{"ticker": {"uuid": "b46eaa2d-f8d4-4fc8-875e-164e1eea330a", "symbol": "1572", "name": "China Bull 2x HSCEI ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1572 fell 6.15%, moving from 7,466.00 to 7,007.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.29 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,007.00"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.29"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7260.0, "high": 7320.0, "low": 6745.0, "close": 7007.0, "volume": 26400}, "trend_line": 7800.633333, "activity_lines": {"activity_5": 7270.6, "activity_10": 7360.509091, "activity_20": 7439.285714, "activity_30": 7592.141935}, "trend_signal": 0, "fair_value": 5751.99359, "relative_strength": -33.285665, "rate_of_change": -0.5537093939132922, "market_dynamics": -0.512903, "expectation": {"probability": 56.9681, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4389.0, "high": 4549.0, "low": 4269.0, "close": 4530.0, "volume": 54420}, "trend_line": 4799.466667, "activity_lines": {"activity_5": 4401.2, "activity_10": 4471.2, "activity_20": 4590.871429, "activity_30": 4729.068817}, "trend_signal": 0, "fair_value": 7725.801282, "relative_strength": -21.130897, "rate_of_change": 0.41285428757620524, "market_dynamics": -0.505617, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4550.0, "high": 4994.0, "low": 4452.0, "close": 4952.0, "volume": 74610}, "trend_line": 4821.566667, "activity_lines": {"activity_5": 4580.533333, "activity_10": 4546.254545, "activity_20": 4607.680952, "activity_30": 4738.909677}, "trend_signal": 0, "fair_value": 7698.057692, "relative_strength": -16.686431, "rate_of_change": 0.4604678297268892, "market_dynamics": -0.099206, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4995.0, "high": 4996.0, "low": 4353.0, "close": 4377.0, "volume": 60430}, "trend_line": 4834.766667, "activity_lines": {"activity_5": 4536.733333, "activity_10": 4512.8, "activity_20": 4575.195238, "activity_30": 4710.227957}, "trend_signal": 0, "fair_value": 7666.179487, "relative_strength": -23.33746, "rate_of_change": 0.27376993644708675, "market_dynamics": 0.034164, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4350.0, "high": 4631.0, "low": 4330.0, "close": 4492.0, "volume": 29330}, "trend_line": 4836.333333, "activity_lines": {"activity_5": 4542.533333, "activity_10": 4506.727273, "activity_20": 4558.761905, "activity_30": 4688.113978}, "trend_signal": 0, "fair_value": 7629.333333, "relative_strength": -21.226243, "rate_of_change": 0.03240416979568197, "market_dynamics": 0.076236, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4487.0, "high": 4754.0, "low": 4217.0, "close": 4281.0, "volume": 45910}, "trend_line": 4811.966667, "activity_lines": {"activity_5": 4462.533333, "activity_10": 4465.872727, "activity_20": 4525.72381, "activity_30": 4652.286022}, "trend_signal": 0, "fair_value": 7586.326923, "relative_strength": -22.084694, "rate_of_change": -0.5038251981875935, "market_dynamics": 0.027016, "expectation": {"probability": 50.1858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4351.0, "high": 4652.0, "low": 4240.0, "close": 4539.0, "volume": 46350}, "trend_line": 4802.766667, "activity_lines": {"activity_5": 4466.733333, "activity_10": 4476.8, "activity_20": 4521.647619, "activity_30": 4634.675269}, "trend_signal": 0, "fair_value": 7549.461538, "relative_strength": -16.67479, "rate_of_change": -0.19119001931356935, "market_dynamics": -0.215793, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4476.0, "high": 4486.0, "low": 4220.0, "close": 4345.0, "volume": 36280}, "trend_line": 4792.266667, "activity_lines": {"activity_5": 4405.666667, "activity_10": 4453.872727, "activity_20": 4500.033333, "activity_30": 4605.141935}, "trend_signal": 0, "fair_value": 7508.339744, "relative_strength": -19.290182, "rate_of_change": -0.2186239875475508, "market_dynamics": -0.271513, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4386.0, "high": 4877.0, "low": 4275.0, "close": 4848.0, "volume": 65680}, "trend_line": 4794.233333, "activity_lines": {"activity_5": 4552.733333, "activity_10": 4524.854545, "activity_20": 4529.57619, "activity_30": 4608.737634}, "trend_signal": 0, "fair_value": 7477.429487, "relative_strength": -10.704678, "rate_of_change": 0.04103832563289741, "market_dynamics": 0.042862, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5065.0, "high": 5339.0, "low": 4762.0, "close": 4970.0, "volume": 112190}, "trend_line": 4780.766667, "activity_lines": {"activity_5": 4709.066667, "activity_10": 4612.527273, "activity_20": 4568.814286, "activity_30": 4620.077419}, "trend_signal": 0, "fair_value": 7446.724359, "relative_strength": -6.444435, "rate_of_change": -0.2808930034194533, "market_dynamics": 0.533475, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4862.0, "high": 4915.0, "low": 4627.0, "close": 4737.0, "volume": 15980}, "trend_line": 4757.333333, "activity_lines": {"activity_5": 4755.866667, "activity_10": 4644.927273, "activity_20": 4583.580952, "activity_30": 4617.253763}, "trend_signal": 0, "fair_value": 7411.128205, "relative_strength": -11.171767, "rate_of_change": -0.4901584961623957, "market_dynamics": 0.62151, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4586.0, "high": 4601.0, "low": 4170.0, "close": 4243.0, "volume": 74120}, "trend_line": 4709.8, "activity_lines": {"activity_5": 4607.6, "activity_10": 4578.727273, "activity_20": 4550.409524, "activity_30": 4584.070968}, "trend_signal": 0, "fair_value": 7374.224359, "relative_strength": -17.39377, "rate_of_change": -0.9991591858883816, "market_dynamics": 0.742652, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4100.0, "high": 4320.0, "low": 3978.0, "close": 4299.0, "volume": 72140}, "trend_line": 4649.766667, "activity_lines": {"activity_5": 4497.733333, "activity_10": 4527.927273, "activity_20": 4525.666667, "activity_30": 4557.567742}, "trend_signal": 0, "fair_value": 7336.653846, "relative_strength": -16.218007, "rate_of_change": -1.2746471824705998, "market_dynamics": 0.514427, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4353.0, "high": 4585.0, "low": 4250.0, "close": 4430.0, "volume": 68420}, "trend_line": 4615.833333, "activity_lines": {"activity_5": 4434.6, "activity_10": 4512.818182, "activity_20": 4515.471429, "activity_30": 4543.389247}, "trend_signal": 0, "fair_value": 7304.666667, "relative_strength": -16.007942, "rate_of_change": -0.7297857383001513, "market_dynamics": 0.232854, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4557.0, "high": 4732.0, "low": 4312.0, "close": 4365.0, "volume": 63750}, "trend_line": 4587.166667, "activity_lines": {"activity_5": 4377.666667, "activity_10": 4484.927273, "activity_20": 4500.528571, "activity_30": 4527.206452}, "trend_signal": 0, "fair_value": 7273.160256, "relative_strength": -16.43543, "rate_of_change": -0.6210507167807042, "market_dynamics": 0.142493, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4359.0, "high": 4556.0, "low": 4271.0, "close": 4480.0, "volume": 30970}, "trend_line": 4563.066667, "activity_lines": {"activity_5": 4399.4, "activity_10": 4480.254545, "activity_20": 4498.080952, "activity_30": 4520.292473}, "trend_signal": 0, "fair_value": 7242.326923, "relative_strength": -16.096857, "rate_of_change": -0.5253787740780242, "market_dynamics": 0.04238, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4362.0, "high": 4366.0, "low": 4114.0, "close": 4296.0, "volume": 40280}, "trend_line": 4548.4, "activity_lines": {"activity_5": 4376.933333, "activity_10": 4438.509091, "activity_20": 4478.438095, "activity_30": 4503.062366}, "trend_signal": 0, "fair_value": 7215.50641, "relative_strength": -16.303934, "rate_of_change": -0.3214212736813476, "market_dynamics": -0.153753, "expectation": {"probability": 49.4351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4382.0, "high": 4397.0, "low": 4072.0, "close": 4257.0, "volume": 49910}, "trend_line": 4522.7, "activity_lines": {"activity_5": 4337.933333, "activity_10": 4394.090909, "activity_20": 4456.609524, "activity_30": 4484.262366}, "trend_signal": 0, "fair_value": 7187.089744, "relative_strength": -15.315646, "rate_of_change": -0.5650338580599732, "market_dynamics": -0.318853, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4289.0, "high": 4289.0, "low": 3861.0, "close": 3994.0, "volume": 68460}, "trend_line": 4507.7, "activity_lines": {"activity_5": 4214.066667, "activity_10": 4303.454545, "activity_20": 4410.795238, "activity_30": 4450.152688}, "trend_signal": 0, "fair_value": 