{"ticker": {"uuid": "b470421e-9d91-4692-88a8-13173433f9dd", "symbol": "DOM", "name": "Domino's Pizza Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOM fell 4.55%, moving from 198.00 to 189.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.93 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 41.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "189.00"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.93"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 190.7, "high": 192.3, "low": 184.1, "close": 189.0, "volume": 3748898}, "trend_line": 185.763608, "activity_lines": {"activity_5": 187.573333, "activity_10": 188.150909, "activity_20": 187.766416, "activity_30": 187.472885}, "trend_signal": 1, "fair_value": 279.472922, "relative_strength": -6.929187, "rate_of_change": 0.3416264613403805, "market_dynamics": 0.629636, "expectation": {"probability": 41.601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 307.607324, "high": 336.770069, "low": 307.607324, "close": 325.58432, "volume": 5540496}, "trend_line": 291.980831, "activity_lines": {"activity_5": 301.535034, "activity_10": 292.165181, "activity_20": 290.024654, "activity_30": 289.850408}, "trend_signal": 0, "fair_value": 333.441204, "relative_strength": 15.225494, "rate_of_change": 0.4451456939137688, "market_dynamics": 0.404018, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 324.785311, "high": 353.948086, "low": 319.791687, "close": 347.156769, "volume": 8529634}, "trend_line": 293.787538, "activity_lines": {"activity_5": 319.71182, "activity_10": 302.85335, "activity_20": 295.82231, "activity_30": 293.410146}, "trend_signal": 0, "fair_value": 333.628953, "relative_strength": 21.944779, "rate_of_change": 0.6187758949148139, "market_dynamics": 0.949579, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 344.560067, "high": 414.470855, "low": 344.560067, "close": 401.687134, "volume": 11002589}, "trend_line": 297.225539, "activity_lines": {"activity_5": 351.244885, "activity_10": 322.519145, "activity_20": 306.406886, "activity_30": 300.371411}, "trend_signal": 1, "fair_value": 334.062648, "relative_strength": 42.367583, "rate_of_change": 1.170233776219617, "market_dynamics": 1.429364, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 399.489955, "high": 431.64894, "low": 394.50331, "close": 398.921722, "volume": 6277987}, "trend_line": 300.558049, "activity_lines": {"activity_5": 373.453542, "activity_10": 339.517629, "activity_20": 316.089552, "activity_30": 306.932455}, "trend_signal": 1, "fair_value": 334.451755, "relative_strength": 40.938683, "rate_of_change": 1.121205805938485, "market_dynamics": 1.575877, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 399.121532, "high": 409.309294, "low": 385.686571, "close": 388.933685, "volume": 4724762}, "trend_line": 303.204824, "activity_lines": {"activity_5": 384.354305, "activity_10": 352.564087, "activity_20": 324.237447, "activity_30": 312.634109}, "trend_signal": 1, "fair_value": 334.749618, "relative_strength": 41.047769, "rate_of_change": 0.8806202358599923, "market_dynamics": 1.568906, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 388.534192, "high": 397.922951, "low": 380.743567, "close": 385.937317, "volume": 4186499}, "trend_line": 305.478802, "activity_lines": {"activity_5": 388.847835, "activity_10": 363.071385, "activity_20": 331.610603, "activity_30": 317.971689}, "trend_signal": 1, "fair_value": 335.078167, "relative_strength": 37.081694, "rate_of_change": 0.7499808116509386, "market_dynamics": 1.474456, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 389.93251, "high": 396.724386, "low": 387.735162, "close": 392.129913, "volume": 5126841}, "trend_line": 307.639685, "activity_lines": {"activity_5": 391.382031, "activity_10": 372.808302, "activity_20": 339.084488, "activity_30": 323.562083}, "trend_signal": 1, "fair_value": 335.418267, "relative_strength": 35.506158, "rate_of_change": 0.7073757608883162, "market_dynamics": 1.394478, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 402.117911, "high": 402.117911, "low": 386.536587, "close": 391.930115, "volume": 4039149}, "trend_line": 310.073484, "activity_lines": {"activity_5": 390.851418, "activity_10": 380.376515, "activity_20": 345.998936, "activity_30": 329.000175}, "trend_signal": 1, "fair_value": 335.707193, "relative_strength": 34.007503, "rate_of_change": 0.7911199753048838, "market_dynamics": 1.301366, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 386.536615, "high": 402.117897, "low": 386.536615, "close": 393.927704, "volume": 5015914}, "trend_line": 312.906698, "activity_lines": {"activity_5": 391.637136, "activity_10": 386.193706, "activity_20": 352.572735, "activity_30": 334.410125}, "trend_signal": 1, "fair_value": 336.046024, "relative_strength": 29.513386, "rate_of_change": 0.9137234062877811, "market_dynamics": 1.257562, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.732788, "high": 395.326058, "low": 377.547336, "close": 381.342773, "volume": 4231594}, "trend_line": 316.558535, "activity_lines": {"activity_5": 388.560811, "activity_10": 387.637561, "activity_20": 357.471289, "activity_30": 338.825356}, "trend_signal": 1, "fair_value": 336.154503, "relative_strength": 24.860975, "rate_of_change": 1.167068977219529, "market_dynamics": 1.11574, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 373.552149, "high": 385.377952, "low": 371.354765, "close": 375.94928, "volume": 3757099}, "trend_line": 319.451468, "activity_lines": {"activity_5": 384.192716, "activity_10": 386.763767, "activity_20": 361.52503, "activity_30": 342.657017}, "trend_signal": 1, "fair_value": 336.184912, "relative_strength": 23.296948, "rate_of_change": 0.9138698471674349, "market_dynamics": 0.896054, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 376.748322, "high": 380.144245, "low": 354.37515, "close": 364.962463, "volume": 3792680}, "trend_line": 322.890122, "activity_lines": {"activity_5": 376.828218, "activity_10": 382.976644, "activity_20": 364.180337, "activity_30": 345.59321}, "trend_signal": 1, "fair_value": 336.162802, "relative_strength": 20.553289, "rate_of_change": 1.0764245415832752, "market_dynamics": 0.609237, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 356.972026, "high": 377.747146, "low": 356.972026, "close": 360.967224, "volume": 2809833}, "trend_line": 326.002563, "activity_lines": {"activity_5": 369.943137, "activity_10": 378.139374, "activity_20": 366.124955, "activity_30": 348.049797}, "trend_signal": 1, "fair_value": 336.318493, "relative_strength": 16.792345, "rate_of_change": 0.9639319347155468, "market_dynamics": 0.215375, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.966041, "high": 368.757913, "low": 346.784253, "close": 347.583282, "volume": 3094680}, "trend_line": 328.375983, "activity_lines": {"activity_5": 360.660935, "activity_10": 371.609021, "activity_20": 366.421921, "activity_30": 349.442101}, "trend_signal": 1, "fair_value": 336.511203, "relative_strength": 14.681234, "rate_of_change": 0.7280372209834467, "market_dynamics": -0.171415, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.982826, "high": 354.175404, "low": 337.994766, "close": 342.589264, "volume": 4909681}, "trend_line": 330.256764, "activity_lines": {"activity_5": 352.803688, "activity_10": 365.104092, "activity_20": 365.928301, "activity_30": 350.359087}, "trend_signal": 1, "fair_value": 336.587466, "relative_strength": 13.984816, "rate_of_change": 0.5727523014373302, "market_dynamics": -0.483847, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.997161, "high": 369.157435, "low": 335.797419, "close": 366.760315, "volume": 5492265}, "trend_line": 333.040827, "activity_lines": {"activity_5": 355.587026, "activity_10": 363.836525, "activity_20": 367.43504, "activity_30": 352.714155}, "trend_signal": 1, "fair_value": 