 262.832616, "activity_lines": {"activity_5": 266.509324, "activity_10": 267.141512, "activity_20": 266.672943, "activity_30": 263.953253}, "trend_signal": 1, "fair_value": 306.393153, "relative_strength": 22.193549, "rate_of_change": 0.12099919252224775, "market_dynamics": 0.402181, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.279568, "high": 287.579613, "low": 272.493518, "close": 273.634399, "volume": 20153929}, "trend_line": 262.621202, "activity_lines": {"activity_5": 269.546044, "activity_10": 267.951539, "activity_20": 267.6518, "activity_30": 264.650142}, "trend_signal": 1, "fair_value": 305.387304, "relative_strength": 15.515581, "rate_of_change": -0.08043674457815034, "market_dynamics": 0.412755, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 275.312688, "high": 275.88787, "low": 269.711976, "close": 273.59671, "volume": 18286756}, "trend_line": 262.456208, "activity_lines": {"activity_5": 271.739833, "activity_10": 268.853973, "activity_20": 268.532373, "activity_30": 265.358239}, "trend_signal": 1, "fair_value": 304.553154, "relative_strength": 10.695579, "rate_of_change": -0.06282584907214718, "market_dynamics": 0.27781, "expectation": {"probability": 38.4997, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 272.484036, "high": 284.713249, "low": 271.908891, "close": 275.586151, "volume": 18910020}, "trend_line": 262.080447, "activity_lines": {"activity_5": 273.7444, "activity_10": 270.166637, "activity_20": 269.492864, "activity_30": 266.205332}, "trend_signal": 1, "fair_value": 303.52963, "relative_strength": 11.876388, "rate_of_change": -0.1431709323484592, "market_dynamics": 0.419676, "expectation": {"probability": 36.686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 277.198507, "high": 289.446592, "low": 273.917219, "close": 277.651031, "volume": 21238339}, "trend_line": 262.478758, "activity_lines": {"activity_5": 275.936904, "activity_10": 271.795418, "activity_20": 270.537176, "activity_30": 267.209886}, "trend_signal": 1, "fair_value": 302.455047, "relative_strength": 9.481107, "rate_of_change": 0.1519804337024941, "market_dynamics": 0.295509, "expectation": {"probability": 36.9401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 275.322131, "high": 278.93338, "low": 269.711973, "close": 272.766937, "volume": 11784968}, "trend_line": 263.326635, "activity_lines": {"activity_5": 274.801672, "activity_10": 272.469838, "activity_20": 270.932591, "activity_30": 267.87364}, "trend_signal": 1, "fair_value": 301.539102, "relative_strength": 7.792825, "rate_of_change": 0.3230269018569429, "market_dynamics": 0.149841, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.766394, "high": 275.322147, "low": 261.546659, "close": 265.384125, "volume": 13986498}, "trend_line": 263.758143, "activity_lines": {"activity_5": 271.714032, "activity_10": 271.705926, "activity_20": 270.501765, "activity_30": 268.006381}, "trend_signal": 1, "fair_value": 300.827708, "relative_strength": 6.406456, "rate_of_change": 0.16386796573009335, "market_dynamics": -0.023685, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 265.384105, "high": 270.353122, "low": 263.536072, "close": 265.252075, "volume": 8145764}, "trend_line": 263.993615, "activity_lines": {"activity_5": 269.132393, "activity_10": 270.841545, "activity_20": 270.044706, "activity_30": 268.102764}, "trend_signal": 1, "fair_value": 300.300163, "relative_strength": 4.457152, "rate_of_change": 0.08927572711943108, "market_dynamics": -0.251002, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.78959, "high": 265.893293, "low": 254.597538, "close": 255.182159, "volume": 13334325}, "trend_line": 264.162456, "activity_lines": {"activity_5": 263.750425, "activity_10": 268.065527, "activity_20": 268.6269, "activity_30": 267.534283}, "trend_signal": 0, "fair_value": 299.719437, "relative_strength": 3.690174, "rate_of_change": 0.06395647106845485, "market_dynamics": -0.631424, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.125559, "high": 264.00753, "low": 242.321183, "close": 255.889328, "volume": 25527797}, "trend_line": 264.650525, "activity_lines": {"activity_5": 259.964446, "activity_10": 265.652607, "activity_20": 267.323971, "activity_30": 267.000532}, "trend_signal": 0, "fair_value": 299.276167, "relative_strength": 3.110854, "rate_of_change": 0.1847609260568034, "market_dynamics": -0.710608, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 257.878755, "high": 273.530698, "low": 256.002425, "close": 272.304932, "volume": 17079816}, "trend_line": 265.145858, "activity_lines": {"activity_5": 263.101115, "activity_10": 266.156453, "activity_20": 267.63746, "activity_30": 267.494365}, "trend_signal": 0, "fair_value": 298.793774, "relative_strength": 7.238046, "rate_of_change": 0.18716494138825518, "market_dynamics": -0.581852, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278.131907, "high": 289.786016, "low": 274.85066, "close": 287.193085, "volume": 13468407}, "trend_line": 266.260679, "activity_lines": {"activity_5": 271.231302, "activity_10": 269.514326, "activity_20": 269.374704, "activity_30": 268.916767}, "trend_signal": 1, "fair_value": 298.282496, "relative_strength": 11.181718, "rate_of_change": 0.4204557477944862, "market_dynamics": -0.251504, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 288.522507, "high": 298.045652, "low": 283.459251, "close": 287.315613, "volume": 21103414}, "trend_line": 267.484845, "activity_lines": {"activity_5": 277.948401, "activity_10": 272.647955, "activity_20": 271.085049, "activity_30": 270.27515}, "trend_signal": 1, "fair_value": 297.800574, "relative_strength": 9.243511, "rate_of_change": 0.45976221671094936, "market_dynamics": 0.323192, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 285.78815, "high": 296.52759, "low": 283.016069, "close": 291.351166, "volume": 16706194}, "trend_line": 268.800189, "activity_lines": {"activity_5": 284.539782, "activity_10": 276.265886, "activity_20": 273.127111, "activity_30": 271.814912}, "trend_signal": 1, "fair_value": 297.346829, "relative_strength": 10.691012, "rate_of_change": 0.49174524261364483, "market_dynamics": 0.797018, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.539743, "high": 293.680079, "low": 284.373821, "close": 284.845215, "volume": 16574928}, "trend_line": 270.326208, "activity_lines": {"activity_5": 286.551245, "activity_10": 278.41428, "activity_20": 274.458951, "activity_30": 272.850075}, "trend_signal": 1, "fair_value": 296.660335, "relative_strength": 11.119426, "rate_of_change": 0.5677150026111103, "market_dynamics": 0.989397, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 