7153.717949, "relative_strength": -17.9601, "rate_of_change": -0.33166029141884273, "market_dynamics": -0.541657, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4020.0, "high": 4446.0, "low": 4020.0, "close": 4215.0, "volume": 39930}, "trend_line": 4498.5, "activity_lines": {"activity_5": 4192.933333, "activity_10": 4268.527273, "activity_20": 4388.657143, "activity_30": 4431.268817}, "trend_signal": 0, "fair_value": 7120.673077, "relative_strength": -16.754989, "rate_of_change": -0.20409521485457816, "market_dynamics": -0.642158, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4157.0, "high": 4219.0, "low": 3860.0, "close": 3953.0, "volume": 42100}, "trend_line": 4478.6, "activity_lines": {"activity_5": 4094.466667, "activity_10": 4199.690909, "activity_20": 4341.780952, "activity_30": 4396.075269}, "trend_signal": 0, "fair_value": 7083.641026, "relative_strength": -19.133795, "rate_of_change": -0.4423696787818081, "market_dynamics": -0.771778, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3881.0, "high": 4080.0, "low": 3766.0, "close": 4045.0, "volume": 62220}, "trend_line": 4450.333333, "activity_lines": {"activity_5": 4061.8, "activity_10": 4161.836364, "activity_20": 4305.1, "activity_30": 4368.101075}, "trend_signal": 0, "fair_value": 7050.916667, "relative_strength": -16.691943, "rate_of_change": -0.6311496226499527, "market_dynamics": -0.859533, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3955.0, "high": 4020.0, "low": 3820.0, "close": 3910.0, "volume": 27130}, "trend_line": 4422.866667, "activity_lines": {"activity_5": 4000.866667, "activity_10": 4103.036364, "activity_20": 4257.871429, "activity_30": 4333.24086}, "trend_signal": 0, "fair_value": 7010.852564, "relative_strength": -21.756284, "rate_of_change": -0.6171822186066204, "market_dynamics": -1.004437, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4120.0, "high": 4270.0, "low": 3912.0, "close": 3960.0, "volume": 51060}, "trend_line": 4397.1, "activity_lines": {"activity_5": 3979.733333, "activity_10": 4060.4, "activity_20": 4220.366667, "activity_30": 4303.378495}, "trend_signal": 0, "fair_value": 6969.314103, "relative_strength": -22.090031, "rate_of_change": -0.582578425713141, "market_dynamics": -1.132148, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3999.0, "high": 4419.0, "low": 3912.0, "close": 4021.0, "volume": 74120}, "trend_line": 4374.833333, "activity_lines": {"activity_5": 3981.2, "activity_10": 4037.4, "activity_20": 4190.657143, "activity_30": 4279.113978}, "trend_signal": 0, "fair_value": 6927.910256, "relative_strength": -22.962879, "rate_of_change": -0.5063943735644124, "market_dynamics": -1.001797, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4031.0, "high": 4276.0, "low": 4025.0, "close": 4081.0, "volume": 43020}, "trend_line": 4359.233333, "activity_lines": {"activity_5": 4015.6, "activity_10": 4031.563636, "activity_20": 4168.904762, "activity_30": 4260.156989}, "trend_signal": 0, "fair_value": 6885.096154, "relative_strength": -21.719321, "rate_of_change": -0.3565850127895479, "market_dynamics": -0.947336, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4070.0, "high": 4112.0, "low": 3750.0, "close": 3770.0, "volume": 94260}, "trend_line": 4331.0, "activity_lines": {"activity_5": 3937.8, "activity_10": 3976.436364, "activity_20": 4118.485714, "activity_30": 4222.141935}, "trend_signal": 0, "fair_value": 6840.544872, "relative_strength": -26.836352, "rate_of_change": -0.6476673956924922, "market_dynamics": -0.767855, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3650.0, "high": 3711.0, "low": 3291.0, "close": 3360.0, "volume": 133520}, "trend_line": 4293.666667, "activity_lines": {"activity_5": 3741.666667, "activity_10": 3856.327273, "activity_20": 4032.680952, "activity_30": 4159.496774}, "trend_signal": 0, "fair_value": 6795.737179, "relative_strength": -31.882453, "rate_of_change": -0.8620026090971965, "market_dynamics": -0.726193, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3336.0, "high": 3470.0, "low": 3190.0, "close": 3394.0, "volume": 89310}, "trend_line": 4255.266667, "activity_lines": {"activity_5": 3593.533333, "activity_10": 3758.709091, "activity_20": 3954.804762, "activity_30": 4101.453763}, "trend_signal": 0, "fair_value": 6752.237179, "relative_strength": -31.959281, "rate_of_change": -0.8943405014444393, "market_dynamics": -0.809072, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3461.0, "high": 3462.0, "low": 3156.0, "close": 3195.0, "volume": 60840}, "trend_line": 4219.766667, "activity_lines": {"activity_5": 3416.8, "activity_10": 3635.818182, "activity_20": 3864.9, "activity_30": 4033.049462}, "trend_signal": 0, "fair_value": 6706.820513, "relative_strength": -35.66721, "rate_of_change": -0.8342602891448824, "market_dynamics": -0.996623, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3154.0, "high": 3450.0, "low": 3154.0, "close": 3401.0, "volume": 91320}, "trend_line": 4191.333333, "activity_lines": {"activity_5": 3363.8, "activity_10": 3568.927273, "activity_20": 3803.066667, "activity_30": 3980.225806}, "trend_signal": 0, "fair_value": 6661.570513, "relative_strength": -31.401703, "rate_of_change": -0.6738129437904365, "market_dynamics": -1.054862, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3333.0, "high": 3394.0, "low": 3266.0, "close": 3318.0, "volume": 17980}, "trend_line": 4150.933333, "activity_lines": {"activity_5": 3328.466667, "activity_10": 3496.981818, "activity_20": 3739.690476, "activity_30": 3923.88172}, "trend_signal": 0, "fair_value": 6611.75, "relative_strength": -31.952427, "rate_of_change": -0.9638937490825342, "market_dynamics": -1.138807, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3206.0, "high": 3240.0, "low": 3085.0, "close": 3168.0, "volume": 75830}, "trend_line": 4091.466667, "activity_lines": {"activity_5": 3273.266667, "activity_10": 3410.981818, "activity_20": 3666.433333, "activity_30": 3860.466667}, "trend_signal": 0, "fair_value": 6556.99359, "relative_strength": -38.073879, "rate_of_change": -1.4326095176532627, "market_dynamics": -1.113472, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3150.0, "high": 3165.0, "low": 2801.0, "close": 2821.0, "volume": 140220}, "trend_line": 4039.6, "activity_lines": {"activity_5": 3115.2, "activity_10": 3275.381818, "activity_20": 3565.514286, "activity_30": 3778.501075}, "trend_signal": 0, "fair_value": 6492.128205, "relative_strength": -44.445524, "rate_of_change": -1.267679079933226, "market_dynamics": -1.046126, "expectation": {"probability": 46.8079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2921.0, "high": 3222.0, "low": 2691.0, "close": 3139.0, "volume": 505120}, "trend_line": 3994.5, "activity_lines": {"activity_5": 3101.333333, "activity_10": 3218.309091, "activity_20": 3502.542857, "activity_30": 3720.397849}, "trend_signal": 0, "fair_value": 6434.621795, "relative_strength": -36.651684, "rate_of_change": -1.1164471729874221, "market_dynamics": -0.935235, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3142.0, "high": 3200.0, "low": 2810.5, "close": 2883.0, "volume": 248460}, "trend_line": 3947.9, "activity_lines": {"activity_5": 3005.866667, "activity_10": 3130.727273, "activity_20": 3421.028571, "activity_30": 3648.688172}, "trend_signal": 0, "fair_value": 6371.371795, "relative_strength": -41.512785, "rate_of_change": -1.1666040806108378, "market_dynamics": -0.800801, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2844.5, "high": 3250.0, "low": 2800.5, "close": 2980.0, "volume": 274440}, "trend_line": 3895.933333, "activity_lines": {"activity_5": 2977.266667, "activity_10": 3082.563636, "activity_20": 3356.357143, "activity_30": 3586.243011}, "trend_signal": 0, "fair_value": 6305.474359, "relative_strength": -39.839369, "rate_of_change": -1.316311634033287, "market_dynamics": -0.71459, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2980.0, "high": 3300.0, "low": 2901.0, "close": 3300.0, "volume": 231430}, "trend_line": 3861.1, "activity_lines": {"activity_5": 3077.866667, "activity_10": 3106.945455, "activity_20": 3328.428571, "activity_30": 3547.795699}, "trend_signal": 0, "fair_value": 6239.641026, "relative_strength": -35.171187, "rate_of_change": -0.8940946885550836, "market_dynamics": -0.477204, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3315.0, "high": 3500.0, "low": 3157.0, "close": 3486.0, "volume": 227700}, "trend_line": 3815.7, "activity_lines": {"activity_5": 3231.666667, "activity_10": 3166.236364, "activity_20": 3322.771429, "activity_30": 