336.817392, "relative_strength": 18.987735, "rate_of_change": 0.8429995395945936, "market_dynamics": -0.610895, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 367.759122, "high": 375.799455, "low": 336.396688, "close": 343.388306, "volume": 3668766}, "trend_line": 335.198962, "activity_lines": {"activity_5": 351.192291, "activity_10": 358.668175, "activity_20": 366.31054, "activity_30": 353.381734}, "trend_signal": 1, "fair_value": 336.924364, "relative_strength": 11.843414, "rate_of_change": 0.6480091403328204, "market_dynamics": -0.760426, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.586855, "high": 381.742362, "low": 343.588052, "close": 364.562958, "volume": 4159040}, "trend_line": 338.002996, "activity_lines": {"activity_5": 355.294051, "activity_10": 358.235972, "activity_20": 366.876297, "activity_30": 355.276186}, "trend_signal": 1, "fair_value": 337.12997, "relative_strength": 15.894704, "rate_of_change": 0.8365282467670654, "market_dynamics": -0.71548, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 365.56176, "high": 373.951702, "low": 359.568919, "close": 369.556976, "volume": 4449622}, "trend_line": 340.527399, "activity_lines": {"activity_5": 360.820768, "activity_10": 359.209357, "activity_20": 367.494271, "activity_30": 357.311926}, "trend_signal": 1, "fair_value": 337.391896, "relative_strength": 17.173936, "rate_of_change": 0.7468581728192748, "market_dynamics": -0.626872, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 372.553372, "high": 378.346401, "low": 363.763921, "close": 372.353577, "volume": 4268367}, "trend_line": 342.545788, "activity_lines": {"activity_5": 365.814773, "activity_10": 361.13432, "activity_20": 367.948523, "activity_30": 359.365228}, "trend_signal": 1, "fair_value": 337.665352, "relative_strength": 16.857323, "rate_of_change": 0.5927244051219541, "market_dynamics": -0.597664, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 371.155042, "high": 394.127465, "low": 360.168213, "close": 393.128662, "volume": 3997328}, "trend_line": 345.582928, "activity_lines": {"activity_5": 375.749518, "activity_10": 367.00001, "activity_20": 370.073991, "activity_30": 362.62864}, "trend_signal": 1, "fair_value": 338.109082, "relative_strength": 22.213308, "rate_of_change": 0.8866376719248888, "market_dynamics": -0.379408, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 394.726809, "high": 399.121548, "low": 380.543781, "close": 388.334442, "volume": 5499884}, "trend_line": 348.673325, "activity_lines": {"activity_5": 382.3283, "activity_10": 371.681672, "activity_20": 371.421226, "activity_30": 365.386802}, "trend_signal": 1, "fair_value": 338.514404, "relative_strength": 19.699729, "rate_of_change": 0.89425626951109, "market_dynamics": -0.162869, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.529421, "high": 394.527002, "low": 380.144251, "close": 383.540192, "volume": 3488256}, "trend_line": 352.036692, "activity_lines": {"activity_5": 384.31259, "activity_10": 375.066707, "activity_20": 372.115782, "activity_30": 367.636277}, "trend_signal": 1, "fair_value": 338.871084, "relative_strength": 15.766579, "rate_of_change": 0.9646183859921144, "market_dynamics": -0.113194, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 372.952881, "high": 388.93369, "low": 372.553318, "close": 376.348755, "volume": 1689241}, "trend_line": 355.200294, "activity_lines": {"activity_5": 382.634585, "activity_10": 376.73379, "activity_20": 372.211853, "activity_30": 369.204797}, "trend_signal": 1, "fair_value": 339.262261, "relative_strength": 12.600983, "rate_of_change": 0.8986568934126813, "market_dynamics": -0.118228, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 385.337988, "high": 385.337988, "low": 364.363174, "close": 368.957672, "volume": 4018747}, "trend_line": 358.190766, "activity_lines": {"activity_5": 378.0401, "activity_10": 376.534031, "activity_20": 371.711502, "activity_30": 370.09237}, "trend_signal": 1, "fair_value": 339.484524, "relative_strength": 10.562622, "rate_of_change": 0.8419114653097701, "market_dynamics": -0.143747, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.567702, "high": 381.942048, "low": 356.372763, "close": 359.369171, "volume": 3137173}, "trend_line": 360.781724, "activity_lines": {"activity_5": 370.475842, "activity_10": 374.111483, "activity_20": 370.393084, "activity_30": 370.168396}, "trend_signal": 1, "fair_value": 339.713127, "relative_strength": 8.170733, "rate_of_change": 0.7233458385691608, "market_dynamics": -0.350958, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 356.572543, "high": 365.162218, "low": 349.780622, "close": 353.176544, "volume": 5193287}, "trend_line": 363.392638, "activity_lines": {"activity_5": 363.098008, "activity_10": 370.697387, "activity_20": 368.611407, "activity_30": 369.677739}, "trend_signal": 0, "fair_value": 339.816319, "relative_strength": 8.270673, "rate_of_change": 0.7236824446240463, "market_dynamics": -0.39232, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 356.572523, "high": 361.566536, "low": 341.190964, "close": 354.175415, "volume": 2278925}, "trend_line": 366.010216, "activity_lines": {"activity_5": 358.396991, "activity_10": 367.286936, "activity_20": 367.110352, "activity_30": 369.08308}, "trend_signal": 0, "fair_value": 339.980924, "relative_strength": 5.859021, "rate_of_change": 0.7203167390529351, "market_dynamics": -0.533412, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 344.187384, "high": 357.57129, "low": 343.388318, "close": 346.384705, "volume": 1621956}, "trend_line": 368.248256, "activity_lines": {"activity_5": 353.056722, "activity_10": 362.648857, "activity_20": 365.04711, "activity_30": 367.816918}, "trend_signal": 0, "fair_value": 340.054651, "relative_strength": 3.612185, "rate_of_change": 0.6114692711200204, "market_dynamics": -0.777073, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 347.183785, "high": 352.177798, "low": 337.195762, "close": 345.585693, "volume": 2226744}, "trend_line": 369.507545, "activity_lines": {"activity_5": 349.447719, "activity_10": 358.286817, "activity_20": 363.134167, "activity_30": 366.354817}, "trend_signal": 0, "fair_value": 340.123256, "relative_strength": 3.723544, "rate_of_change": 0.3419674036419515, "market_dynamics": -0.949928, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 345.78544, "high": 363.763926, "low": 343.188573, "close": 345.585693, "volume": 4730502}, "trend_line": 370.174257, "activity_lines": {"activity_5": 347.396848, "activity_10": 354.411466, "activity_20": 361.391495, "activity_30": 364.811472}, "trend_signal": 0, "fair_value": 340.260944, "relative_strength": 1.576565, "rate_of_change": 0.18043258088275793, "market_dynamics": -1.031003, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 345.585701, "high": 380.144263, "low": 343.98761, "close": 351.178986, "volume": 8419991}, "trend_line": 370.308331, "activity_lines": {"activity_5": 348.129307, "activity_10": 352.417494, "activity_20": 360.326107, "activity_30": 363.58597}, "trend_signal": 0, "fair_value": 340.553462, "relative_strength": 2.796705, "rate_of_change": 0.03621915826523784, "market_dynamics": -0.969877, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 347.583267, "high": 355.573728, "low": 336.396706, "close": 345.186188, "volume": 5030398}, "trend_line": 368.424966, "activity_lines": {"activity_5": 346.997337, "activity_10": 350.009477, "activity_20": 358.755611, "activity_30": 361.965187}, "trend_signal": 0, "fair_value": 340.792214, "relative_strength": 0.981168, "rate_of_change": -0.5085937426560425, "market_dynamics": -0.969233, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.785427, "high": 372.153864, "low": 339.792619, "close": 359.568909, "volume": 5339078}, "trend_line": 367.113206, "activity_lines": {"activity_5": 