284.845302, "high": 287.108218, "low": 274.937653, "close": 274.937653, "volume": 13266556}, "trend_line": 271.260373, "activity_lines": {"activity_5": 283.329796, "activity_10": 278.630497, "activity_20": 274.795581, "activity_30": 273.147588}, "trend_signal": 1, "fair_value": 295.73112, "relative_strength": 7.663615, "rate_of_change": 0.3455695276131004, "market_dynamics": 0.866094, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 278.453234, "high": 290.535232, "low": 277.685678, "close": 284.06308, "volume": 16618527}, "trend_line": 271.978609, "activity_lines": {"activity_5": 282.97464, "activity_10": 280.466414, "activity_20": 275.965818, "activity_30": 273.973569}, "trend_signal": 1, "fair_value": 295.093232, "relative_strength": 12.222458, "rate_of_change": 0.2647773399618492, "market_dynamics": 0.762993, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 284.063041, "high": 287.692378, "low": 273.582549, "close": 283.428162, "volume": 18185792}, "trend_line": 272.596426, "activity_lines": {"activity_5": 282.616512, "activity_10": 281.847274, "activity_20": 276.966614, "activity_30": 274.71225}, "trend_signal": 1, "fair_value": 294.31183, "relative_strength": 11.607735, "rate_of_change": 0.22715646729408864, "market_dynamics": 0.627031, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 279.73252, "high": 282.357371, "low": 273.269898, "close": 275.733673, "volume": 13194566}, "trend_line": 272.948782, "activity_lines": {"activity_5": 279.952718, "activity_10": 281.498662, "activity_20": 277.126902, "activity_30": 274.914653}, "trend_signal": 1, "fair_value": 293.305471, "relative_strength": 10.479513, "rate_of_change": 0.12925921486585673, "market_dynamics": 0.437257, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 274.804975, "high": 282.006766, "low": 270.701889, "close": 275.667297, "volume": 15939839}, "trend_line": 273.236866, "activity_lines": {"activity_5": 278.307965, "activity_10": 280.764318, "activity_20": 277.244427, "activity_30": 275.090041}, "trend_signal": 1, "fair_value": 292.261808, "relative_strength": 12.678638, "rate_of_change": 0.10554507621874137, "market_dynamics": 0.430326, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 275.894695, "high": 277.003404, "low": 264.267643, "close": 270.948212, "volume": 12088326}, "trend_line": 273.150784, "activity_lines": {"activity_5": 275.702045, "activity_10": 278.812359, "activity_20": 276.800553, "activity_30": 274.942386}, "trend_signal": 1, "fair_value": 291.189809, "relative_strength": 12.228863, "rate_of_change": -0.03150453350611666, "market_dynamics": 0.158086, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 270.995629, "high": 272.379122, "low": 259.643356, "close": 266.276581, "volume": 14027727}, "trend_line": 272.723547, "activity_lines": {"activity_5": 271.804877, "activity_10": 276.03568, "activity_20": 275.956747, "activity_30": 274.498889}, "trend_signal": 0, "fair_value": 290.170237, "relative_strength": 7.95849, "rate_of_change": -0.1564106804833447, "market_dynamics": -0.195311, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.855137, "high": 272.587603, "low": 255.189608, "close": 270.303864, "volume": 18162764}, "trend_line": 272.524843, "activity_lines": {"activity_5": 270.435903, "activity_10": 274.371534, "activity_20": 275.531528, "activity_30": 274.34278}, "trend_signal": 0, "fair_value": 289.257754, "relative_strength": 8.575253, "rate_of_change": -0.07285912866189755, "market_dynamics": -0.231657, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.209078, "high": 272.41701, "low": 252.233033, "close": 253.910309, "volume": 16498572}, "trend_line": 271.911062, "activity_lines": {"activity_5": 264.477364, "activity_10": 270.036046, "activity_20": 273.560699, "activity_30": 273.141842}, "trend_signal": 0, "fair_value": 288.16657, "relative_strength": 5.312193, "rate_of_change": -0.22522020130104634, "market_dynamics": -0.540674, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 253.910323, "high": 254.3083, "low": 230.48557, "close": 246.708557, "volume": 31442369}, "trend_line": 271.001277, "activity_lines": {"activity_5": 257.573132, "activity_10": 265.071892, "activity_20": 271.007207, "activity_30": 271.515874}, "trend_signal": 0, "fair_value": 287.131317, "relative_strength": 2.630546, "rate_of_change": -0.3345891826938616, "market_dynamics": -0.691922, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 246.376852, "high": 253.948227, "low": 244.03631, "close": 246.168411, "volume": 16338971}, "trend_line": 270.290664, "activity_lines": {"activity_5": 252.419435, "activity_10": 260.702924, "activity_20": 268.549617, "activity_30": 269.913754}, "trend_signal": 0, "fair_value": 286.131295, "relative_strength": 4.107756, "rate_of_change": -0.2622175835725023, "market_dynamics": -0.858494, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 245.429269, "high": 249.693485, "low": 236.711322, "close": 240.662827, "volume": 15244746}, "trend_line": 269.606795, "activity_lines": {"activity_5": 247.082529, "activity_10": 255.856017, "activity_20": 265.694346, "activity_30": 268.002281}, "trend_signal": 0, "fair_value": 285.156369, "relative_strength": 1.953159, "rate_of_change": -0.25301243849103705, "market_dynamics": -1.168182, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.501739, "high": 246.263169, "low": 231.215218, "close": 232.797714, "volume": 16257463}, "trend_line": 268.673014, "activity_lines": {"activity_5": 240.831502, "activity_10": 250.368185, "activity_20": 262.207737, "activity_30": 265.627501}, "trend_signal": 0, "fair_value": 284.125225, "relative_strength": 0.26568, "rate_of_change": -0.3463492082979413, "market_dynamics": -1.222302, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 232.674512, "high": 241.591484, "low": 212.935946, "close": 237.658936, "volume": 34756939}, "trend_line": 267.658951, "activity_lines": {"activity_5": 238.701293, "activity_10": 246.684765, "activity_20": 259.338646, "activity_30": 263.626593}, "trend_signal": 0, "fair_value": 283.384257, "relative_strength": 0.023714, "rate_of_change": -0.3774338869775814, "market_dynamics": -1.20646, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.436514, "high": 239.696263, "low": 229.04523, "close": 229.414795, "volume": 20508793}, "trend_line": 266.900929, "activity_lines": {"activity_5": 234.906462, "activity_10": 242.194679, "activity_20": 255.767842, "activity_30": 261.159228}, "trend_signal": 0, "fair_value": 282.626988, "relative_strength": -1.043162, "rate_of_change": -0.2832044275627392, "market_dynamics": -1.167855, "expectation": {"probability": 