3523.595699}, "trend_signal": 0, "fair_value": 6182.628205, "relative_strength": -31.761154, "rate_of_change": -1.1758307218150292, "market_dynamics": -0.207082, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3533.0, "high": 3615.0, "low": 3280.0, "close": 3460.0, "volume": 207720}, "trend_line": 3765.366667, "activity_lines": {"activity_5": 3332.466667, "activity_10": 3219.127273, "activity_20": 3317.057143, "activity_30": 3500.647312}, "trend_signal": 0, "fair_value": 6124.679487, "relative_strength": -32.724037, "rate_of_change": -1.3191113819220601, "market_dynamics": 0.164557, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3495.0, "high": 3530.0, "low": 3200.0, "close": 3375.0, "volume": 143420}, "trend_line": 3719.966667, "activity_lines": {"activity_5": 3383.533333, "activity_10": 3251.745455, "activity_20": 3306.842857, "activity_30": 3475.462366}, "trend_signal": 0, "fair_value": 6065.737179, "relative_strength": -33.28443, "rate_of_change": -1.2057258698837798, "market_dynamics": 0.466786, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3291.0, "high": 3710.0, "low": 3278.0, "close": 3485.0, "volume": 207040}, "trend_line": 3694.7, "activity_lines": {"activity_5": 3438.466667, "activity_10": 3304.836364, "activity_20": 3309.857143, "activity_30": 3460.303226}, "trend_signal": 0, "fair_value": 6009.423077, "relative_strength": -28.563053, "rate_of_change": -0.679217564612665, "market_dynamics": 0.717308, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3497.0, "high": 3720.0, "low": 3454.0, "close": 3490.0, "volume": 173690}, "trend_line": 3667.733333, "activity_lines": {"activity_5": 3461.4, "activity_10": 3355.8, "activity_20": 3316.014286, "activity_30": 3447.096774}, "trend_signal": 0, "fair_value": 5957.24359, "relative_strength": -31.430809, "rate_of_change": -0.7298743335047417, "market_dynamics": 0.782956, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3491.0, "high": 3640.0, "low": 3473.0, "close": 3599.0, "volume": 60200}, "trend_line": 3640.033333, "activity_lines": {"activity_5": 3508.0, "activity_10": 3420.727273, "activity_20": 3334.552381, "activity_30": 3442.662366}, "trend_signal": 0, "fair_value": 5902.173077, "relative_strength": -27.423331, "rate_of_change": -0.7552348408422384, "market_dynamics": 0.79167, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3582.0, "high": 3800.0, "low": 3525.0, "close": 3650.0, "volume": 232250}, "trend_line": 3616.2, "activity_lines": {"activity_5": 3564.066667, "activity_10": 3480.781818, "activity_20": 3359.666667, "activity_30": 3443.305376}, "trend_signal": 0, "fair_value": 5851.083333, "relative_strength": -22.847611, "rate_of_change": -0.6547558997312083, "market_dynamics": 0.906564, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3675.0, "high": 3870.0, "low": 3588.0, "close": 3727.0, "volume": 177310}, "trend_line": 3591.1, "activity_lines": {"activity_5": 3633.133333, "activity_10": 3545.545455, "activity_20": 3393.880952, "activity_30": 3450.453763}, "trend_signal": 0, "fair_value": 5800.487179, "relative_strength": -21.384573, "rate_of_change": -0.6940987777224686, "market_dynamics": 0.912408, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3567.0, "high": 3684.0, "low": 3455.0, "close": 3500.0, "volume": 124790}, "trend_line": 3564.566667, "activity_lines": {"activity_5": 3603.066667, "activity_10": 3553.690909, "activity_20": 3408.161905, "activity_30": 3444.576344}, "trend_signal": 0, "fair_value": 5749.333333, "relative_strength": -20.392863, "rate_of_change": -0.7388636629444978, "market_dynamics": 0.861177, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3620.0, "high": 4287.0, "low": 3587.0, "close": 4225.0, "volume": 192630}, "trend_line": 3563.5, "activity_lines": {"activity_5": 3813.666667, "activity_10": 3684.2, "activity_20": 3492.77619, "activity_30": 3487.184946}, "trend_signal": 0, "fair_value": 5703.724359, "relative_strength": -5.387877, "rate_of_change": -0.0299241703030842, "market_dynamics": 1.010577, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4284.0, "high": 4474.0, "low": 4105.0, "close": 4450.0, "volume": 104450}, "trend_line": 3578.7, "activity_lines": {"activity_5": 4050.266667, "activity_10": 3838.8, "activity_20": 3594.7, "activity_30": 3544.378495}, "trend_signal": 0, "fair_value": 5660.711538, "relative_strength": -0.452223, "rate_of_change": 0.4265469341939053, "market_dynamics": 1.050861, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4608.0, "high": 4888.0, "low": 4477.0, "close": 4841.0, "volume": 112740}, "trend_line": 3599.566667, "activity_lines": {"activity_5": 4360.466667, "activity_10": 4046.963636, "activity_20": 3728.833333, "activity_30": 3625.817204}, "trend_signal": 1, "fair_value": 5624.24359, "relative_strength": 8.776094, "rate_of_change": 0.5830795260848978, "market_dynamics": 1.128401, "expectation": {"probability": 39.5588, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4886.0, "high": 5225.0, "low": 4770.0, "close": 5169.0, "volume": 142520}, "trend_line": 3640.1, "activity_lines": {"activity_5": 4700.6, "activity_10": 4289.654545, "activity_20": 3886.366667, "activity_30": 3727.070968}, "trend_signal": 1, "fair_value": 5587.185897, "relative_strength": 14.745387, "rate_of_change": 1.126061460997518, "market_dynamics": 1.310014, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5290.0, "high": 5298.0, "low": 4711.0, "close": 4712.0, "volume": 205880}, "trend_line": 3662.333333, "activity_lines": {"activity_5": 4792.266667, "activity_10": 4416.636364, "activity_20": 3991.957143, "activity_30": 3796.225806}, "trend_signal": 1, "fair_value": 5543.544872, "relative_strength": 5.259422, "rate_of_change": 0.6107890717288023, "market_dynamics": 1.375904, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4760.0, "high": 4970.0, "low": 4503.0, "close": 4611.0, "volume": 272020}, "trend_line": 3685.7, "activity_lines": {"activity_5": 4769.466667, "activity_10": 4502.945455, "activity_20": 4081.290476, "activity_30": 3857.430108}, "trend_signal": 1, "fair_value": 5499.384615, "relative_strength": 3.687257, "rate_of_change": 0.6380267680566087, "market_dynamics": 1.432729, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4548.0, "high": 4768.0, "low": 4502.0, "close": 4547.0, "volume": 154900}, "trend_line": 3705.266667, "activity_lines": {"activity_5": 4699.6, "activity_10": 4557.236364, "activity_20": 4157.657143, "activity_30": 3912.997849}, "trend_signal": 1, "fair_value": 5454.878205, "relative_strength": 2.118431, "rate_of_change": 0.5308806196923258, "market_dynamics": 1.346188, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4482.0, "high": 4563.0, "low": 4395.0, "close": 4500.0, "volume": 89950}, "trend_line": 3721.233333, "activity_lines": {"activity_5": 4607.6, "activity_10": 4585.745455, "activity_20": 4221.328571, "activity_30": 3964.270968}, "trend_signal": 1, "fair_value": 5412.25, "relative_strength": 1.246829, "rate_of_change": 0.43091813450846184, "market_dynamics": 1.144592, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4440.0, "high": 4824.0, "low": 4345.0, "close": 4634.0, "volume": 121740}, "trend_line": 3739.666667, "activity_lines": {"activity_5": 4583.0, "activity_10": 4623.163636, "activity_20": 4291.280952, "activity_30": 4023.15914}, "trend_signal": 1, "fair_value": 5367.019231, "relative_strength": 5.088375, "rate_of_change": 0.495355500460896, "market_dynamics": 0.931334, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4629.0, "high": 4734.0, "low": 4410.0, "close": 4526.0, "volume": 111130}, "trend_line": 3764.866667, "activity_lines": {"activity_5": 4558.066667, "activity_10": 4624.454545, "activity_20": 4342.609524, "activity_30": 4073.890323}, "trend_signal": 1, "fair_value": 5325.583333, "relative_strength": 0.435989, "rate_of_change": 0.6738568499265611, "market_dynamics": 0.684202, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4435.0, "high": 4850.0, "low": 4435.0, "close": 4705.0, "volume": 112280}, "trend_line": 3809.7, "activity_lines": {"activity_5": 4605.2, "activity_10": 4639.636364, "activity_20": 4403.62381, "activity_30": 4134.544086}, "trend_signal": 1, "fair_value": 5292.538462, "relative_strength": 1.309729, "rate_of_change": 1.1908345491481926, "market_dynamics": 0.550856, "expectation": {"probability": 38.573, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4630.0, "high": 4845.0, "low": 4465.0, "close": 4845.0, "volume": 103760}, "trend_line": 3858.066667, "activity_lines": {"activity_5": 