351.258889, "activity_10": 350.913846, "activity_20": 358.630046, "activity_30": 361.393828}, "trend_signal": 0, "fair_value": 340.860903, "relative_strength": 4.905361, "rate_of_change": -0.35604536094331685, "market_dynamics": -0.824182, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 368.558124, "high": 375.349984, "low": 323.41224, "close": 369.756714, "volume": 8004686}, "trend_line": 366.473974, "activity_lines": {"activity_5": 358.037429, "activity_10": 353.97563, "activity_20": 359.417674, "activity_30": 361.564377}, "trend_signal": 0, "fair_value": 340.870805, "relative_strength": 6.412588, "rate_of_change": -0.17412394584355886, "market_dynamics": -0.766933, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.760311, "high": 370.156234, "low": 344.387088, "close": 348.182556, "volume": 2401223}, "trend_line": 365.215482, "activity_lines": {"activity_5": 356.013182, "activity_10": 353.100313, "activity_20": 358.021251, "activity_30": 360.384286}, "trend_signal": 0, "fair_value": 340.854991, "relative_strength": -2.641413, "rate_of_change": -0.3434055592717178, "market_dynamics": -0.927293, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 348.182566, "high": 359.169409, "low": 342.988809, "close": 344.187378, "volume": 2867155}, "trend_line": 363.617397, "activity_lines": {"activity_5": 352.484084, "activity_10": 351.701993, "activity_20": 356.332801, "activity_30": 359.027634}, "trend_signal": 0, "fair_value": 340.835316, "relative_strength": -4.257277, "rate_of_change": -0.43757318042722676, "market_dynamics": -0.979348, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 342.389481, "high": 354.574884, "low": 331.202912, "close": 336.866211, "volume": 2063311}, "trend_line": 361.781934, "activity_lines": {"activity_5": 346.980705, "activity_10": 349.13599, "activity_20": 353.943292, "activity_30": 357.301751}, "trend_signal": 0, "fair_value": 340.760456, "relative_strength": -6.043038, "rate_of_change": -0.5047786533711984, "market_dynamics": -1.20454, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.06399, "high": 342.249827, "low": 323.679285, "close": 334.068939, "volume": 5629896}, "trend_line": 359.786641, "activity_lines": {"activity_5": 341.099567, "activity_10": 346.376106, "activity_20": 351.419265, "activity_30": 355.513816}, "trend_signal": 0, "fair_value": 340.617759, "relative_strength": -8.055877, "rate_of_change": -0.5515181418649843, "market_dynamics": -1.410137, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 344.658478, "high": 344.658478, "low": 314.688161, "close": 320.282623, "volume": 2245580}, "trend_line": 357.751303, "activity_lines": {"activity_5": 332.322988, "activity_10": 341.333542, "activity_20": 347.751246, "activity_30": 352.965169}, "trend_signal": 0, "fair_value": 340.325265, "relative_strength": -10.930433, "rate_of_change": -0.5657069407421293, "market_dynamics": -1.480643, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 314.688148, "high": 333.469542, "low": 314.688148, "close": 329.473511, "volume": 2000765}, "trend_line": 356.202111, "activity_lines": {"activity_5": 329.908311, "activity_10": 338.422104, "activity_20": 345.206507, "activity_30": 351.140796}, "trend_signal": 0, "fair_value": 339.989316, "relative_strength": -11.237809, "rate_of_change": -0.43303601887929527, "market_dynamics": -1.465216, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 322.080864, "high": 333.869202, "low": 313.489349, "close": 313.489349, "volume": 2664089}, "trend_line": 354.48634, "activity_lines": {"activity_5": 323.41285, "activity_10": 332.897403, "activity_20": 341.442586, "activity_30": 348.385134}, "trend_signal": 0, "fair_value": 339.490761, "relative_strength": -16.234114, "rate_of_change": -0.4816846804144903, "market_dynamics": -1.431433, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.683228, "high": 337.465565, "low": 315.887001, "close": 335.267761, "volume": 3092194}, "trend_line": 353.629692, "activity_lines": {"activity_5": 326.223395, "activity_10": 332.01768, "activity_20": 340.109206, "activity_30": 347.145225}, "trend_signal": 0, "fair_value": 339.166361, "relative_strength": -12.784558, "rate_of_change": -0.24165895927047765, "market_dynamics": -1.27408, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.062058, "high": 344.458679, "low": 333.069977, "close": 340.063019, "volume": 2551859}, "trend_line": 353.379016, "activity_lines": {"activity_5": 330.738922, "activity_10": 332.190157, "activity_20": 339.462385, "activity_30": 346.269956}, "trend_signal": 0, "fair_value": 338.999385, "relative_strength": -11.480278, "rate_of_change": -0.07088658154870056, "market_dynamics": -0.999948, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 346.456664, "high": 349.25391, "low": 322.280696, "close": 332.070984, "volume": 4521636}, "trend_line": 353.028407, "activity_lines": {"activity_5": 332.190833, "activity_10": 331.26419, "activity_20": 338.227207, "activity_30": 344.895244}, "trend_signal": 0, "fair_value": 338.791415, "relative_strength": -12.598967, "rate_of_change": -0.09921613455394394, "market_dynamics": -0.803907, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 337.265793, "high": 338.464564, "low": 325.477456, "close": 332.670319, "volume": 3116433}, "trend_line": 351.892074, "activity_lines": {"activity_5": 333.056631, "activity_10": 331.132387, "activity_20": 337.224759, "activity_30": 343.581819}, "trend_signal": 0, "fair_value": 338.502831, "relative_strength": -12.113268, "rate_of_change": -0.3218814626438931, "market_dynamics": -0.578075, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.672338, "high": 339.663428, "low": 318.884024, "close": 323.67926, "volume": 3032558}, "trend_line": 351.235105, "activity_lines": {"activity_5": 330.712288, "activity_10": 329.647887, "activity_20": 335.493158, "activity_30": 341.761638}, "trend_signal": 0, "fair_value": 338.137417, "relative_strength": -14.261461, "rate_of_change": -0.1866961629832003, "market_dynamics": -0.621346, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330.872162, "high": 330.872162, "low": 310.092712, "close": 310.092712, "volume": 2703081}, "trend_line": 349.419431, "activity_lines": {"activity_5": 323.15977, "activity_10": 326.065981, "activity_20": 332.608063, "activity_30": 339.10729}, "trend_signal": 0, "fair_value": 337.68235, "relative_strength": -16.909542, "rate_of_change": -0.5169397859590377, "market_dynamics": -0.832235, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 311.091743, "high": 325.877122, "low": 308.294527, "close": 318.484406, "volume": 3916993}, "trend_line": 347.717012, "activity_lines": {"activity_5": 320.082819, "activity_10": 324.496628, "activity_20": 330.732094, "activity_30": 337.111482}, "trend_signal": 0, "fair_value": 337.270839, "relative_strength": -15.666333, "rate_of_change": -0.4872136031839521, "market_dynamics": -0.936139, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 322.280631, "high": 323.276622, "low": 306.496277, "close": 306.496277, "volume": 2609439}, "trend_line": 345.521768, "activity_lines": {"activity_5": 314.448399, "activity_10": 321.03097, "activity_20": 327.847258, "activity_30": 334.45208}, "trend_signal": 0, "fair_value": 336.668593, "relative_strength": -18.141461, "rate_of_change": -0.6313306292877043, "market_dynamics": -1.134493, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.286613, "high": 322.880059, "low": 299.103613, "close": 310.092712, "volume": 2950114}, "trend_line": 342.753903, "activity_lines": {"activity_5": 311.717771, "activity_10": 318.46987, "activity_20": 325.491079, "activity_30": 332.166334}, "trend_signal": 0, "fair_value": 336.016461, "relative_strength": -17.559159, "rate_of_change": -0.8010681978219182, "market_dynamics": -1.210835, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 