59.1233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 228.894359, "high": 236.604478, "low": 222.629868, "close": 223.275589, "volume": 19553961}, "trend_line": 264.996953, "activity_lines": {"activity_5": 230.218146, "activity_10": 237.429327, "activity_20": 251.738422, "activity_30": 258.34469}, "trend_signal": 0, "fair_value": 281.941455, "relative_strength": -2.183397, "rate_of_change": -0.71336432103614, "market_dynamics": -1.144205, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 223.391256, "high": 225.742847, "low": 216.24972, "close": 219.62291, "volume": 15928950}, "trend_line": 263.19657, "activity_lines": {"activity_5": 225.838458, "activity_10": 232.866628, "activity_20": 247.5946, "activity_30": 255.417332}, "trend_signal": 0, "fair_value": 281.736093, "relative_strength": -5.113255, "rate_of_change": -0.6793976231115422, "market_dynamics": -1.160496, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.700034, "high": 262.510503, "low": 213.628307, "close": 255.426819, "volume": 71721847}, "trend_line": 262.590907, "activity_lines": {"activity_5": 234.796069, "activity_10": 235.661978, "activity_20": 247.182437, "activity_30": 254.916058}, "trend_signal": 0, "fair_value": 281.498269, "relative_strength": -6.434732, "rate_of_change": -0.23011812046030566, "market_dynamics": -0.861479, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.818144, "high": 289.977809, "low": 259.387897, "close": 282.383331, "volume": 23479673}, "trend_line": 262.81748, "activity_lines": {"activity_5": 251.230576, "activity_10": 243.629005, "activity_20": 249.489413, "activity_30": 256.192989}, "trend_signal": 0, "fair_value": 281.387126, "relative_strength": -6.648385, "rate_of_change": 0.08628364271576756, "market_dynamics": -0.4038, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 338.859998, "high": 338.859998, "low": 270.818188, "close": 274.133545, "volume": 71566547}, "trend_line": 262.70023, "activity_lines": {"activity_5": 261.933528, "activity_10": 249.578378, "activity_20": 251.053398, "activity_30": 256.923057}, "trend_signal": 0, "fair_value": 281.220199, "relative_strength": -5.306796, "rate_of_change": -0.04461270993086637, "market_dynamics": 0.176693, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.778877, "high": 279.887202, "low": 240.951059, "close": 259.44574, "volume": 53983860}, "trend_line": 262.25619, "activity_lines": {"activity_5": 264.759295, "activity_10": 252.358606, "activity_20": 251.269553, "activity_30": 256.71309}, "trend_signal": 0, "fair_value": 280.777547, "relative_strength": -12.951395, "rate_of_change": -0.1690291630121423, "market_dynamics": 0.727175, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.361676, "high": 274.19132, "low": 252.988496, "close": 269.767639, "volume": 44112656}, "trend_line": 262.402307, "activity_lines": {"activity_5": 268.614351, "activity_10": 256.774137, "activity_20": 252.542517, "activity_30": 257.1977}, "trend_signal": 0, "fair_value": 280.33145, "relative_strength": -11.747581, "rate_of_change": 0.0557153674809368, "market_dynamics": 0.863608, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 268.832778, "high": 269.806193, "low": 250.675452, "close": 256.602631, "volume": 40647661}, "trend_line": 262.113992, "activity_lines": {"activity_5": 264.73809, "activity_10": 258.266851, "activity_20": 252.629744, "activity_30": 256.823527}, "trend_signal": 0, "fair_value": 279.740515, "relative_strength": -14.693382, "rate_of_change": -0.10987517727883826, "market_dynamics": 0.853539, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.371329, "high": 283.120785, "low": 256.371329, "close": 275.567657, "volume": 40436533}, "trend_line": 262.793509, "activity_lines": {"activity_5": 267.105117, "activity_10": 262.774935, "activity_20": 254.650905, "activity_30": 257.691506}, "trend_signal": 0, "fair_value": 279.323766, "relative_strength": -14.072654, "rate_of_change": 0.25924484031358985, "market_dynamics": 0.804341, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 272.125623, "high": 286.999171, "low": 262.43939, "close": 262.449066, "volume": 41280664}, "trend_line": 263.012167, "activity_lines": {"activity_5": 265.553658, "activity_10": 264.208572, "activity_20": 255.423467, "activity_30": 257.669284}, "trend_signal": 0, "fair_value": 278.813178, "relative_strength": -14.899654, "rate_of_change": 0.08320525146608736, "market_dynamics": 0.753796, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 262.56541, "high": 270.322163, "low": 255.303192, "close": 255.303192, "volume": 27850881}, "trend_line": 262.445442, "activity_lines": {"activity_5": 262.399206, "activity_10": 263.742335, "activity_20": 255.578413, "activity_30": 257.17193}, "trend_signal": 0, "fair_value": 278.34403, "relative_strength": -14.635433, "rate_of_change": -0.21547482250125816, "market_dynamics": 0.609537, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 257.843501, "high": 261.789714, "low": 250.445508, "close": 252.568924, "volume": 29131484}, "trend_line": 261.291304, "activity_lines": {"activity_5": 258.609502, "activity_10": 262.196639, "activity_20": 255.547453, "activity_30": 256.534736}, "trend_signal": 0, "fair_value": 277.781362, "relative_strength": -16.739955, "rate_of_change": -0.4397630193935656, "market_dynamics": 0.50683, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 254.294774, "high": 259.268783, "low": 245.936925, "close": 254.818405, "volume": 27078719}, "trend_line": 260.208063, "activity_lines": {"activity_5": 256.716206, "activity_10": 260.460921, "activity_20": 255.796004, "activity_30": 256.117129}, "trend_signal": 0, "fair_value": 277.10085, "relative_strength": -17.144317, "rate_of_change": -0.4145721588958979, "market_dynamics": 0.32975, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.818409, "high": 262.478171, "low": 250.23219, "close": 251.289093, "volume": 34592954}, "trend_line": 258.872661, "activity_lines": {"activity_5": 253.76542, "activity_10": 258.094572, "activity_20": 255.78217, "activity_30": 255.541712}, "trend_signal": 0, "fair_value": 276.581491, "relative_strength": -17.374002, "rate_of_change": -0.5132054651204209, "market_dynamics": 0.210263, "expectation": {"probability": 54.4285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 252.287773, "high": 253.063435, "low": 241.913139, "close": 242.650024, "volume": 23697972}, "trend_line": 257.466155, "activity_lines": {"activity_5": 249.553516, "activity_10": 254.722833, "activity_20": 254.958049, "activity_30": 254.49509}, "trend_signal": 0, "fair_value": 275.94358, "relative_strength": -19.353628, "rate_of_change": -0.5433196362129483, "market_dynamics": 