4692.733333, "activity_10": 4671.545455, "activity_20": 4471.280952, "activity_30": 4201.337634}, "trend_signal": 1, "fair_value": 5256.99359, "relative_strength": 4.015985, "rate_of_change": 1.2695662913090333, "market_dynamics": 0.496505, "expectation": {"probability": 40.3034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4597.0, "high": 4634.0, "low": 4250.0, "close": 4328.0, "volume": 106650}, "trend_line": 3895.833333, "activity_lines": {"activity_5": 4588.066667, "activity_10": 4602.272727, "activity_20": 4483.228571, "activity_30": 4231.655914}, "trend_signal": 1, "fair_value": 5222.365385, "relative_strength": -4.037794, "rate_of_change": 0.9789013321889284, "market_dynamics": 0.220828, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4258.0, "high": 4432.0, "low": 3941.0, "close": 3960.0, "volume": 73060}, "trend_line": 3914.466667, "activity_lines": {"activity_5": 4372.2, "activity_10": 4475.418182, "activity_20": 4455.995238, "activity_30": 4235.795699}, "trend_signal": 1, "fair_value": 5193.967949, "relative_strength": -5.9225, "rate_of_change": 0.4782887872067012, "market_dynamics": -0.120841, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4076.0, "high": 4113.0, "low": 3729.0, "close": 3739.0, "volume": 134480}, "trend_line": 3928.5, "activity_lines": {"activity_5": 4127.6, "activity_10": 4330.363636, "activity_20": 4404.928571, "activity_30": 4224.475269}, "trend_signal": 1, "fair_value": 5163.25641, "relative_strength": -6.011938, "rate_of_change": 0.35849923358154007, "market_dynamics": -0.44721, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3623.0, "high": 3859.0, "low": 3385.0, "close": 3820.0, "volume": 107750}, "trend_line": 3950.233333, "activity_lines": {"activity_5": 3962.466667, "activity_10": 4217.727273, "activity_20": 4360.366667, "activity_30": 4217.475269}, "trend_signal": 1, "fair_value": 5131.397436, "relative_strength": -0.917265, "rate_of_change": 0.553222171312209, "market_dynamics": -0.790579, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3849.0, "high": 4045.0, "low": 3720.0, "close": 4045.0, "volume": 26190}, "trend_line": 3991.033333, "activity_lines": {"activity_5": 3931.333333, "activity_10": 4160.381818, "activity_20": 4335.661905, "activity_30": 4223.589247}, "trend_signal": 0, "fair_value": 5108.801282, "relative_strength": -2.969046, "rate_of_change": 1.0328503802334688, "market_dynamics": -0.975962, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4065.0, "high": 4130.0, "low": 3813.0, "close": 3988.0, "volume": 38270}, "trend_line": 4019.333333, "activity_lines": {"activity_5": 3934.533333, "activity_10": 4101.8, "activity_20": 4303.404762, "activity_30": 4223.393548}, "trend_signal": 0, "fair_value": 5082.891026, "relative_strength": -4.552298, "rate_of_change": 0.7090895424500876, "market_dynamics": -1.032076, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3972.0, "high": 4229.0, "low": 3871.0, "close": 4210.0, "volume": 42070}, "trend_line": 4063.566667, "activity_lines": {"activity_5": 4034.4, "activity_10": 4092.890909, "activity_20": 4290.680952, "activity_30": 4235.694624}, "trend_signal": 0, "fair_value": 5054.429487, "relative_strength": 0.492095, "rate_of_change": 1.100514198134062, "market_dynamics": -1.0334, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4100.0, "high": 4105.0, "low": 3771.0, "close": 3790.0, "volume": 33090}, "trend_line": 4090.566667, "activity_lines": {"activity_5": 3977.6, "activity_10": 4015.327273, "activity_20": 4235.657143, "activity_30": 4218.045161}, "trend_signal": 0, "fair_value": 5022.442308, "relative_strength": -3.414992, "rate_of_change": 0.6644409262253651, "market_dynamics": -1.081084, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3721.0, "high": 3790.0, "low": 3542.0, "close": 3739.0, "volume": 44390}, "trend_line": 4105.2, "activity_lines": {"activity_5": 3900.4, "activity_10": 3941.872727, "activity_20": 4174.395238, "activity_30": 4195.363441}, "trend_signal": 0, "fair_value": 4995.512821, "relative_strength": -4.676695, "rate_of_change": 0.357733639156938, "market_dynamics": -1.107804, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3739.0, "high": 4216.0, "low": 3713.0, "close": 4112.0, "volume": 51880}, "trend_line": 4126.066667, "activity_lines": {"activity_5": 3952.933333, "activity_10": 3953.8, "activity_20": 4150.971429, "activity_30": 4195.802151}, "trend_signal": 0, "fair_value": 4972.833333, "relative_strength": 2.090478, "rate_of_change": 0.5082984263860527, "market_dynamics": -1.002129, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4249.0, "high": 5529.0, "low": 4249.0, "close": 5378.0, "volume": 275840}, "trend_line": 4190.0, "activity_lines": {"activity_5": 4423.0, "activity_10": 4209.236364, "activity_20": 4249.728571, "activity_30": 4276.572043}, "trend_signal": 1, "fair_value": 4959.102564, "relative_strength": 26.431322, "rate_of_change": 1.549498303343821, "market_dynamics": -0.514076, "expectation": {"probability": 31.9101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5478.0, "high": 6886.0, "low": 5361.0, "close": 6827.0, "volume": 695940}, "trend_line": 4305.066667, "activity_lines": {"activity_5": 5283.4, "activity_10": 4709.036364, "activity_20": 4483.928571, "activity_30": 4446.701075}, "trend_signal": 1, "fair_value": 4953.314103, "relative_strength": 64.042391, "rate_of_change": 2.746221169451075, "market_dynamics": 0.160426, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7000.0, "high": 7560.0, "low": 5501.0, "close": 5768.0, "volume": 874360}, "trend_line": 4381.166667, "activity_lines": {"activity_5": 5616.333333, "activity_10": 4964.163636, "activity_20": 4609.37619, "activity_30": 4541.083871}, "trend_signal": 1, "fair_value": 4937.147436, "relative_strength": 34.835195, "rate_of_change": 1.7676845885648245, "market_dynamics": 0.78503, "expectation": {"probability": 35.5357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5800.0, "high": 5908.0, "low": 5225.0, "close": 5657.0, "volume": 153850}, "trend_line": 4453.4, "activity_lines": {"activity_5": 5780.4, "activity_10": 5162.218182, "activity_20": 4719.22381, "activity_30": 4623.395699}, "trend_signal": 1, "fair_value": 4915.846154, "relative_strength": 33.912492, "rate_of_change": 1.648723695998101, "market_dynamics": 1.161461, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5764.0, "high": 5952.0, "low": 5461.0, "close": 5724.0, "volume": 214530}, "trend_line": 4524.233333, "activity_lines": {"activity_5": 5838.933333, "activity_10": 5339.054545, "activity_20": 4830.471429, "activity_30": 4705.369892}, "trend_signal": 1, "fair_value": 4899.653846, "relative_strength": 38.810909, "rate_of_change": 1.590545044235876, "market_dynamics": 1.119335, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5726.0, "high": 5900.0, "low": 5510.0, "close": 5613.0, "volume": 128350}, "trend_line": 4589.666667, "activity_lines": {"activity_5": 5753.0, "activity_10": 5465.181818, "activity_20": 4925.542857, "activity_30": 4775.612903}, "trend_signal": 1, "fair_value": 4884.480769, "relative_strength": 35.019419, "rate_of_change": 1.4462855733528606, "market_dynamics": 0.924793, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5631.0, "high": 6233.0, "low": 5580.0, "close": 5872.0, "volume": 188720}, "trend_line": 4661.166667, "activity_lines": {"activity_5": 5737.733333, "activity_10": 5608.854545, "activity_20": 5039.980952, "activity_30": 4858.344086}, "trend_signal": 1, "fair_value": 4868.467949, "relative_strength": 35.431093, "rate_of_change": 1.5578473381104039, "market_dynamics": 0.809166, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5550.0, "high": 5723.0, "low": 5111.0, "close": 5228.0, "volume": 156880}, "trend_line": 4718.766667, "activity_lines": {"activity_5": 5571.466667, "activity_10": 5605.218182, "activity_20": 5087.190476, "activity_30": 4894.913978}, "trend_signal": 1, "fair_value": 4849.929487, "relative_strength": 22.918315, "rate_of_change": 1.235742124558522, "market_dynamics": 0.709741, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5128.0, "high": 5330.0, "low": 5000.0, "close": 5017.0, "volume": 69040}, "trend_line": 4745.166667, "activity_lines": {"activity_5": 5370.866667, "activity_10": 5537.072727, "activity_20": 5110.961905, "activity_30": 4914.154839}, "trend_signal": 1, "fair_value": 4832.217949, "relative_strength": 18.862625, "rate_of_change": 0.5594682225892851, "market_dynamics": 0.511925, "expectation": {"probability": 35.7045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5000.0, "high": 