312.490325, "high": 323.67926, "low": 307.095677, "close": 323.67926, "volume": 2311628}, "trend_line": 340.59873, "activity_lines": {"activity_5": 315.021167, "activity_10": 318.73143, "activity_20": 324.597871, "activity_30": 330.935712}, "trend_signal": 0, "fair_value": 335.439906, "relative_strength": -14.379622, "rate_of_change": -0.6287814613156982, "market_dynamics": -0.941939, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 322.680255, "high": 330.872122, "low": 314.887991, "close": 319.683228, "volume": 2511746}, "trend_line": 338.470165, "activity_lines": {"activity_5": 316.992552, "activity_10": 318.081168, "activity_20": 323.45504, "activity_30": 329.586325}, "trend_signal": 0, "fair_value": 334.81726, "relative_strength": -14.310602, "rate_of_change": -0.6249480143393313, "market_dynamics": -0.744628, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.277694, "high": 325.877094, "low": 309.293522, "close": 324.078857, "volume": 1736637}, "trend_line": 336.727835, "activity_lines": {"activity_5": 319.789779, "activity_10": 318.513466, "activity_20": 322.852283, "activity_30": 328.657853}, "trend_signal": 0, "fair_value": 334.215115, "relative_strength": -14.278874, "rate_of_change": -0.5147661980783391, "market_dynamics": -0.358284, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 324.678272, "high": 329.473488, "low": 312.29056, "close": 316.086792, "volume": 3074518}, "trend_line": 334.965472, "activity_lines": {"activity_5": 319.55002, "activity_10": 317.783282, "activity_20": 321.657377, "activity_30": 327.326173}, "trend_signal": 0, "fair_value": 333.539983, "relative_strength": -14.738825, "rate_of_change": -0.52337906665781, "market_dynamics": -0.058954, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 313.689142, "high": 328.674303, "low": 274.727755, "close": 294.108521, "volume": 8047110}, "trend_line": 332.790117, "activity_lines": {"activity_5": 311.344804, "activity_10": 313.347671, "activity_20": 318.624874, "activity_30": 324.690241}, "trend_signal": 0, "fair_value": 332.763442, "relative_strength": -20.02623, "rate_of_change": -0.6494266370236417, "market_dynamics": -0.070478, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.707933, "high": 308.094683, "low": 292.544394, "close": 301.336731, "volume": 8628990}, "trend_line": 331.062124, "activity_lines": {"activity_5": 306.614604, "activity_10": 310.927404, "activity_20": 316.538266, "activity_30": 322.66099}, "trend_signal": 0, "fair_value": 332.067788, "relative_strength": -18.874074, "rate_of_change": -0.5192440856048698, "market_dynamics": -0.198148, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 305.932737, "high": 308.130799, "low": 293.343727, "close": 305.333252, "volume": 14397249}, "trend_line": 329.434052, "activity_lines": {"activity_5": 304.706079, "activity_10": 309.640004, "activity_20": 315.036331, "activity_30": 321.001063}, "trend_signal": 0, "fair_value": 331.378557, "relative_strength": -17.39391, "rate_of_change": -0.49177235388001517, "market_dynamics": -0.351073, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.733745, "high": 309.929217, "low": 295.741609, "close": 305.533051, "volume": 5567747}, "trend_line": 328.07233, "activity_lines": {"activity_5": 303.820819, "activity_10": 308.475467, "activity_20": 313.703581, "activity_30": 319.459063}, "trend_signal": 0, "fair_value": 330.700845, "relative_strength": -17.245641, "rate_of_change": -0.41335192635155577, "market_dynamics": -0.485191, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.73287, "high": 308.330614, "low": 290.745972, "close": 290.745972, "volume": 6760289}, "trend_line": 326.244339, "activity_lines": {"activity_5": 299.24292, "activity_10": 304.85785, "activity_20": 311.098423, "activity_30": 317.05091}, "trend_signal": 0, "fair_value": 329.933463, "relative_strength": -18.774909, "rate_of_change": -0.5571914583591969, "market_dynamics": -0.651211, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.73986, "high": 297.73986, "low": 285.750348, "close": 293.343719, "volume": 4872177}, "trend_line": 324.50294, "activity_lines": {"activity_5": 297.220325, "activity_10": 301.998919, "activity_20": 308.88132, "activity_30": 314.92829}, "trend_signal": 0, "fair_value": 329.222405, "relative_strength": -18.396044, "rate_of_change": -0.5337714074480848, "market_dynamics": -0.710839, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.746856, "high": 298.938836, "low": 287.149093, "close": 288.94754, "volume": 5449683}, "trend_line": 322.428558, "activity_lines": {"activity_5": 293.783323, "activity_10": 298.64521, "activity_20": 306.41758, "activity_30": 312.634393}, "trend_signal": 0, "fair_value": 328.488285, "relative_strength": -18.675437, "rate_of_change": -0.6392490619653597, "market_dynamics": -0.839331, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 294.742493, "high": 304.933601, "low": 290.745984, "close": 303.334991, "volume": 5884799}, "trend_line": 321.033518, "activity_lines": {"activity_5": 295.968084, "activity_10": 298.538888, "activity_20": 305.44094, "activity_30": 311.40255}, "trend_signal": 0, "fair_value": 327.845113, "relative_strength": -15.067416, "rate_of_change": -0.4326663893090992, "market_dynamics": -0.751297, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.732015, "high": 306.931852, "low": 290.945822, "close": 304.933594, "volume": 4428089}, "trend_line": 319.212341, "activity_lines": {"activity_5": 298.818931, "activity_10": 299.020461, "activity_20": 304.768608, "activity_30": 310.363845}, "trend_signal": 0, "fair_value": 327.364477, "relative_strength": -13.746538, "rate_of_change": -0.567285625297242, "market_dynamics": -0.43709, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 305.133434, "high": 310.728552, "low": 295.142135, "close": 296.940582, "volume": 3896201}, "trend_line": 316.785137, "activity_lines": {"activity_5": 299.045404, "activity_10": 298.396854, "activity_20": 303.502319, "activity_30": 308.926958}, "trend_signal": 0, "fair_value": 326.913227, "relative_strength": -15.294106, "rate_of_change": -0.7603728578902157, "market_dynamics": -0.268, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.937091, "high": 305.533046, "low": 294.143008, "close": 304.933594, "volume": 2234510}, "trend_line": 315.343505, "activity_lines": {"activity_5": 301.52324, "activity_10": 299.574636, "activity_20": 303.164558, "activity_30": 308.162342}, "trend_signal": 0, "fair_value": 326.465864, "relative_strength": -13.693255, "rate_of_change": -0.4550819567017839, "market_dynamics": -0.025949, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 299.538298, "high": 315.724169, "low": 299.538298, "close": 305.73288, "volume": 2760801}, "trend_line": 314.061688, "activity_lines": {"activity_5": 303.494847, "activity_10": 300.700923, "activity_20": 303.034999, "activity_30": 307.542302}, "trend_signal": 0, "fair_value": 325.9494, "relative_strength": -11.920747, "rate_of_change": -0.4064827655162866, "market_dynamics": 0.096792, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 302.735535, "high": 318.122034, "low": 296.740727, "close": 314.12558, "volume": 3978957}, "trend_line": 313.303667, "activity_lines": {"activity_5": 307.144997, "activity_10": 303.273225, "activity_20": 303.790203, "activity_30": 307.546424}, "trend_signal": 0, "fair_value": 325.448343, "relative_strength": -8.248021, "rate_of_change": -0.24136054442908844, "market_dynamics": 0.271859, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.725051, "high": 337.103493, "low": 313.576061, "close": 330.51123, "volume": 5110437}, "trend_line": 313.185077, "activity_lines": {"activity_5": 315.537659, "activity_10": 308.664876, "activity_20": 306.086741, "activity_30": 308.656589}, "trend_signal": 0, "fair_value": 325.125267, "relative_strength": -1.951578, "rate_of_change": -0.03785145610824918, "market_dynamics": 