0.079294, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 243.367521, "high": 252.287782, "low": 243.037864, "close": 250.377686, "volume": 19433657}, "trend_line": 256.647489, "activity_lines": {"activity_5": 249.237436, "activity_10": 253.328551, "activity_20": 254.889223, "activity_30": 254.03777}, "trend_signal": 0, "fair_value": 275.454112, "relative_strength": -16.546332, "rate_of_change": -0.31797033672251307, "market_dynamics": -0.012224, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.709971, "high": 255.972203, "low": 235.678646, "close": 236.250702, "volume": 20269507}, "trend_line": 255.053743, "activity_lines": {"activity_5": 244.540728, "activity_10": 249.5306, "activity_20": 253.454925, "activity_30": 252.721848}, "trend_signal": 0, "fair_value": 274.920785, "relative_strength": -14.900685, "rate_of_change": -0.6209863989746691, "market_dynamics": -0.307033, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.519571, "high": 242.242799, "low": 223.975693, "close": 223.975693, "volume": 24792513}, "trend_line": 253.071994, "activity_lines": {"activity_5": 236.840231, "activity_10": 244.110228, "activity_20": 250.872589, "activity_30": 250.716812}, "trend_signal": 0, "fair_value": 274.206732, "relative_strength": -18.125373, "rate_of_change": -0.7769927140414512, "market_dynamics": -0.669014, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.006082, "high": 230.549518, "low": 222.976996, "close": 226.739029, "volume": 20284694}, "trend_line": 251.438839, "activity_lines": {"activity_5": 232.117028, "activity_10": 239.785498, "activity_20": 248.595438, "activity_30": 249.017911}, "trend_signal": 0, "fair_value": 273.594101, "relative_strength": -19.724217, "rate_of_change": -0.6453321737370861, "market_dynamics": -0.91604, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.640738, "high": 230.345912, "low": 221.648673, "close": 226.923233, "volume": 22950091}, "trend_line": 249.814037, "activity_lines": {"activity_5": 229.091897, "activity_10": 236.382053, "activity_20": 246.387829, "activity_30": 247.436259}, "trend_signal": 0, "fair_value": 272.890184, "relative_strength": -20.263582, "rate_of_change": -0.6462016792878956, "market_dynamics": -1.138025, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.88313, "high": 228.62972, "low": 225.294322, "close": 225.333099, "volume": 3479291}, "trend_line": 248.293533, "activity_lines": {"activity_5": 226.585173, "activity_10": 233.335417, "activity_20": 244.040644, "activity_30": 245.856844}, "trend_signal": 0, "fair_value": 272.125604, "relative_strength": -19.284917, "rate_of_change": -0.6086543487546365, "market_dynamics": -1.176562, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.010511, "high": 244.821905, "low": 225.333107, "close": 243.551743, "volume": 23959172}, "trend_line": 247.536039, "activity_lines": {"activity_5": 231.820971, "activity_10": 234.146172, "activity_20": 243.41877, "activity_30": 245.550922}, "trend_signal": 0, "fair_value": 271.784161, "relative_strength": -15.735242, "rate_of_change": -0.3050800360555538, "market_dynamics": -0.942476, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.668097, "high": 254.963811, "low": 241.098682, "close": 253.839081, "volume": 29345360}, "trend_line": 246.987213, "activity_lines": {"activity_5": 239.999145, "activity_10": 236.991301, "activity_20": 243.662695, "activity_30": 245.95757}, "trend_signal": 0, "fair_value": 271.451755, "relative_strength": -13.093275, "rate_of_change": -0.22171559430988197, "market_dynamics": -0.611391, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 258.687058, "high": 258.977953, "low": 245.791475, "close": 249.980133, "volume": 28889655}, "trend_line": 246.856207, "activity_lines": {"activity_5": 244.90011, "activity_10": 239.152609, "activity_20": 243.546663, "activity_30": 246.150662}, "trend_signal": 0, "fair_value": 271.068972, "relative_strength": -15.855775, "rate_of_change": -0.053041612320223676, "market_dynamics": -0.296381, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 252.093847, "high": 254.847484, "low": 244.414679, "close": 245.219437, "volume": 25993944}, "trend_line": 246.806569, "activity_lines": {"activity_5": 246.66477, "activity_10": 240.472136, "activity_20": 243.131532, "activity_30": 246.045063}, "trend_signal": 0, "fair_value": 270.765543, "relative_strength": -14.141554, "rate_of_change": -0.02010806234255063, "market_dynamics": 0.033677, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.958972, "high": 244.918873, "low": 234.010966, "close": 236.657944, "volume": 28090511}, "trend_line": 246.489554, "activity_lines": {"activity_5": 244.355851, "activity_10": 240.18831, "activity_20": 242.038706, "activity_30": 245.390313}, "trend_signal": 0, "fair_value": 270.562583, "relative_strength": -18.473605, "rate_of_change": -0.12844674324693434, "market_dynamics": 0.130361, "expectation": {"probability": 53.5871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.034742, "high": 244.5795, "low": 235.950141, "close": 242.805145, "volume": 28166644}, "trend_line": 246.560965, "activity_lines": {"activity_5": 243.341011, "activity_10": 241.271608, "activity_20": 241.639842, "activity_30": 245.15261}, "trend_signal": 0, "fair_value": 270.268505, "relative_strength": -16.97766, "rate_of_change": 0.028971207437055075, "market_dynamics": 0.178537, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.337116, "high": 247.827642, "low": 232.9444, "close": 233.186798, "volume": 23839480}, "trend_line": 246.573934, "activity_lines": {"activity_5": 239.169827, "activity_10": 240.486943, "activity_20": 240.453337, "activity_30": 244.28976}, "trend_signal": 0, "fair_value": 269.872687, "relative_strength": -17.699467, "rate_of_change": 0.005259956700769009, "market_dynamics": 0.120294, "expectation": {"probability": 52.9348, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.362642, "high": 235.261732, "low": 230.840408, "close": 230.840408, "volume": 17645825}, "trend_line": 246.34665, "activity_lines": {"activity_5": 235.593333, "activity_10": 239.108187, "activity_20": 239.154871, "activity_30": 243.274694}, "trend_signal": 0, "fair_value": 269.53521, "relative_strength": -17.52452, "rate_of_change": -0.09217681541309933, "market_dynamics": 0.051405, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.840381, "high": 232.508095, "low": 218.264784, "close": 218.419922, "volume": 34386632}, "trend_line": 245.980154, "activity_lines": {"activity_5": 229.152658, "activity_10": 235.396591, "activity_20": 236.886488, "activity_30": 241.47297}, "trend_signal": 0, "fair_value": 