5080.0, "low": 4800.0, "close": 4841.0, "volume": 213900}, "trend_line": 4758.2, "activity_lines": {"activity_5": 5154.266667, "activity_10": 5413.690909, "activity_20": 5116.485714, "activity_30": 4920.337634}, "trend_signal": 1, "fair_value": 4816.25, "relative_strength": 14.641818, "rate_of_change": 0.27466544200942394, "market_dynamics": 0.338064, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4980.0, "high": 5204.0, "low": 4900.0, "close": 5204.0, "volume": 60370}, "trend_line": 4770.3, "activity_lines": {"activity_5": 5117.533333, "activity_10": 5343.054545, "activity_20": 5156.6, "activity_30": 4949.098925}, "trend_signal": 1, "fair_value": 4801.846154, "relative_strength": 19.846632, "rate_of_change": 0.2542978437224237, "market_dynamics": 0.10773, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5146.0, "high": 5985.0, "low": 5080.0, "close": 5399.0, "volume": 270130}, "trend_line": 4777.966667, "activity_lines": {"activity_5": 5173.066667, "activity_10": 5311.036364, "activity_20": 5211.114286, "activity_30": 4989.660215}, "trend_signal": 1, "fair_value": 4792.217949, "relative_strength": 22.425315, "rate_of_change": 0.1607166635222, "market_dynamics": 0.047723, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5301.0, "high": 5457.0, "low": 5180.0, "close": 5424.0, "volume": 97580}, "trend_line": 4801.7, "activity_lines": {"activity_5": 5268.466667, "activity_10": 5309.527273, "activity_20": 5261.157143, "activity_30": 5031.339785}, "trend_signal": 1, "fair_value": 4782.788462, "relative_strength": 24.495539, "rate_of_change": 0.4967245410881418, "market_dynamics": 0.002083, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5421.0, "high": 5729.0, "low": 5368.0, "close": 5648.0, "volume": 98560}, "trend_line": 4836.266667, "activity_lines": {"activity_5": 5425.466667, "activity_10": 5355.0, "activity_20": 5324.509524, "activity_30": 5085.939785}, "trend_signal": 1, "fair_value": 4775.980769, "relative_strength": 23.738822, "rate_of_change": 0.7198839369390019, "market_dynamics": -0.040055, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5658.0, "high": 5700.0, "low": 5560.0, "close": 5654.0, "volume": 20960}, "trend_line": 4873.166667, "activity_lines": {"activity_5": 5542.4, "activity_10": 5401.727273, "activity_20": 5379.728571, "activity_30": 5138.696774}, "trend_signal": 1, "fair_value": 4767.75, "relative_strength": 24.178937, "rate_of_change": 0.7629852227087822, "market_dynamics": -0.143043, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5490.0, "high": 5495.0, "low": 5081.0, "close": 5081.0, "volume": 88060}, "trend_line": 4892.533333, "activity_lines": {"activity_5": 5414.133333, "activity_10": 5345.545455, "activity_20": 5372.714286, "activity_30": 5152.105376}, "trend_signal": 1, "fair_value": 4753.205128, "relative_strength": 12.82723, "rate_of_change": 0.39741439855005667, "market_dynamics": -0.400423, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5011.0, "high": 5366.0, "low": 5007.0, "close": 5310.0, "volume": 37000}, "trend_line": 4915.066667, "activity_lines": {"activity_5": 5370.4, "activity_10": 5340.672727, "activity_20": 5382.304762, "activity_30": 5179.03871}, "trend_signal": 1, "fair_value": 4737.852564, "relative_strength": 18.990354, "rate_of_change": 0.4605657737273456, "market_dynamics": -0.575307, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5431.0, "high": 5686.0, "low": 5372.0, "close": 5609.0, "volume": 106050}, "trend_line": 4951.166667, "activity_lines": {"activity_5": 5432.266667, "activity_10": 5400.381818, "activity_20": 5415.133333, "activity_30": 5223.808602}, "trend_signal": 1, "fair_value": 4728.801282, "relative_strength": 19.983453, "rate_of_change": 0.7344763041034121, "market_dynamics": -0.597151, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5631.0, "high": 6100.0, "low": 5578.0, "close": 6030.0, "volume": 123950}, "trend_line": 4995.333333, "activity_lines": {"activity_5": 5622.133333, "activity_10": 5529.709091, "activity_20": 5479.395238, "activity_30": 5293.410753}, "trend_signal": 1, "fair_value": 4719.698718, "relative_strength": 28.62602, "rate_of_change": 0.8920456322824724, "market_dynamics": -0.396688, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5838.0, "high": 6236.0, "low": 5460.0, "close": 6055.0, "volume": 158380}, "trend_line": 5035.666667, "activity_lines": {"activity_5": 5794.866667, "activity_10": 5645.163636, "activity_20": 5535.128571, "activity_30": 5361.776344}, "trend_signal": 1, "fair_value": 4708.660256, "relative_strength": 30.182645, "rate_of_change": 0.807420272307999, "market_dynamics": -0.046832, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6100.0, "high": 7070.0, "low": 6100.0, "close": 6846.0, "volume": 127550}, "trend_line": 5119.6, "activity_lines": {"activity_5": 6204.533333, "activity_10": 5882.363636, "activity_20": 5656.942857, "activity_30": 5478.572043}, "trend_signal": 1, "fair_value": 4703.698718, "relative_strength": 43.771683, "rate_of_change": 1.6667769840691868, "market_dynamics": 0.391012, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6999.0, "high": 7455.0, "low": 6845.0, "close": 7440.0, "volume": 287510}, "trend_line": 5235.6, "activity_lines": {"activity_5": 6694.533333, "activity_10": 6197.709091, "activity_20": 5828.338095, "activity_30": 5628.275269}, "trend_signal": 1, "fair_value": 4708.955128, "relative_strength": 55.226334, "rate_of_change": 2.2658020157824827, "market_dynamics": 0.870178, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7086.0, "high": 7880.0, "low": 7025.0, "close": 7059.0, "volume": 208820}, "trend_line": 5346.266667, "activity_lines": {"activity_5": 6915.533333, "activity_10": 6406.672727, "activity_20": 5960.528571, "activity_30": 5745.913978}, "trend_signal": 1, "fair_value": 4715.019231, "relative_strength": 51.273286, "rate_of_change": 2.113734185193665, "market_dynamics": 1.180151, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7180.0, "high": 8094.0, "low": 6631.0, "close": 7751.0, "volume": 170320}, "trend_line": 5477.3, "activity_lines": {"activity_5": 7270.533333, "activity_10": 6711.727273, "activity_20": 6152.47619, "activity_30": 5901.058065}, "trend_signal": 1, "fair_value": 4731.782051, "relative_strength": 64.166536, "rate_of_change": 2.4509314847463126, "market_dynamics": 1.427229, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7675.0, "high": 7820.0, "low": 7026.0, "close": 7765.0, "volume": 160520}, "trend_line": 5601.3, "activity_lines": {"activity_5": 7515.466667, "activity_10": 6981.090909, "activity_20": 6335.785714, "activity_30": 6048.651613}, "trend_signal": 1, "fair_value": 4746.307692, "relative_strength": 60.83811, "rate_of_change": 2.2638891424607013, "market_dynamics": 1.537867, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7884.0, "high": 8375.0, "low": 7470.0, "close": 7576.0, "volume": 103490}, "trend_line": 5720.9, "activity_lines": {"activity_5": 7583.4, "activity_10": 7177.709091, "activity_20": 6491.37619, "activity_30": 6176.051613}, "trend_signal": 1, "fair_value": 4758.891026, "relative_strength": 51.732956, "rate_of_change": 2.1352186099655337, "market_dynamics": 1.382383, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7622.0, "high": 7630.0, "low": 7212.0, "close": 7355.0, "volume": 95170}, "trend_line": 5825.733333, "activity_lines": {"activity_5": 7529.0, "activity_10": 7288.781818, "activity_20": 6616.571429, "activity_30": 6281.477419}, "trend_signal": 1, "fair_value": 4768.935897, "relative_strength": 47.188149, "rate_of_change": 1.8324622524428062, "market_dynamics": 1.194223, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7071.0, "high": 7300.0, "low": 6475.0, "close": 6686.0, "volume": 107630}, "trend_line": 5922.266667, "activity_lines": {"activity_5": 7257.266667, "activity_10": 7241.036364, "activity_20": 6670.990476, "activity_30": 6336.978495}, "trend_signal": 1, "fair_value": 4774.711538, "relative_strength": 44.869549, "rate_of_change": 1.657016009524234, "market_dynamics": 0.87104, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5686.0, "high": 5785.0, "low": 4470.0, "close": 5618.0, "volume": 121200}, "trend_line": 5984.9, "activity_lines": {"activity_5": 6654.4, "activity_10": 6979.527273, "activity_20": 6616.752381, "activity_30": 6317.348387}, "trend_signal": 1, "fair_value": 4774.955128, "relative_strength": 21.190453, "rate_of_change": 1.0575905564841357, "market_dynamics": 0.394619, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5750.0, "high": 