0.678059, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 329.711934, "high": 342.700578, "low": 326.714553, "close": 340.302704, "volume": 4118908}, "trend_line": 313.852413, "activity_lines": {"activity_5": 325.488969, "activity_10": 315.382646, "activity_20": 309.258531, "activity_30": 310.406113}, "trend_signal": 0, "fair_value": 324.890552, "relative_strength": 1.361031, "rate_of_change": 0.21308039527056852, "market_dynamics": 1.007622, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 340.902179, "high": 343.097277, "low": 328.512984, "close": 339.903076, "volume": 3280233}, "trend_line": 314.200065, "activity_lines": {"activity_5": 332.416262, "activity_10": 321.126725, "activity_20": 312.231277, "activity_30": 312.086801}, "trend_signal": 0, "fair_value": 324.739017, "relative_strength": -0.814167, "rate_of_change": 0.1107692614744951, "market_dynamics": 1.245959, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 339.903049, "high": 347.496388, "low": 334.108095, "close": 340.102844, "volume": 2548545}, "trend_line": 315.087182, "activity_lines": {"activity_5": 337.078845, "activity_10": 326.060592, "activity_20": 315.081095, "activity_30": 313.757948}, "trend_signal": 0, "fair_value": 324.583644, "relative_strength": -0.670153, "rate_of_change": 0.28234144381860304, "market_dynamics": 1.303097, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 342.101103, "high": 352.891683, "low": 337.704938, "close": 351.692719, "volume": 2401886}, "trend_line": 315.63468, "activity_lines": {"activity_5": 343.313389, "activity_10": 332.171612, "activity_20": 318.956502, "activity_30": 316.119596}, "trend_signal": 1, "fair_value": 324.538398, "relative_strength": 2.9166, "rate_of_change": 0.17376079741638575, "market_dynamics": 1.260497, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.903054, "high": 355.68925, "low": 302.136044, "close": 307.931, "volume": 14124745}, "trend_line": 314.563613, "activity_lines": {"activity_5": 332.456218, "activity_10": 329.446725, "activity_20": 318.511701, "activity_30": 315.622584}, "trend_signal": 1, "fair_value": 323.760881, "relative_strength": -9.198329, "rate_of_change": -0.3393375531484778, "market_dynamics": 1.130984, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.531288, "high": 311.328, "low": 302.535664, "close": 308.530426, "volume": 5735086}, "trend_line": 313.778928, "activity_lines": {"activity_5": 323.304203, "activity_10": 326.776326, "activity_20": 318.200883, "activity_30": 315.233346}, "trend_signal": 1, "fair_value": 322.818281, "relative_strength": -6.078609, "rate_of_change": -0.24945192882177628, "market_dynamics": 0.888964, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.136054, "high": 315.124695, "low": 302.136054, "close": 307.331482, "volume": 839231}, "trend_line": 312.9343, "activity_lines": {"activity_5": 315.870693, "activity_10": 323.677212, "activity_20": 317.811862, "activity_30": 314.817382}, "trend_signal": 1, "fair_value": 321.852639, "relative_strength": -6.708293, "rate_of_change": -0.2691793248780556, "market_dynamics": 0.566687, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 307.731118, "high": 318.521706, "low": 304.533898, "close": 309.729401, "volume": 1312298}, "trend_line": 312.469304, "activity_lines": {"activity_5": 311.407929, "activity_10": 320.970486, "activity_20": 317.588248, "activity_30": 314.610614}, "trend_signal": 0, "fair_value": 321.084091, "relative_strength": -6.368985, "rate_of_change": -0.1485922124867696, "market_dynamics": 0.197157, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.729418, "high": 313.925764, "low": 275.359406, "close": 275.359406, "volume": 4536266}, "trend_line": 311.311528, "activity_lines": {"activity_5": 297.513395, "activity_10": 311.942006, "activity_20": 314.051336, "activity_30": 312.216427}, "trend_signal": 0, "fair_value": 320.095222, "relative_strength": -16.45714, "rate_of_change": -0.3705247156053487, "market_dynamics": -0.215219, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.759942, "high": 293.543534, "low": 270.163952, "close": 291.745117, "volume": 3699985}, "trend_line": 310.420218, "activity_lines": {"activity_5": 294.169653, "activity_10": 306.597586, "activity_20": 312.217701, "activity_30": 310.954078}, "trend_signal": 0, "fair_value": 319.297132, "relative_strength": -13.615635, "rate_of_change": -0.28630806116503105, "market_dynamics": -0.452416, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.745971, "high": 297.340201, "low": 285.950194, "close": 289.547028, "volume": 5481499}, "trend_line": 309.855243, "activity_lines": {"activity_5": 291.172274, "activity_10": 301.558351, "activity_20": 310.24038, "activity_30": 309.607421}, "trend_signal": 0, "fair_value": 318.679472, "relative_strength": -13.722925, "rate_of_change": -0.18200328691219592, "market_dynamics": -0.56962, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.747742, "high": 302.93533, "low": 284.351588, "close": 300.137756, "volume": 2987000}, "trend_line": 309.523411, "activity_lines": {"activity_5": 292.970697, "activity_10": 299.367534, "activity_20": 309.27741, "activity_30": 308.980486}, "trend_signal": 0, "fair_value": 318.128421, "relative_strength": -11.869188, "rate_of_change": -0.10709258839294937, "market_dynamics": -0.654781, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 296.940574, "high": 299.138636, "low": 287.948432, "close": 288.747742, "volume": 3238231}, "trend_line": 308.359027, "activity_lines": {"activity_5": 291.452031, "activity_10": 295.828812, "activity_20": 307.197324, "activity_30": 307.640121}, "trend_signal": 0, "fair_value": 317.440371, "relative_strength": -14.95336, "rate_of_change": -0.37618608435404716, "market_dynamics": -0.640642, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.745968, "high": 299.138636, "low": 286.749475, "close": 298.539154, "volume": 2251819}, "trend_line": 307.654225, "activity_lines": {"activity_5": 294.595945, "activity_10": 295.004074, "activity_20": 306.050704, "activity_30": 307.00658}, "trend_signal": 0, "fair_value": 316.99041, "relative_strength": -11.930468, "rate_of_change": -0.22856538589351208, "market_dynamics": -0.665057, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.745991, "high": 302.535698, "low": 287.948449, "close": 296.740753, "volume": 2904428}, "trend_line": 306.742955, "activity_lines": {"activity_5": 295.595076, "activity_10": 294.818784, "activity_20": 304.755646, "activity_30": 306.302485}, "trend_signal": 0, "fair_value": 316.566033, "relative_strength": -11.224955, "rate_of_change": -0.2961994102307556, "market_dynamics": -0.686701, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.342854, "high": 299.738134, "low": 286.349827, "close": 290.546143, "volume": 3115543}, "trend_line": 305.8916, "activity_lines": {"activity_5": 294.196295, "activity_10": 293.71066, "activity_20": 302.909638, "activity_30": 305.25753}, "trend_signal": 0, "fair_value": 316.18385, "relative_strength": -14.049374, "rate_of_change": -0.27754671659859714, "market_dynamics": -0.715708, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 291.745119, "high": 296.740719, "low": 280.35507, "close": 286.349823, "volume": 3970743}, "trend_line": 305.632976, "activity_lines": {"activity_5": 291.332133, "activity_10": 292.166555, "activity_20": 300.694431, "activity_30": 303.99677}, "trend_signal": 0, "fair_value": 315.683906, "relative_strength": -13.418543, "rate_of_change": -0.08454759790723168, "market_dynamics": -0.704077, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.95018, "high": 299.538306, "low": 278.756477, "close": 296.540924, "volume": 3583326}, "trend_line": 305.473116, "activity_lines": {"activity_5": 292.7842, "activity_10": 292.856863, "activity_20": 299.538298, "activity_30": 