269.156169, "relative_strength": -19.750314, "rate_of_change": -0.14877247163702537, "market_dynamics": -0.013733, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.459582, "high": 215.249368, "low": 200.511576, "close": 208.36525, "volume": 52646728}, "trend_line": 245.483143, "activity_lines": {"activity_5": 221.14706, "activity_10": 230.011478, "activity_20": 233.87018, "activity_30": 239.046202}, "trend_signal": 0, "fair_value": 268.652229, "relative_strength": -18.924823, "rate_of_change": -0.20205329247821607, "market_dynamics": -0.172887, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.158991, "high": 216.102581, "low": 204.273568, "close": 210.478958, "volume": 28821619}, "trend_line": 245.178344, "activity_lines": {"activity_5": 215.732211, "activity_10": 225.319182, "activity_20": 231.278692, "activity_30": 236.787867}, "trend_signal": 0, "fair_value": 268.261152, "relative_strength": -17.291667, "rate_of_change": -0.12416290433433252, "market_dynamics": -0.318576, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 208.510697, "high": 214.415497, "low": 207.453837, "close": 210.411072, "volume": 25018994}, "trend_line": 243.677819, "activity_lines": {"activity_5": 212.449813, "activity_10": 221.215866, "activity_20": 228.881166, "activity_30": 234.544817}, "trend_signal": 0, "fair_value": 267.835065, "relative_strength": -17.989248, "rate_of_change": -0.6120136776843595, "market_dynamics": -0.495529, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.207479, "high": 214.900302, "low": 203.604554, "close": 212.980515, "volume": 21674673}, "trend_line": 241.364392, "activity_lines": {"activity_5": 211.542277, "activity_10": 218.369322, "activity_20": 226.939813, "activity_30": 232.564346}, "trend_signal": 0, "fair_value": 267.413673, "relative_strength": -16.31806, "rate_of_change": -0.9493793934522987, "market_dynamics": -0.647899, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.821393, "high": 219.631909, "low": 210.430466, "close": 217.188538, "volume": 24742145}, "trend_line": 239.466225, "activity_lines": {"activity_5": 213.228075, "activity_10": 216.960594, "activity_20": 225.581646, "activity_30": 231.004614}, "trend_signal": 0, "fair_value": 266.828925, "relative_strength": -16.070461, "rate_of_change": -0.7864320765260191, "market_dynamics": -0.688705, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.593122, "high": 226.564483, "low": 218.352046, "close": 219.467087, "volume": 29521258}, "trend_line": 238.133603, "activity_lines": {"activity_5": 215.755482, "activity_10": 216.4758, "activity_20": 224.561728, "activity_30": 229.714347}, "trend_signal": 0, "fair_value": 266.482354, "relative_strength": -15.089782, "rate_of_change": -0.5564968504431115, "market_dynamics": -0.785911, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.572412, "high": 227.81526, "low": 215.898962, "close": 224.848297, "volume": 26538290}, "trend_line": 236.636292, "activity_lines": {"activity_5": 219.336503, "activity_10": 217.281968, "activity_20": 224.201501, "activity_30": 228.85723}, "trend_signal": 0, "fair_value": 266.110874, "relative_strength": -12.067719, "rate_of_change": -0.6287693047671211, "market_dynamics": -0.772531, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.752679, "high": 227.311079, "low": 219.302233, "close": 220.88945, "volume": 20156709}, "trend_line": 235.445853, "activity_lines": {"activity_5": 220.639953, "activity_10": 217.694835, "activity_20": 223.518537, "activity_30": 227.841305}, "trend_signal": 0, "fair_value": 265.751725, "relative_strength": -12.334598, "rate_of_change": -0.5030669598220369, "market_dynamics": -0.779235, "expectation": {"probability": 53.6263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 219.060698, "high": 230.698298, "low": 218.865111, "close": 227.373276, "volume": 21281140}, "trend_line": 233.839373, "activity_lines": {"activity_5": 223.406119, "activity_10": 219.510167, "activity_20": 223.467777, "activity_30": 227.320493}, "trend_signal": 0, "fair_value": 265.437039, "relative_strength": -10.455187, "rate_of_change": -0.6823139925934498, "market_dynamics": -0.663597, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.832907, "high": 237.172328, "low": 227.079881, "close": 232.047867, "volume": 27375695}, "trend_line": 232.826, "activity_lines": {"activity_5": 226.770965, "activity_10": 222.238463, "activity_20": 223.859196, "activity_30": 227.204912}, "trend_signal": 0, "fair_value": 265.137056, "relative_strength": -7.508276, "rate_of_change": -0.4333628622926565, "market_dynamics": -0.214773, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 232.536838, "high": 234.668776, "low": 220.058212, "close": 222.24881, "volume": 17449350}, "trend_line": 231.724187, "activity_lines": {"activity_5": 225.878836, "activity_10": 222.937332, "activity_20": 223.292968, "activity_30": 226.522513}, "trend_signal": 0, "fair_value": 264.83072, "relative_strength": -9.803284, "rate_of_change": -0.4732345184816098, "market_dynamics": -0.040373, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.248818, "high": 226.786493, "low": 219.070455, "close": 221.642487, "volume": 20607394}, "trend_line": 230.693306, "activity_lines": {"activity_5": 224.599152, "activity_10": 223.273532, "activity_20": 222.683682, "activity_30": 225.872081}, "trend_signal": 0, "fair_value": 264.50248, "relative_strength": -12.618128, "rate_of_change": -0.4448741468666772, "market_dynamics": 0.244446, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.158498, "high": 222.904029, "low": 215.031546, "close": 218.865112, "volume": 25979894}, "trend_line": 229.494863, "activity_lines": {"activity_5": 222.607397, "activity_10": 222.901782, "activity_20": 221.914214, "activity_30": 225.108971}, "trend_signal": 0, "fair_value": 264.106253, "relative_strength": -14.083722, "rate_of_change": -0.5194962180653813, "market_dynamics": 0.342394, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.549685, "high": 221.173085, "low": 209.388767, "close": 216.205078, "volume": 35590654}, "trend_line": 228.325396, "activity_lines": {"activity_5": 219.863919, "activity_10": 221.892679, "activity_20": 221.057953, "activity_30": 224.251566}, "trend_signal": 0, "fair_value": 263.686871, "relative_strength": -15.957021, "rate_of_change": -0.5095830837834472, "market_dynamics": 0.329372, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.205078, "high": 220.547195, "low": 209.281194, "close": 220.351608, "volume": 32941555}, "trend_line": 227.582115, "activity_lines": {"activity_5": 219.247165, "activity_10": 221.578862, "activity_20": 220.757432, "activity_30": 