5900.0, "low": 5381.0, "close": 5570.0, "volume": 72950}, "trend_line": 6033.5, "activity_lines": {"activity_5": 6177.733333, "activity_10": 6716.781818, "activity_20": 6555.080952, "activity_30": 6290.580645}, "trend_signal": 1, "fair_value": 4777.070513, "relative_strength": 15.136635, "rate_of_change": 0.8120436431686471, "market_dynamics": -0.09073, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5477.0, "high": 6146.0, "low": 5451.0, "close": 6048.0, "volume": 80610}, "trend_line": 6055.833333, "activity_lines": {"activity_5": 6006.733333, "activity_10": 6549.763636, "activity_20": 6535.461905, "activity_30": 6291.516129}, "trend_signal": 0, "fair_value": 4783.467949, "relative_strength": 20.635781, "rate_of_change": 0.37015551504101407, "market_dynamics": -0.49392, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6148.0, "high": 6309.0, "low": 5757.0, "close": 6261.0, "volume": 58710}, "trend_line": 6036.966667, "activity_lines": {"activity_5": 6008.6, "activity_10": 6435.981818, "activity_20": 6532.109524, "activity_30": 6304.752688}, "trend_signal": 0, "fair_value": 4790.910256, "relative_strength": 20.187399, "rate_of_change": -0.31154533096526843, "market_dynamics": -0.774036, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6447.0, "high": 6552.0, "low": 6121.0, "close": 6380.0, "volume": 68510}, "trend_line": 6057.366667, "activity_lines": {"activity_5": 6123.066667, "activity_10": 6365.272727, "activity_20": 6535.985714, "activity_30": 6326.883871}, "trend_signal": 1, "fair_value": 4800.339744, "relative_strength": 19.568205, "rate_of_change": 0.3379180493328463, "market_dynamics": -0.859913, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6576.0, "high": 6914.0, "low": 6461.0, "close": 6600.0, "volume": 66830}, "trend_line": 6088.8, "activity_lines": {"activity_5": 6331.266667, "activity_10": 6346.909091, "activity_20": 6556.261905, "activity_30": 6361.892473}, "trend_signal": 1, "fair_value": 4808.673077, "relative_strength": 22.184666, "rate_of_change": 0.5189273611459907, "market_dynamics": -0.81773, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6521.0, "high": 6888.0, "low": 6409.0, "close": 6666.0, "volume": 39790}, "trend_line": 6120.2, "activity_lines": {"activity_5": 6496.0, "activity_10": 6361.472727, "activity_20": 6578.290476, "activity_30": 6399.131183}, "trend_signal": 1, "fair_value": 4818.967949, "relative_strength": 24.415804, "rate_of_change": 0.5157009591380837, "market_dynamics": -0.816096, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6630.0, "high": 6756.0, "low": 6355.0, "close": 6445.0, "volume": 45330}, "trend_line": 6147.933333, "activity_lines": {"activity_5": 6514.0, "activity_10": 6355.836364, "activity_20": 6574.452381, "activity_30": 6420.086022}, "trend_signal": 1, "fair_value": 4822.275641, "relative_strength": 16.962209, "rate_of_change": 0.4531442273128351, "market_dynamics": -0.839071, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6351.0, "high": 6890.0, "low": 6055.0, "close": 6810.0, "volume": 60180}, "trend_line": 6179.2, "activity_lines": {"activity_5": 6627.2, "activity_10": 6437.127273, "activity_20": 6598.880952, "activity_30": 6462.8}, "trend_signal": 1, "fair_value": 4824.262821, "relative_strength": 23.290542, "rate_of_change": 0.5085719916995702, "market_dynamics": -0.777152, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6870.0, "high": 7280.0, "low": 6791.0, "close": 6854.0, "volume": 54760}, "trend_line": 6233.4, "activity_lines": {"activity_5": 6718.466667, "activity_10": 6536.327273, "activity_20": 6620.357143, "activity_30": 6506.335484}, "trend_signal": 1, "fair_value": 4829.269231, "relative_strength": 22.731443, "rate_of_change": 0.8771361988606909, "market_dynamics": -0.775397, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6862.0, "high": 7068.0, "low": 6533.0, "close": 6650.0, "volume": 32220}, "trend_line": 6287.833333, "activity_lines": {"activity_5": 6710.133333, "activity_10": 6595.381818, "activity_20": 6616.47619, "activity_30": 6533.212903}, "trend_signal": 1, "fair_value": 4830.00641, "relative_strength": 16.508233, "rate_of_change": 0.8732526871370352, "market_dynamics": -0.780291, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6654.0, "high": 7279.0, "low": 6643.0, "close": 6990.0, "volume": 56650}, "trend_line": 6359.466667, "activity_lines": {"activity_5": 6811.8, "activity_10": 6697.490909, "activity_20": 6642.02381, "activity_30": 6578.513978}, "trend_signal": 1, "fair_value": 4831.99359, "relative_strength": 16.236114, "rate_of_change": 1.1392371617748176, "market_dynamics": -0.607412, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7027.0, "high": 7079.0, "low": 6725.0, "close": 6816.0, "volume": 40020}, "trend_line": 6413.2, "activity_lines": {"activity_5": 6833.866667, "activity_10": 6742.145455, "activity_20": 6646.547619, "activity_30": 6607.967742}, "trend_signal": 1, "fair_value": 4834.0, "relative_strength": 13.491362, "rate_of_change": 0.8449345804236783, "market_dynamics": -0.569978, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6849.0, "high": 7330.0, "low": 6710.0, "close": 7261.0, "volume": 35100}, "trend_line": 6475.266667, "activity_lines": {"activity_5": 6979.533333, "activity_10": 6853.745455, "activity_20": 6693.595238, "activity_30": 6662.664516}, "trend_signal": 1, "fair_value": 4843.365385, "relative_strength": 20.624936, "rate_of_change": 0.9677955934634824, "market_dynamics": -0.297742, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7076.0, "high": 7678.0, "low": 7050.0, "close": 7577.0, "volume": 38450}, "trend_line": 6547.033333, "activity_lines": {"activity_5": 7200.466667, "activity_10": 7004.618182, "activity_20": 6771.590476, "activity_30": 6733.744086}, "trend_signal": 1, "fair_value": 4853.692308, "relative_strength": 23.798728, "rate_of_change": 1.1083198529219807, "market_dynamics": 0.125006, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7699.0, "high": 8030.0, "low": 7599.0, "close": 7818.0, "volume": 52200}, "trend_line": 6619.366667, "activity_lines": {"activity_5": 7453.533333, "activity_10": 7177.545455, "activity_20": 6870.071429, "activity_30": 6815.741935}, "trend_signal": 1, "fair_value": 4868.910256, "relative_strength": 21.424191, "rate_of_change": 1.1048261146832308, "market_dynamics": 0.479632, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7851.0, "high": 8020.0, "low": 7463.0, "close": 7545.0, "volume": 45540}, "trend_line": 6682.4, "activity_lines": {"activity_5": 7537.733333, "activity_10": 7278.690909, "activity_20": 6942.233333, "activity_30": 6875.460215}, "trend_signal": 1, "fair_value": 4882.698718, "relative_strength": 17.890535, "rate_of_change": 0.9522562530678949, "market_dynamics": 0.788358, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7200.0, "high": 7559.0, "low": 7150.0, "close": 7396.0, "volume": 48840}, "trend_line": 6759.566667, "activity_lines": {"activity_5": 7535.266667, "activity_10": 7336.763636, "activity_20": 7001.252381, "activity_30": 6921.498925}, "trend_signal": 1, "fair_value": 4895.814103, "relative_strength": 11.812234, "rate_of_change": 1.1547747366215795, "market_dynamics": 0.842727, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7416.0, "high": 7999.0, "low": 7387.0, "close": 7615.0, "volume": 52970}, "trend_line": 6836.4, "activity_lines": {"activity_5": 7567.133333, "activity_10": 7417.363636, "activity_20": 7081.985714, "activity_30": 6976.688172}, "trend_signal": 1, "fair_value": 4910.910256, "relative_strength": 10.061649, "rate_of_change": 1.1366606290769732, "market_dynamics": 0.820052, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7617.0, "high": 7839.0, "low": 7490.0, "close": 7710.0, "volume": 78770}, "trend_line": 6906.433333, "activity_lines": {"activity_5": 7607.066667, "activity_10": 7500.6, "activity_20": 7170.528571, "activity_30": 7033.049462}, "trend_signal": 1, "fair_value": 4925.237179, "relative_strength": 12.34053, "rate_of_change": 1.0244183049558293, "market_dynamics": 0.785545, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7967.0, "high": 8068.0, "low": 7340.0, "close": 7575.0, "volume": 52840}, "trend_line": 6957.933333, "activity_lines": {"activity_5": 7593.133333, "activity_10": 7543.727273, "activity_20": 7241.338095, "activity_30": 7076.182796}, "trend_signal": 1, "fair_value": 4940.455128, "relative_strength": 9.260724, "rate_of_change": 0.7456815626370428, "market_dynamics": 0.726139, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7623.0, "high": 8020.0, "low": 