303.410186}, "trend_signal": 0, "fair_value": 315.131555, "relative_strength": -9.224319, "rate_of_change": -0.05230456546023377, "market_dynamics": -0.666797, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.740734, "high": 300.337617, "low": 286.149993, "close": 289.746857, "volume": 5156095}, "trend_line": 304.95357, "activity_lines": {"activity_5": 291.452033, "activity_10": 292.551676, "activity_20": 297.778883, "activity_30": 302.395589}, "trend_signal": 0, "fair_value": 314.572764, "relative_strength": -10.982692, "rate_of_change": -0.17007912408239262, "market_dynamics": -0.503282, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 283.752099, "high": 293.143888, "low": 283.752094, "close": 284.351593, "volume": 2644036}, "trend_line": 304.247521, "activity_lines": {"activity_5": 288.907597, "activity_10": 291.003942, "activity_20": 295.621723, "activity_30": 301.066429}, "trend_signal": 0, "fair_value": 313.989625, "relative_strength": -12.294531, "rate_of_change": -0.2315267206086511, "market_dynamics": -0.467328, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 289.946692, "high": 289.946692, "low": 265.438047, "close": 270.235107, "volume": 3806217}, "trend_line": 303.563826, "activity_lines": {"activity_5": 282.48361, "activity_10": 287.024002, "activity_20": 292.339943, "activity_30": 298.87208}, "trend_signal": 0, "fair_value": 313.263091, "relative_strength": -9.982002, "rate_of_change": -0.2247167036079154, "market_dynamics": -0.520084, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 266.637303, "high": 281.228401, "low": 256.643401, "close": 268.036469, "volume": 10463737}, "trend_line": 302.720251, "activity_lines": {"activity_5": 276.680813, "activity_10": 282.995435, "activity_20": 289.182424, "activity_30": 296.579992}, "trend_signal": 0, "fair_value": 312.544222, "relative_strength": -9.316186, "rate_of_change": -0.2778904888357768, "market_dynamics": -0.607959, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.234496, "high": 278.230256, "low": 262.439872, "close": 277.031006, "volume": 1738483}, "trend_line": 302.323033, "activity_lines": {"activity_5": 275.097085, "activity_10": 281.185899, "activity_20": 287.223749, "activity_30": 294.922621}, "trend_signal": 0, "fair_value": 312.025087, "relative_strength": -9.468506, "rate_of_change": -0.1312161966990472, "market_dynamics": -0.819076, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.832916, "high": 281.628149, "low": 268.835966, "close": 270.834778, "volume": 2096718}, "trend_line": 301.239692, "activity_lines": {"activity_5": 272.748609, "activity_10": 278.462807, "activity_20": 284.9753, "activity_30": 292.891121}, "trend_signal": 0, "fair_value": 311.536631, "relative_strength": -12.584563, "rate_of_change": -0.35833888977953543, "market_dynamics": -1.007748, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.233888, "high": 275.631809, "low": 264.038906, "close": 268.236359, "volume": 4099573}, "trend_line": 300.016451, "activity_lines": {"activity_5": 270.794798, "activity_10": 275.770991, "activity_20": 282.86442, "activity_30": 290.761874}, "trend_signal": 0, "fair_value": 311.30543, "relative_strength": -14.937722, "rate_of_change": -0.40606899837089633, "market_dynamics": -1.059674, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.634858, "high": 273.233279, "low": 259.041961, "close": 265.637939, "volume": 2616432}, "trend_line": 298.97303, "activity_lines": {"activity_5": 269.049196, "activity_10": 273.124997, "activity_20": 280.695094, "activity_30": 288.543905}, "trend_signal": 0, "fair_value": 310.902696, "relative_strength": -14.964179, "rate_of_change": -0.3477879284693036, "market_dynamics": -1.197485, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.436826, "high": 275.232058, "low": 266.037686, "close": 269.835388, "volume": 2358339}, "trend_line": 297.803089, "activity_lines": {"activity_5": 269.009222, "activity_10": 271.695052, "activity_20": 279.129774, "activity_30": 286.664057}, "trend_signal": 0, "fair_value": 310.537109, "relative_strength": -14.49202, "rate_of_change": -0.3913199127024918, "market_dynamics": -1.297922, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.83539, "high": 271.434387, "low": 261.840239, "close": 265.0383, "volume": 2761685}, "trend_line": 296.446603, "activity_lines": {"activity_5": 267.250291, "activity_10": 269.693172, "activity_20": 277.286142, "activity_30": 284.5502}, "trend_signal": 0, "fair_value": 310.066534, "relative_strength": -15.910146, "rate_of_change": -0.4554976258154321, "market_dynamics": -1.336867, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.438689, "high": 269.035891, "low": 254.844509, "close": 260.640961, "volume": 3375241}, "trend_line": 294.663783, "activity_lines": {"activity_5": 264.825094, "activity_10": 267.46455, "activity_20": 275.236531, "activity_30": 282.240159}, "trend_signal": 0, "fair_value": 309.625369, "relative_strength": -17.357057, "rate_of_change": -0.60139667041486, "market_dynamics": -1.417637, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.843292, "high": 262.239992, "low": 252.246091, "close": 258.442322, "volume": 2443821}, "trend_line": 292.261486, "activity_lines": {"activity_5": 262.346605, "activity_10": 265.365374, "activity_20": 273.047613, "activity_30": 279.90329}, "trend_signal": 0, "fair_value": 309.244348, "relative_strength": -18.223507, "rate_of_change": -0.8152671412624987, "market_dynamics": -1.433057, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.041963, "high": 262.239993, "low": 250.846953, "close": 253.645248, "volume": 2957944}, "trend_line": 289.372904, "activity_lines": {"activity_5": 258.922027, "activity_10": 262.865081, "activity_20": 270.560415, "activity_30": 277.41192}, "trend_signal": 0, "fair_value": 308.905535, "relative_strength": -19.44918, "rate_of_change": -0.9883553387530457, "market_dynamics": -1.487833, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.644637, "high": 259.841464, "low": 249.847563, "close": 256.243652, "volume": 6886055}, "trend_line": 286.584257, "activity_lines": {"activity_5": 257.163096, "activity_10": 261.138858, "activity_20": 268.491646, "activity_30": 275.274549}, "trend_signal": 0, "fair_value": 308.564178, "relative_strength": -17.498286, "rate_of_change": -0.963686289024499, "market_dynamics": -1.424213, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.644636, "high": 264.238773, "low": 253.445373, "close": 259.641602, "volume": 1949251}, "trend_line": 283.902215, "activity_lines": {"activity_5": 257.442931, "activity_10": 260.244859, "activity_20": 266.95551, "activity_30": 273.536313}, "trend_signal": 0, "fair_value": 308.453237, "relative_strength": -16.268726, "rate_of_change": -0.9358650848709973, "market_dynamics": -1.427929, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 264.638524, "high": 264.638524, "low": 252.645873, "close": 256.043793, "volume": 5230433}, "trend_line": 280.713918, "activity_lines": {"activity_5": 256.883276, "activity_10": 259.012884, "activity_20": 265.215327, "activity_30": 271.738996}, "trend_signal": 0, "fair_value": 308.248836, "relative_strength": -17.257256, "rate_of_change": -1.123026461769604, "market_dynamics": -1.260724, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.843308, "high": 256.843308, "low": 247.449035, "close": 248.248535, "volume": 3053934}, "trend_line": 278.724502, "activity_lines": {"activity_5": 254.03168, "activity_10": 256.632517, "activity_20": 262.935097, "activity_30": 269.644455}, "trend_signal": 0, "fair_value": 308.050783, "relative_strength": -20.336535, "rate_of_change": -0.708698740046087, "market_dynamics": -1.143278, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.848786, "high": 249.847567, "low": 243.851211, "close": 244.051086, "volume": 3107230}, "trend_line": 