223.737128}, "trend_signal": 0, "fair_value": 263.225341, "relative_strength": -15.365851, "rate_of_change": -0.32553584183864703, "market_dynamics": 0.597475, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.527619, "high": 231.069902, "low": 217.134126, "close": 226.727814, "volume": 39182242}, "trend_line": 226.793786, "activity_lines": {"activity_5": 221.535563, "activity_10": 222.366845, "activity_20": 221.182588, "activity_30": 223.682012}, "trend_signal": 0, "fair_value": 262.847294, "relative_strength": -14.261588, "rate_of_change": -0.3463932128409898, "market_dynamics": 0.823588, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.373271, "high": 236.663769, "low": 221.016593, "close": 222.219467, "volume": 42577214}, "trend_line": 226.326078, "activity_lines": {"activity_5": 222.022579, "activity_10": 222.203116, "activity_20": 221.225663, "activity_30": 223.386894}, "trend_signal": 0, "fair_value": 262.413232, "relative_strength": -14.012232, "rate_of_change": -0.20622610885821005, "market_dynamics": 0.991522, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.984771, "high": 230.766751, "low": 219.706147, "close": 225.622742, "volume": 27373117}, "trend_line": 226.38098, "activity_lines": {"activity_5": 223.605554, "activity_10": 222.70596, "activity_20": 221.690887, "activity_30": 223.341518}, "trend_signal": 0, "fair_value": 261.998697, "relative_strength": -13.129564, "rate_of_change": 0.02425792046818328, "market_dynamics": 0.997135, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.906348, "high": 235.196863, "low": 222.004324, "close": 230.043076, "volume": 39630312}, "trend_line": 226.491115, "activity_lines": {"activity_5": 226.211466, "activity_10": 223.926442, "activity_20": 222.613115, "activity_30": 223.577782}, "trend_signal": 0, "fair_value": 261.693258, "relative_strength": -14.643164, "rate_of_change": 0.04865028855339961, "market_dynamics": 1.105203, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.05285, "high": 243.343175, "low": 226.688715, "close": 238.864166, "volume": 47117324}, "trend_line": 226.889146, "activity_lines": {"activity_5": 230.835207, "activity_10": 226.702216, "activity_20": 224.379243, "activity_30": 224.376043}, "trend_signal": 0, "fair_value": 261.5253, "relative_strength": -14.616162, "rate_of_change": 0.17573801956867188, "market_dynamics": 1.236121, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 241.025447, "high": 251.333023, "low": 235.206639, "close": 237.436371, "volume": 65120210}, "trend_line": 227.292588, "activity_lines": {"activity_5": 233.748847, "activity_10": 229.094459, "activity_20": 225.912037, "activity_30": 225.05651}, "trend_signal": 0, "fair_value": 261.291435, "relative_strength": -18.000462, "rate_of_change": 0.17781458792214946, "market_dynamics": 1.385846, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.030425, "high": 245.22085, "low": 226.2095, "close": 234.025818, "volume": 47626291}, "trend_line": 226.975058, "activity_lines": {"activity_5": 234.811731, "activity_10": 230.590464, "activity_20": 226.981582, "activity_30": 225.490911}, "trend_signal": 0, "fair_value": 260.99474, "relative_strength": -17.833423, "rate_of_change": -0.13970099192148094, "market_dynamics": 1.545647, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.098226, "high": 248.76799, "low": 232.098226, "close": 237.005737, "volume": 48662227}, "trend_line": 226.413946, "activity_lines": {"activity_5": 236.080832, "activity_10": 232.403121, "activity_20": 228.222802, "activity_30": 226.138052}, "trend_signal": 0, "fair_value": 260.81487, "relative_strength": -18.265856, "rate_of_change": -0.2472130660277131, "market_dynamics": 1.541147, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.507284, "high": 238.972666, "low": 231.114761, "close": 231.114761, "volume": 36119930}, "trend_line": 225.7851, "activity_lines": {"activity_5": 234.627408, "activity_10": 232.814861, "activity_20": 228.776335, "activity_30": 226.44133}, "trend_signal": 1, "fair_value": 260.564545, "relative_strength": -20.544096, "rate_of_change": -0.27774172532641167, "market_dynamics": 1.277199, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.1769, "high": 242.375457, "low": 226.197422, "close": 234.606079, "volume": 46293030}, "trend_line": 225.431322, "activity_lines": {"activity_5": 234.26631, "activity_10": 233.590302, "activity_20": 229.576021, "activity_30": 227.010426}, "trend_signal": 1, "fair_value": 260.331142, "relative_strength": -19.555809, "rate_of_change": -0.15668793024872124, "market_dynamics": 1.182704, "expectation": {"probability": 35.4983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.606073, "high": 242.572157, "low": 230.45584, "close": 241.628036, "volume": 18519148}, "trend_line": 225.596992, "activity_lines": {"activity_5": 236.529738, "activity_10": 235.38329, "activity_20": 230.961524, "activity_30": 228.055375}, "trend_signal": 1, "fair_value": 260.122445, "relative_strength": -18.456863, "rate_of_change": 0.07349023131754769, "market_dynamics": 1.119143, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.965974, "high": 244.863636, "low": 236.041934, "close": 237.999023, "volume": 18779338}, "trend_line": 225.436787, "activity_lines": {"activity_5": 237.30405, "activity_10": 236.245544, "activity_20": 231.895878, "activity_30": 228.855506}, "trend_signal": 1, "fair_value": 259.897293, "relative_strength": -17.973796, "rate_of_change": -0.07101380146061105, "market_dynamics": 1.004622, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.065173, "high": 236.022278, "low": 221.555456, "close": 221.77182, "volume": 43102208}, "trend_line": 225.056288, "activity_lines": {"activity_5": 232.404415, "activity_10": 233.870496, "activity_20": 231.222162, "activity_30": 228.619057}, "trend_signal": 1, "fair_value": 259.817033, "relative_strength": -19.009082, "rate_of_change": -0.16878301233064263, "market_dynamics": 0.848008, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 223.266702, "high": 224.043634, "low": 215.398958, "close": 217.887131, "volume": 28188247}, "trend_line": 224.624512, "activity_lines": {"activity_5": 227.225477, "activity_10": 230.859158, "activity_20": 230.174274, "activity_30": 228.15653}, "trend_signal": 1, "fair_value": 259.45885, "relative_strength": -23.407109, "rate_of_change": -0.19185244893045825, "market_dynamics": 0.341192, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 219.293483, "high": 222.617599, "low": 208.622864, "close": 211.484741, "volume": 44583208}, "trend_line": 224.39334, "activity_lines": {"activity_5": 220.794251, "activity_10": 226.904767, "activity_20": 