7497.0, "close": 7723.0, "volume": 68170}, "trend_line": 7013.533333, "activity_lines": {"activity_5": 7644.733333, "activity_10": 7596.945455, "activity_20": 7316.92381, "activity_30": 7125.541935}, "trend_signal": 1, "fair_value": 4955.923077, "relative_strength": 9.63858, "rate_of_change": 0.7990878517950347, "market_dynamics": 0.805315, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7800.0, "high": 8388.0, "low": 7520.0, "close": 8305.0, "volume": 103990}, "trend_line": 7062.166667, "activity_lines": {"activity_5": 7878.466667, "activity_10": 7742.654545, "activity_20": 7437.685714, "activity_30": 7208.862366}, "trend_signal": 1, "fair_value": 4976.673077, "relative_strength": 12.196089, "rate_of_change": 0.693421299805778, "market_dynamics": 0.937324, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8420.0, "high": 8790.0, "low": 8263.0, "close": 8470.0, "volume": 79680}, "trend_line": 7096.5, "activity_lines": {"activity_5": 8106.6, "activity_10": 7891.290909, "activity_20": 7563.414286, "activity_30": 7299.690323}, "trend_signal": 1, "fair_value": 5000.461538, "relative_strength": 12.684034, "rate_of_change": 0.4861586340128721, "market_dynamics": 1.017131, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8499.0, "high": 8599.0, "low": 8104.0, "close": 8460.0, "volume": 25400}, "trend_line": 7143.2, "activity_lines": {"activity_5": 8274.4, "activity_10": 8016.127273, "activity_20": 7677.671429, "activity_30": 7387.658065}, "trend_signal": 1, "fair_value": 5027.141026, "relative_strength": 11.12416, "rate_of_change": 0.6580708800112707, "market_dynamics": 1.126087, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8311.0, "high": 8928.0, "low": 8311.0, "close": 8688.0, "volume": 42340}, "trend_line": 7174.433333, "activity_lines": {"activity_5": 8468.2, "activity_10": 8166.363636, "activity_20": 7803.738095, "activity_30": 7487.322581}, "trend_signal": 1, "fair_value": 5053.910256, "relative_strength": 12.91577, "rate_of_change": 0.4372456742076399, "market_dynamics": 1.19447, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8825.0, "high": 8972.0, "low": 8550.0, "close": 8550.0, "volume": 26860}, "trend_line": 7200.6, "activity_lines": {"activity_5": 8541.8, "activity_10": 8275.690909, "activity_20": 7906.719048, "activity_30": 7576.068817}, "trend_signal": 1, "fair_value": 5082.564103, "relative_strength": 5.375165, "rate_of_change": 0.36472102792624017, "market_dynamics": 1.136706, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8164.0, "high": 8394.0, "low": 7840.0, "close": 7868.0, "volume": 76270}, "trend_line": 7210.333333, "activity_lines": {"activity_5": 8332.933333, "activity_10": 8242.745455, "activity_20": 7935.77619, "activity_30": 7619.126882}, "trend_signal": 1, "fair_value": 5108.480769, "relative_strength": -2.223194, "rate_of_change": 0.1351739160625395, "market_dynamics": 0.910539, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8161.0, "high": 8549.0, "low": 8079.0, "close": 8279.0, "volume": 37040}, "trend_line": 7241.133333, "activity_lines": {"activity_5": 8290.2, "activity_10": 8275.945455, "activity_20": 7997.2, "activity_30": 7688.073118}, "trend_signal": 1, "fair_value": 5141.5, "relative_strength": -0.891044, "rate_of_change": 0.42716471732361977, "market_dynamics": 0.679716, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8739.0, "high": 8800.0, "low": 8302.0, "close": 8310.0, "volume": 56730}, "trend_line": 7295.266667, "activity_lines": {"activity_5": 8270.533333, "activity_10": 8302.709091, "activity_20": 8054.580952, "activity_30": 7757.032258}, "trend_signal": 1, "fair_value": 5171.051282, "relative_strength": -6.543346, "rate_of_change": 0.7475809588161896, "market_dynamics": 0.394452, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8331.0, "high": 8477.0, "low": 7880.0, "close": 8387.0, "volume": 30760}, "trend_line": 7387.566667, "activity_lines": {"activity_5": 8286.533333, "activity_10": 8332.563636, "activity_20": 8112.361905, "activity_30": 7827.466667}, "trend_signal": 1, "fair_value": 5199.570513, "relative_strength": -1.874008, "rate_of_change": 1.2652039221200437, "market_dynamics": 0.096632, "expectation": {"probability": 53.0265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8303.0, "high": 8950.0, "low": 8303.0, "close": 8725.0, "volume": 23400}, "trend_line": 7492.733333, "activity_lines": {"activity_5": 8435.266667, "activity_10": 8409.109091, "activity_20": 8194.061905, "activity_30": 7913.752688}, "trend_signal": 1, "fair_value": 5228.00641, "relative_strength": 1.442582, "rate_of_change": 1.423563004443342, "market_dynamics": 0.056454, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8616.0, "high": 8616.0, "low": 7935.0, "close": 8040.0, "volume": 53910}, "trend_line": 7559.133333, "activity_lines": {"activity_5": 8344.0, "activity_10": 8342.890909, "activity_20": 8202.261905, "activity_30": 7949.060215}, "trend_signal": 1, "fair_value": 5254.025641, "relative_strength": -3.5289, "rate_of_change": 0.886191954911251, "market_dynamics": -0.118186, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8278.0, "high": 8430.0, "low": 8210.0, "close": 8236.0, "volume": 12890}, "trend_line": 7624.966667, "activity_lines": {"activity_5": 8306.6, "activity_10": 8317.127273, "activity_20": 8223.3, "activity_30": 7992.729032}, "trend_signal": 1, "fair_value": 5278.326923, "relative_strength": -4.775912, "rate_of_change": 0.8709111362356747, "market_dynamics": -0.341445, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8255.0, "high": 8380.0, "low": 8010.0, "close": 8245.0, "volume": 14650}, "trend_line": 7687.133333, "activity_lines": {"activity_5": 8275.066667, "activity_10": 8297.254545, "activity_20": 8240.552381, "activity_30": 8032.731183}, "trend_signal": 1, "fair_value": 5299.051282, "relative_strength": -5.439884, "rate_of_change": 0.8153041018402144, "market_dynamics": -0.51358, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8290.0, "high": 8352.0, "low": 7810.0, "close": 8128.0, "volume": 23360}, "trend_line": 7738.066667, "activity_lines": {"activity_5": 8208.866667, "activity_10": 8260.018182, "activity_20": 8243.480952, "activity_30": 8061.174194}, "trend_signal": 1, "fair_value": 5320.288462, "relative_strength": -7.651318, "rate_of_change": 0.662579036860844, "market_dynamics": -0.808088, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7953.0, "high": 8000.0, "low": 7460.0, "close": 7840.0, "volume": 23400}, "trend_line": 7777.2, "activity_lines": {"activity_5": 8063.933333, "activity_10": 8180.6, "activity_20": 8217.504762, "activity_30": 8067.750538}, "trend_signal": 1, "fair_value": 5340.673077, "relative_strength": -8.716349, "rate_of_change": 0.5057249398856822, "market_dynamics": -0.959305, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7950.0, "high": 8004.0, "low": 7815.0, "close": 7926.0, "volume": 18840}, "trend_line": 7826.566667, "activity_lines": {"activity_5": 8006.666667, "activity_10": 8129.727273, "activity_20": 8198.314286, "activity_30": 8077.350538}, "trend_signal": 1, "fair_value": 5360.782051, "relative_strength": -10.134639, "rate_of_change": 0.6347614437072499, "market_dynamics": -1.059594, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7987.0, "high": 8132.0, "low": 7836.0, "close": 8006.0, "volume": 26810}, "trend_line": 7866.433333, "activity_lines": {"activity_5": 7983.666667, "activity_10": 8092.345455, "activity_20": 8184.219048, "activity_30": 8088.926882}, "trend_signal": 1, "fair_value": 5377.653846, "relative_strength": -8.66166, "rate_of_change": 0.509376175994182, "market_dynamics": -1.123385, "expectation": {"probability": 53.887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8408.0, "high": 8540.0, "low": 7961.0, "close": 8182.0, "volume": 33220}, "trend_line": 7910.7, "activity_lines": {"activity_5": 8034.666667, "activity_10": 8091.927273, "activity_20": 8185.02381, "activity_30": 8109.286022}, "trend_signal": 1, "fair_value": 5395.230769, "relative_strength": -9.807687, "rate_of_change": 0.5627285597692597, "market_dynamics": -1.099406, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8696.0, "high": 8814.0, "low": 8438.0, "close": 8460.0, "volume": 38460}, "trend_line": 7971.033333, "activity_lines": {"activity_5": 8182.533333, "activity_10": 8144.381818, "activity_20": 8210.057143, "activity_30": 8144.724731}, "trend_signal": 1, "fair_value": 5413.121795, "relative_strength": -10.379909, "rate_of_change": 0.7626800788805099, "market_dynamics": -0.867219, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8344.0, "high": 