276.575191, "activity_lines": {"activity_5": 250.46052, "activity_10": 253.852392, "activity_20": 260.486025, "activity_30": 267.40746}, "trend_signal": 0, "fair_value": 307.800224, "relative_strength": -21.60616, "rate_of_change": -0.7711238102777038, "market_dynamics": -1.104404, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.450255, "high": 250.647081, "low": 243.251585, "close": 247.848785, "volume": 3576299}, "trend_line": 274.592434, "activity_lines": {"activity_5": 248.794871, "activity_10": 252.155246, "activity_20": 258.620044, "activity_30": 265.554144}, "trend_signal": 0, "fair_value": 307.561209, "relative_strength": -20.981398, "rate_of_change": -0.7168961875542887, "market_dynamics": -1.024176, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.648299, "high": 252.04622, "low": 237.854884, "close": 245.050491, "volume": 5665233}, "trend_line": 272.436471, "activity_lines": {"activity_5": 246.756114, "activity_10": 250.349075, "activity_20": 256.670897, "activity_30": 263.648212}, "trend_signal": 0, "fair_value": 307.343936, "relative_strength": -20.91318, "rate_of_change": -0.7851501837082817, "market_dynamics": -1.001659, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.050491, "high": 249.048052, "low": 196.080364, "close": 205.67453, "volume": 18812206}, "trend_line": 270.113641, "activity_lines": {"activity_5": 232.564778, "activity_10": 241.747054, "activity_20": 251.216851, "activity_30": 259.34099}, "trend_signal": 0, "fair_value": 306.909893, "relative_strength": -33.316295, "rate_of_change": -0.8526134520366806, "market_dynamics": -1.054406, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.274764, "high": 209.871966, "low": 198.523942, "close": 198.913773, "volume": 10561322}, "trend_line": 267.019263, "activity_lines": {"activity_5": 219.477808, "activity_10": 232.915194, "activity_20": 245.519268, "activity_30": 254.74745}, "trend_signal": 0, "fair_value": 306.476036, "relative_strength": -35.281286, "rate_of_change": -1.1455837582078832, "market_dynamics": -1.09328, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.514388, "high": 208.709522, "low": 197.214509, "close": 207.51004, "volume": 8469173}, "trend_line": 264.284697, "activity_lines": {"activity_5": 212.545243, "activity_10": 226.728628, "activity_20": 241.047223, "activity_30": 250.908145}, "trend_signal": 0, "fair_value": 306.280338, "relative_strength": -33.256585, "rate_of_change": -1.0241081370972211, "market_dynamics": -1.139891, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.909867, "high": 208.909434, "low": 195.215378, "close": 195.215378, "volume": 4747173}, "trend_line": 260.787284, "activity_lines": {"activity_5": 203.950528, "activity_10": 219.145492, "activity_20": 235.702949, "activity_30": 246.45206}, "trend_signal": 0, "fair_value": 306.059593, "relative_strength": -35.730332, "rate_of_change": -1.3233505532861007, "market_dynamics": -1.332284, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.913332, "high": 213.907269, "low": 198.413987, "close": 209.908997, "volume": 11217424}, "trend_line": 258.159326, "activity_lines": {"activity_5": 203.76258, "activity_10": 215.343527, "activity_20": 232.104835, "activity_30": 243.16959}, "trend_signal": 0, "fair_value": 305.773025, "relative_strength": -30.534875, "rate_of_change": -1.0077017405495807, "market_dynamics": -1.170279, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.509178, "high": 210.708655, "low": 204.511345, "close": 205.111084, "volume": 8224629}, "trend_line": 255.045057, "activity_lines": {"activity_5": 204.318093, "activity_10": 211.573444, "activity_20": 228.369405, "activity_30": 239.747123}, "trend_signal": 0, "fair_value": 305.522266, "relative_strength": -32.140361, "rate_of_change": -1.2063360438119548, "market_dynamics": -1.058326, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.510908, "high": 206.110639, "low": 196.015034, "close": 196.214935, "volume": 9423141}, "trend_line": 251.694197, "activity_lines": {"activity_5": 201.945787, "activity_10": 207.111929, "activity_20": 224.099693, "activity_30": 235.951631}, "trend_signal": 0, "fair_value": 305.259284, "relative_strength": -34.076399, "rate_of_change": -1.3138305989596226, "market_dynamics": -0.929061, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.114978, "high": 199.163653, "low": 194.115845, "close": 198.114105, "volume": 5585063}, "trend_line": 248.613129, "activity_lines": {"activity_5": 200.386459, "activity_10": 203.941782, "activity_20": 220.353813, "activity_30": 232.494851}, "trend_signal": 0, "fair_value": 305.104485, "relative_strength": -33.326292, "rate_of_change": -1.22413152020347, "market_dynamics": -0.779615, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.613464, "high": 200.513084, "low": 194.615636, "close": 196.914642, "volume": 7379551}, "trend_line": 245.631956, "activity_lines": {"activity_5": 199.053707, "activity_10": 201.38877, "activity_20": 216.815241, "activity_30": 229.159465}, "trend_signal": 0, "fair_value": 304.922795, "relative_strength": -34.539333, "rate_of_change": -1.199121306260533, "market_dynamics": -0.845827, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.91464, "high": 198.513953, "low": 186.918974, "close": 187.618668, "volume": 14249406}, "trend_line": 242.001214, "activity_lines": {"activity_5": 194.509012, "activity_10": 198.071655, "activity_20": 212.738579, "activity_30": 225.416672}, "trend_signal": 0, "fair_value": 304.664874, "relative_strength": -36.589005, "rate_of_change": -1.4781228220973, "market_dynamics": -0.814957, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.41832, "high": 189.91767, "low": 183.720353, "close": 189.917664, "volume": 12355292}, "trend_line": 238.673574, "activity_lines": {"activity_5": 192.216671, "activity_10": 196.216755, "activity_20": 209.249535, "activity_30": 222.056443}, "trend_signal": 0, "fair_value": 304.428091, "relative_strength": -34.663993, "rate_of_change": -1.3750509532567892, "market_dynamics": -0.715022, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.417449, "high": 201.712564, "low": 188.418316, "close": 196.814667, "volume": 6301714}, "trend_line": 235.755677, "activity_lines": {"activity_5": 193.236226, "activity_10": 195.902344, "activity_20": 206.754126, "activity_30": 219.355868}, "trend_signal": 0, "fair_value": 304.213758, "relative_strength": -33.649903, "rate_of_change": -1.2225471597454733, "market_dynamics": -0.537415, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.914634, "high": 201.112815, "low": 193.915934, "close": 194.615631, "volume": 7853570}, "trend_line": 233.235028, "activity_lines": {"activity_5": 193.482786, "activity_10": 195.226273, "activity_20": 204.342749, "activity_30": 216.701672}, "trend_signal": 0, "fair_value": 303.949485, "relative_strength": -34.11783, "rate_of_change": -1.0691784953284462, "market_dynamics": -0.344995, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.315759, "high": 197.414422, "low": 178.422651, "close": 181.02153, "volume": 9067433}, "trend_line": 230.33453, "activity_lines": {"activity_5": 189.431211, "activity_10": 192.312992, "activity_20": 200.91779, "activity_30": 213.333059}, "trend_signal": 0, "fair_value": 303.307486, "relative_strength": -37.622244, "rate_of_change": -1.2435945084543643, "market_dynamics": -0.243879, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.920267, "high": 183.920267, "low": 174.524349, "close": 175.923737, "volume": 6441146}, "trend_line": 226.964287, "activity_lines": {"activity_5": 184.739913, "activity_10": 188.730909, "activity_20": 197.365527, "activity_30": 209.822685}, "trend_signal": 0, "fair_value": 302.641769, "relative_strength": -38.528551, "rate_of_change": -1.4631948583653471, "market_dynamics": -0.18334, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.323992, "high": 