228.561806, "activity_30": 227.308803}, "trend_signal": 0, "fair_value": 258.81799, "relative_strength": -25.568425, "rate_of_change": -0.10291485908715742, "market_dynamics": -0.191071, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.474927, "high": 212.802614, "low": 201.168191, "close": 202.38768, "volume": 41409183}, "trend_line": 224.194087, "activity_lines": {"activity_5": 212.872095, "activity_10": 221.794172, "activity_20": 226.180871, "activity_30": 225.889083}, "trend_signal": 0, "fair_value": 258.169409, "relative_strength": -28.284766, "rate_of_change": -0.08879630741268828, "market_dynamics": -0.713535, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.102485, "high": 208.743817, "low": 201.659928, "close": 205.596024, "volume": 32670307}, "trend_line": 224.031323, "activity_lines": {"activity_5": 208.63541, "activity_10": 217.904161, "activity_20": 224.20007, "activity_30": 224.689208}, "trend_signal": 0, "fair_value": 257.594451, "relative_strength": -25.508596, "rate_of_change": -0.07259959536756645, "market_dynamics": -1.02315, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.903117, "high": 205.457442, "low": 191.718038, "close": 193.13356, "volume": 33972935}, "trend_line": 223.455406, "activity_lines": {"activity_5": 202.40477, "activity_10": 212.265154, "activity_20": 221.108779, "activity_30": 222.695804}, "trend_signal": 0, "fair_value": 256.961088, "relative_strength": -25.620134, "rate_of_change": -0.25706985625397377, "market_dynamics": -1.155178, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.133564, "high": 202.428447, "low": 189.837291, "close": 201.943405, "volume": 37530568}, "trend_line": 223.087502, "activity_lines": {"activity_5": 201.019963, "activity_10": 209.025612, "activity_20": 218.979052, "activity_30": 221.307933}, "trend_signal": 0, "fair_value": 256.481274, "relative_strength": -24.31918, "rate_of_change": -0.16464314137023384, "market_dynamics": -1.202405, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.933502, "high": 201.933502, "low": 196.301148, "close": 200.339813, "volume": 22711261}, "trend_line": 222.525878, "activity_lines": {"activity_5": 200.16354, "activity_10": 206.024896, "activity_20": 216.764515, "activity_30": 219.84034}, "trend_signal": 0, "fair_value": 255.849087, "relative_strength": -25.268674, "rate_of_change": -0.2517505440533351, "market_dynamics": -1.23963, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.339822, "high": 202.675916, "low": 192.53963, "close": 197.795853, "volume": 33858207}, "trend_line": 221.803503, "activity_lines": {"activity_5": 199.202125, "activity_10": 203.184665, "activity_20": 214.40299, "activity_30": 218.244855}, "trend_signal": 0, "fair_value": 255.185979, "relative_strength": -26.239451, "rate_of_change": -0.3246251656178162, "market_dynamics": -1.200174, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.617676, "high": 198.270984, "low": 191.510171, "close": 196.182358, "volume": 25463454}, "trend_line": 220.847972, "activity_lines": {"activity_5": 198.009001, "activity_10": 200.84802, "activity_20": 212.025571, "activity_30": 216.591878}, "trend_signal": 0, "fair_value": 254.518455, "relative_strength": -25.627598, "rate_of_change": -0.4308006803661742, "market_dynamics": -1.185483, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.330839, "high": 200.052753, "low": 195.063799, "close": 197.964127, "volume": 22636624}, "trend_line": 220.083795, "activity_lines": {"activity_5": 198.037377, "activity_10": 199.595636, "activity_20": 209.94183, "activity_30": 215.115501}, "trend_signal": 0, "fair_value": 253.959548, "relative_strength": -26.884217, "rate_of_change": -0.34601947805071515, "market_dynamics": -1.180756, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.993833, "high": 199.458837, "low": 188.441576, "close": 188.520767, "volume": 24820909}, "trend_line": 218.788711, "activity_lines": {"activity_5": 194.595929, "activity_10": 197.059145, "activity_20": 207.090428, "activity_30": 213.079176}, "trend_signal": 0, "fair_value": 253.344097, "relative_strength": -29.287378, "rate_of_change": -0.5884504127166668, "market_dynamics": -1.187624, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.530667, "high": 203.616281, "low": 188.530667, "close": 201.616745, "volume": 57566955}, "trend_line": 217.77434, "activity_lines": {"activity_5": 196.41465, "activity_10": 197.437674, "activity_20": 205.683989, "activity_30": 211.971307}, "trend_signal": 0, "fair_value": 252.78184, "relative_strength": -26.950728, "rate_of_change": -0.46363041098588087, "market_dynamics": -0.991627, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.675911, "high": 211.950985, "low": 198.993595, "close": 199.151978, "volume": 63617298}, "trend_line": 217.004446, "activity_lines": {"activity_5": 197.326652, "activity_10": 197.547482, "activity_20": 204.220178, "activity_30": 210.769865}, "trend_signal": 0, "fair_value": 252.203959, "relative_strength": -28.064582, "rate_of_change": -0.35352833579933873, "market_dynamics": -0.728921, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.15198, "high": 200.824863, "low": 191.391397, "close": 193.52951, "volume": 38358122}, "trend_line": 216.067347, "activity_lines": {"activity_5": 196.274091, "activity_10": 196.693855, "activity_20": 202.4032, "activity_30": 209.255353}, "trend_signal": 0, "fair_value": 251.577536, "relative_strength": -30.265183, "rate_of_change": -0.43183400952070317, "market_dynamics": -0.55003, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.89577, "high": 194.727257, "low": 184.858253, "close": 187.342819, "volume": 52922713}, "trend_line": 215.016604, "activity_lines": {"activity_5": 193.336155, "activity_10": 194.934765, "activity_20": 200.189854, "activity_30": 207.402157}, "trend_signal": 0, "fair_value": 250.836797, "relative_strength": -30.760099, "rate_of_change": -0.48630346722404627, "market_dynamics": -0.293726, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.580389, "high": 191.539865, "low": 185.135415, "close": 187.570496, "volume": 33616700}, "trend_line": 214.062118, "activity_lines": {"activity_5": 191.182199, "activity_10": 193.322358, "activity_20": 198.234681, "activity_30": 205.631441}, "trend_signal": 0, "fair_value": 250.037476, "relative_strength": -28.495841, "rate_of_change": -0.4439126942959265, "market_dynamics": -0.3444, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.758567, "high": 189.065187, "low": 183.789191, "close": 183.888184, "volume": 24918816}, "trend_line": 212.84667, "activity_lines": {"activity_5": 187.864157, "activity_10": 191.301764, "activity_20": 