8472.0, "low": 8093.0, "close": 8378.0, "volume": 18360}, "trend_line": 8017.3, "activity_lines": {"activity_5": 8280.933333, "activity_10": 8180.6, "activity_20": 8223.066667, "activity_30": 8170.980645}, "trend_signal": 1, "fair_value": 5427.724359, "relative_strength": -11.248881, "rate_of_change": 0.5804349959051899, "market_dynamics": -0.625073, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8230.0, "high": 8790.0, "low": 8070.0, "close": 8386.0, "volume": 29740}, "trend_line": 8069.633333, "activity_lines": {"activity_5": 8346.133333, "activity_10": 8224.581818, "activity_20": 8233.719048, "activity_30": 8194.767742}, "trend_signal": 1, "fair_value": 5446.557692, "relative_strength": -10.339211, "rate_of_change": 0.6527550796402727, "market_dynamics": -0.415917, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8289.0, "high": 8296.0, "low": 7783.0, "close": 8036.0, "volume": 37780}, "trend_line": 8095.466667, "activity_lines": {"activity_5": 8264.0, "activity_10": 8198.636364, "activity_20": 8210.652381, "activity_30": 8192.597849}, "trend_signal": 1, "fair_value": 5464.576923, "relative_strength": -15.48138, "rate_of_change": 0.3201302083250419, "market_dynamics": -0.379496, "expectation": {"probability": 61.872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8323.0, "high": 8416.0, "low": 7717.0, "close": 7791.0, "volume": 30580}, "trend_line": 8102.6, "activity_lines": {"activity_5": 8098.2, "activity_10": 8131.781818, "activity_20": 8166.319048, "activity_30": 8172.954839}, "trend_signal": 0, "fair_value": 5481.166667, "relative_strength": -21.599419, "rate_of_change": 0.08811515498023945, "market_dynamics": -0.588161, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7818.0, "high": 8099.0, "low": 7677.0, "close": 7901.0, "volume": 18230}, "trend_line": 8105.366667, "activity_lines": {"activity_5": 7995.133333, "activity_10": 8093.181818, "activity_20": 8135.647619, "activity_30": 8159.948387}, "trend_signal": 0, "fair_value": 5501.455128, "relative_strength": -19.863321, "rate_of_change": 0.03414542245698751, "market_dynamics": -0.829609, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8000.0, "high": 8085.0, "low": 7498.0, "close": 7637.0, "volume": 35200}, "trend_line": 8108.433333, "activity_lines": {"activity_5": 7841.333333, "activity_10": 8010.709091, "activity_20": 8083.580952, "activity_30": 8129.731183}, "trend_signal": 0, "fair_value": 5518.179487, "relative_strength": -24.703173, "rate_of_change": 0.0378350064345055, "market_dynamics": -1.016219, "expectation": {"probability": 59.4425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7439.0, "high": 7502.0, "low": 6857.0, "close": 7300.0, "volume": 56040}, "trend_line": 8105.233333, "activity_lines": {"activity_5": 7624.6, "activity_10": 7870.654545, "activity_20": 8003.766667, "activity_30": 8077.574194}, "trend_signal": 0, "fair_value": 5536.487179, "relative_strength": -23.170647, "rate_of_change": -0.03946508367993038, "market_dynamics": -1.092178, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6932.0, "high": 7540.0, "low": 6820.0, "close": 7466.0, "volume": 32190}, "trend_line": 8100.266667, "activity_lines": {"activity_5": 7535.6, "activity_10": 7772.163636, "activity_20": 7942.466667, "activity_30": 8036.333333}, "trend_signal": 0, "fair_value": 5555.557692, "relative_strength": -18.14096, "rate_of_change": -0.06127727353361635, "market_dynamics": -1.09765, "expectation": {"probability": 58.2379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7426.0, "high": 7900.0, "low": 7353.0, "close": 7496.0, "volume": 19690}, "trend_line": 8093.133333, "activity_lines": {"activity_5": 7494.6, "activity_10": 7688.945455, "activity_20": 7887.895238, "activity_30": 7997.348387}, "trend_signal": 0, "fair_value": 5574.442308, "relative_strength": -16.549416, "rate_of_change": -0.08806295265637215, "market_dynamics": -1.092837, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6960.0, "high": 7260.0, "low": 6746.0, "close": 7070.0, "volume": 38230}, "trend_line": 8076.3, "activity_lines": {"activity_5": 7331.266667, "activity_10": 7540.745455, "activity_20": 7796.628571, "activity_30": 7931.339785}, "trend_signal": 0, "fair_value": 5588.397436, "relative_strength": -20.697613, "rate_of_change": -0.2079952511267935, "market_dynamics": -1.097938, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6850.0, "high": 7200.0, "low": 6711.0, "close": 6964.0, "volume": 37010}, "trend_line": 8051.0, "activity_lines": {"activity_5": 7188.0, "activity_10": 7398.545455, "activity_20": 7701.538095, "activity_30": 7859.578495}, "trend_signal": 0, "fair_value": 5602.692308, "relative_strength": -20.911049, "rate_of_change": -0.3132622611839602, "market_dynamics": -1.138391, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7000.0, "high": 7465.0, "low": 6920.0, "close": 7360.0, "volume": 43040}, "trend_line": 8019.5, "activity_lines": {"activity_5": 7221.6, "activity_10": 7354.054545, "activity_20": 7652.547619, "activity_30": 7814.997849}, "trend_signal": 0, "fair_value": 5619.532051, "relative_strength": -21.649257, "rate_of_change": -0.3912557446279965, "market_dynamics": -1.020371, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7217.0, "high": 7740.0, "low": 7217.0, "close": 7604.0, "volume": 30580}, "trend_line": 7990.633333, "activity_lines": {"activity_5": 7332.533333, "activity_10": 7372.581818, "activity_20": 7630.033333, "activity_30": 7788.191398}, "trend_signal": 0, "fair_value": 5638.217949, "relative_strength": -20.92028, "rate_of_change": -0.35995594488434735, "market_dynamics": -0.891198, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7719.0, "high": 7850.0, "low": 7365.0, "close": 7598.0, "volume": 14400}, "trend_line": 7961.9, "activity_lines": {"activity_5": 7432.266667, "activity_10": 7397.872727, "activity_20": 7609.957143, "activity_30": 7762.860215}, "trend_signal": 0, "fair_value": 5657.762821, "relative_strength": -22.240535, "rate_of_change": -0.3595876797566996, "market_dynamics": -0.904007, "expectation": {"probability": 58.8172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7523.0, "high": 7648.0, "low": 7450.0, "close": 7576.0, "volume": 7060}, "trend_line": 7924.833333, "activity_lines": {"activity_5": 7517.866667, "activity_10": 7422.672727, "activity_20": 7590.866667, "activity_30": 7737.963441}, "trend_signal": 0, "fair_value": 5676.730769, "relative_strength": -21.808793, "rate_of_change": -0.46555052186036067, "market_dynamics": -0.856358, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7604.0, "high": 7758.0, "low": 7583.0, "close": 7634.0, "volume": 6190}, "trend_line": 7894.3, "activity_lines": {"activity_5": 7589.066667, "activity_10": 7463.927273, "activity_20": 7579.928571, "activity_30": 7719.2}, "trend_signal": 0, "fair_value": 5696.948718, "relative_strength": -24.801309, "rate_of_change": -0.38528675262929224, "market_dynamics": -0.829186, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7561.0, "high": 8025.0, "low": 7350.0, "close": 7380.0, "volume": 23990}, "trend_line": 7878.033333, "activity_lines": {"activity_5": 7530.933333, "activity_10": 7459.054545, "activity_20": 7545.780952, "activity_30": 7686.019355}, "trend_signal": 0, "fair_value": 5715.115385, "relative_strength": -25.274164, "rate_of_change": -0.2060558504237218, "market_dynamics": -0.735245, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7190.0, "high": 7380.0, "low": 7120.0, "close": 7260.0, "volume": 12780}, "trend_line": 7844.066667, "activity_lines": {"activity_5": 7431.466667, "activity_10": 7430.909091, "activity_20": 7502.804762, "activity_30": 7646.146237}, "trend_signal": 0, "fair_value": 5734.346154, "relative_strength": -28.172667, "rate_of_change": -0.4311566677144987, "market_dynamics": -0.579021, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7260.0, "high": 7320.0, "low": 6745.0, "close": 7007.0, "volume": 26400}, "trend_line": 7800.633333, "activity_lines": {"activity_5": 7270.6, "activity_10": 7360.509091, "activity_20": 7439.285714, "activity_30": 7592.141935}, "trend_signal": 0, "fair_value": 5751.99359, "relative_strength": -33.285665, "rate_of_change": -0.5537093939132922, "market_dynamics": -0.512903, "expectation": {"probability": 56.9681, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b46eaa2d-f8d4-4fc8-875e-164e1eea330a/", "share_image": "https://sharemaestro.com/terminal/b46eaa2d-f8d4-4fc8-875e-164e1eea330a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}