196.136165, "activity_30": 203.684735}, "trend_signal": 0, "fair_value": 249.3057, "relative_strength": -30.108037, "rate_of_change": -0.5678015388038014, "market_dynamics": -0.450752, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.917412, "high": 188.065428, "low": 183.274454, "close": 184.036652, "volume": 20378419}, "trend_line": 211.423631, "activity_lines": {"activity_5": 185.777509, "activity_10": 189.607286, "activity_20": 194.293303, "activity_30": 201.826025}, "trend_signal": 0, "fair_value": 248.582857, "relative_strength": -31.245347, "rate_of_change": -0.6685747068535245, "market_dynamics": -0.509712, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.036891, "high": 184.125739, "low": 173.722212, "close": 179.532745, "volume": 38760225}, "trend_line": 210.000741, "activity_lines": {"activity_5": 183.197246, "activity_10": 187.344082, "activity_20": 192.295742, "activity_30": 199.768548}, "trend_signal": 0, "fair_value": 247.861546, "relative_strength": -30.647787, "rate_of_change": -0.6730042395308192, "market_dynamics": -0.533378, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.681687, "high": 180.13656, "low": 176.028605, "close": 176.761124, "volume": 23833916}, "trend_line": 208.37202, "activity_lines": {"activity_5": 180.626228, "activity_10": 184.879668, "activity_20": 190.312628, "activity_30": 197.624057}, "trend_signal": 0, "fair_value": 247.145592, "relative_strength": -31.554791, "rate_of_change": -0.7755786918866219, "market_dynamics": -0.657462, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.186756, "high": 178.721062, "low": 167.802795, "close": 167.802795, "volume": 33903974}, "trend_line": 206.297344, "activity_lines": {"activity_5": 175.774546, "activity_10": 181.171976, "activity_20": 187.690677, "activity_30": 195.006687}, "trend_signal": 0, "fair_value": 246.3836, "relative_strength": -32.360531, "rate_of_change": -0.9956595899967675, "market_dynamics": -0.748118, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.3182, "high": 168.258114, "low": 160.952883, "close": 167.881973, "volume": 33729483}, "trend_line": 203.931271, "activity_lines": {"activity_5": 172.267104, "activity_10": 177.85537, "activity_20": 185.314763, "activity_30": 192.528276}, "trend_signal": 0, "fair_value": 245.641718, "relative_strength": -31.095811, "rate_of_change": -1.1469236365932078, "market_dynamics": -0.847415, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.793121, "high": 169.752838, "low": 156.716249, "close": 156.795425, "volume": 41665255}, "trend_line": 201.243239, "activity_lines": {"activity_5": 166.131226, "activity_10": 173.136388, "activity_20": 182.09062, "activity_30": 189.487254}, "trend_signal": 0, "fair_value": 244.892215, "relative_strength": -32.952651, "rate_of_change": -1.3181068243329983, "market_dynamics": -1.023368, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.825122, "high": 161.329028, "low": 154.597911, "close": 156.577652, "volume": 33602745}, "trend_line": 198.661634, "activity_lines": {"activity_5": 161.73884, "activity_10": 169.14793, "activity_20": 179.062842, "activity_30": 186.605603}, "trend_signal": 0, "fair_value": 244.111677, "relative_strength": -36.81886, "rate_of_change": -1.2828281898205764, "market_dynamics": -1.099205, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.904543, "high": 160.972669, "low": 154.924566, "close": 155.16214, "volume": 35954224}, "trend_line": 195.933514, "activity_lines": {"activity_5": 158.404955, "activity_10": 165.573958, "activity_20": 176.133674, "activity_30": 183.799184}, "trend_signal": 0, "fair_value": 243.276813, "relative_strength": -39.084509, "rate_of_change": -1.3732495525532575, "market_dynamics": -1.151124, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.914676, "high": 161.111261, "low": 153.033929, "close": 159.369095, "volume": 43639148}, "trend_line": 193.541992, "activity_lines": {"activity_5": 157.913321, "activity_10": 163.34999, "activity_20": 173.785985, "activity_30": 181.440189}, "trend_signal": 0, "fair_value": 242.484822, "relative_strength": -36.893173, "rate_of_change": -1.220578323318393, "market_dynamics": -1.179025, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.676189, "high": 168.159141, "low": 156.003543, "close": 166.694122, "volume": 50081289}, "trend_line": 191.27826, "activity_lines": {"activity_5": 160.425609, "activity_10": 162.970598, "activity_20": 172.338653, "activity_30": 179.708069}, "trend_signal": 0, "fair_value": 241.719244, "relative_strength": -33.958232, "rate_of_change": -1.169633512917447, "market_dynamics": -1.053408, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.684235, "high": 174.771468, "low": 166.298186, "close": 168.881744, "volume": 30229065}, "trend_line": 188.853383, "activity_lines": {"activity_5": 163.746295, "activity_10": 163.301574, "activity_20": 171.259883, "activity_30": 178.263132}, "trend_signal": 0, "fair_value": 241.032251, "relative_strength": -34.245932, "rate_of_change": -1.2677222178829841, "market_dynamics": -0.860778, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.277917, "high": 169.168794, "low": 158.448519, "close": 158.745468, "volume": 43075802}, "trend_line": 186.211598, "activity_lines": {"activity_5": 162.882467, "activity_10": 162.065135, "activity_20": 169.35344, "activity_30": 176.320686}, "trend_signal": 0, "fair_value": 240.219242, "relative_strength": -37.361972, "rate_of_change": -1.3988550048902215, "market_dynamics": -0.64063, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.626688, "high": 164.209559, "low": 151.351141, "close": 151.450134, "volume": 52604555}, "trend_line": 183.867542, "activity_lines": {"activity_5": 159.442341, "activity_10": 159.880223, "activity_20": 166.930474, "activity_30": 174.078011}, "trend_signal": 0, "fair_value": 239.34503, "relative_strength": -39.53217, "rate_of_change": -1.2588131057228902, "market_dynamics": -0.452451, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.034379, "high": 154.360001, "low": 148.440002, "close": 151.830002, "volume": 44873797}, "trend_line": 181.665638, "activity_lines": {"activity_5": 156.376304, "activity_10": 158.224577, "activity_20": 164.765181, "activity_30": 172.011073}, "trend_signal": 0, "fair_value": 238.517682, "relative_strength": -38.375952, "rate_of_change": -1.1975490486515477, "market_dynamics": -0.404636, "expectation": {"probability": 46.12, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b46e555f-6706-48e1-9174-fb6bccaceeab/", "share_image": "https://sharemaestro.com/terminal/b46e555f-6706-48e1-9174-fb6bccaceeab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}