176.623432, "low": 169.226647, "close": 172.625168, "volume": 5848007}, "trend_line": 223.690634, "activity_lines": {"activity_5": 179.728754, "activity_10": 185.167001, "activity_20": 193.897771, "activity_30": 206.316936}, "trend_signal": 0, "fair_value": 301.880661, "relative_strength": -37.742704, "rate_of_change": -1.4423648069354735, "market_dynamics": -0.197263, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.724693, "high": 176.723394, "low": 163.959924, "close": 174.624298, "volume": 25285535}, "trend_line": 220.570232, "activity_lines": {"activity_5": 176.536804, "activity_10": 182.557223, "activity_20": 191.01764, "activity_30": 203.151366}, "trend_signal": 0, "fair_value": 301.110607, "relative_strength": -37.234877, "rate_of_change": -1.3949631883112212, "market_dynamics": -0.130819, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.424379, "high": 177.373103, "low": 170.026293, "close": 174.124512, "volume": 7884581}, "trend_line": 217.519784, "activity_lines": {"activity_5": 174.657617, "activity_10": 180.249132, "activity_20": 188.440502, "activity_30": 200.154867}, "trend_signal": 0, "fair_value": 300.383432, "relative_strength": -36.022888, "rate_of_change": -1.3829826320353225, "market_dynamics": -0.091213, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.923732, "high": 176.423515, "low": 166.12798, "close": 170.026291, "volume": 7834796}, "trend_line": 214.192814, "activity_lines": {"activity_5": 172.778431, "activity_10": 177.632085, "activity_20": 185.806041, "activity_30": 197.090771}, "trend_signal": 0, "fair_value": 299.650469, "relative_strength": -36.568213, "rate_of_change": -1.5295022543788426, "market_dynamics": -0.27975, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.026298, "high": 175.124081, "low": 170.026298, "close": 171.8255, "volume": 5609060}, "trend_line": 211.085721, "activity_lines": {"activity_5": 172.231998, "activity_10": 175.831046, "activity_20": 183.713517, "activity_30": 194.357396}, "trend_signal": 0, "fair_value": 298.913678, "relative_strength": -36.592715, "rate_of_change": -1.450605621157763, "market_dynamics": -0.405182, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.126248, "high": 172.825075, "low": 170.126248, "close": 171.725555, "volume": 1415073}, "trend_line": 208.121874, "activity_lines": {"activity_5": 171.925465, "activity_10": 174.298983, "activity_20": 181.960164, "activity_30": 191.818031}, "trend_signal": 0, "fair_value": 298.136562, "relative_strength": -35.538494, "rate_of_change": -1.4040963955112886, "market_dynamics": -0.605454, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.825072, "high": 174.024561, "low": 170.526081, "close": 173.024994, "volume": 4410888}, "trend_line": 205.27463, "activity_lines": {"activity_5": 172.112052, "activity_10": 173.333947, "activity_20": 180.492229, "activity_30": 189.553716}, "trend_signal": 0, "fair_value": 297.331934, "relative_strength": -34.631143, "rate_of_change": -1.3680657132656748, "market_dynamics": -0.66813, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.9246, "high": 182.021103, "low": 171.025862, "close": 179.522186, "volume": 4916037}, "trend_line": 202.803861, "activity_lines": {"activity_5": 174.570991, "activity_10": 173.982759, "activity_20": 179.766355, "activity_30": 187.892268}, "trend_signal": 0, "fair_value": 296.566394, "relative_strength": -32.575791, "rate_of_change": -1.203640703188694, "market_dynamics": -0.295277, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.321394, "high": 184.020238, "low": 177.697964, "close": 181.821167, "volume": 4162269}, "trend_line": 200.323111, "activity_lines": {"activity_5": 177.436411, "activity_10": 175.323994, "activity_20": 179.392706, "activity_30": 186.538545}, "trend_signal": 0, "fair_value": 295.747744, "relative_strength": -31.624013, "rate_of_change": -1.2232262185580383, "market_dynamics": 0.146445, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.921575, "high": 187.473713, "low": 178.62256, "close": 184.420044, "volume": 4623448}, "trend_line": 197.815726, "activity_lines": {"activity_5": 180.381799, "activity_10": 177.123212, "activity_20": 179.330352, "activity_30": 185.512541}, "trend_signal": 0, "fair_value": 294.89327, "relative_strength": -29.18629, "rate_of_change": -1.2516703576952732, "market_dynamics": 0.579449, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.919396, "high": 189.018059, "low": 182.021103, "close": 182.021103, "volume": 4961577}, "trend_line": 195.348303, "activity_lines": {"activity_5": 181.687904, "activity_10": 178.331782, "activity_20": 179.160903, "activity_30": 184.493533}, "trend_signal": 0, "fair_value": 293.961974, "relative_strength": -29.771434, "rate_of_change": -1.2473340971890299, "market_dynamics": 0.84444, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.920706, "high": 191.81684, "low": 179.822039, "close": 190.917236, "volume": 5416625}, "trend_line": 193.43726, "activity_lines": {"activity_5": 185.273016, "activity_10": 180.986995, "activity_20": 179.948656, "activity_30": 184.207658}, "trend_signal": 0, "fair_value": 293.141468, "relative_strength": -26.555061, "rate_of_change": -0.9782746871366363, "market_dynamics": 1.025372, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.916806, "high": 202.712132, "low": 188.118449, "close": 201.912476, "volume": 7242093}, "trend_line": 192.03264, "activity_lines": {"activity_5": 191.330393, "activity_10": 185.345107, "activity_20": 181.808803, "activity_30": 184.754446}, "trend_signal": 0, "fair_value": 292.45545, "relative_strength": -22.005761, "rate_of_change": -0.7261372498762765, "market_dynamics": 1.139562, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.912033, "high": 204.911175, "low": 196.51482, "close": 202.112381, "volume": 6049377}, "trend_line": 190.508093, "activity_lines": {"activity_5": 195.961718, "activity_10": 189.23433, "activity_20": 183.669901, "activity_30": 185.404752}, "trend_signal": 0, "fair_value": 292.008813, "relative_strength": -22.765131, "rate_of_change": -0.7938999328447416, "market_dynamics": 1.199024, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.911174, "high": 210.908569, "low": 198.314028, "close": 200.712997, "volume": 8548890}, "trend_line": 189.030176, "activity_lines": {"activity_5": 198.773834, "activity_10": 192.285736, "activity_20": 185.372973, "activity_30": 186.063133}, "trend_signal": 0, "fair_value": 291.441837, "relative_strength": -24.002002, "rate_of_change": -0.7757764915530339, "market_dynamics": 1.370625, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.013729, "high": 199.913333, "low": 169.926331, "close": 183.520447, "volume": 5390557}, "trend_line": 188.291707, "activity_lines": {"activity_5": 194.768904, "activity_10": 191.685996, "activity_20": 185.376306, "activity_30": 185.707666}, "trend_signal": 0, "fair_value": 290.940027, "relative_strength": -25.385806, "rate_of_change": -0.3906619649975933, "market_dynamics": 1.245316, "expectation": {"probability": 48.8572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.920708, "high": 196.614759, "low": 180.021965, "close": 182.221008, "volume": 9076503}, "trend_line": 187.735281, "activity_lines": {"activity_5": 190.23087, "activity_10": 190.635543, "activity_20": 185.286345, "activity_30": 185.316008}, "trend_signal": 0, "fair_value": 290.392764, "relative_strength": -24.739454, "rate_of_change": -0.29551274926835525, "market_dynamics": 1.140642, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.520455, "high": 186.719065, "low": 172.625161, "close": 172.725128, "volume": 36810913}, "trend_line": 186.575784, "activity_lines": {"activity_5": 183.107293, "activity_10": 187.691365, "activity_20": 184.361508, "activity_30": 184.347611}, "trend_signal": 0, "fair_value": 289.728305, "relative_strength": -25.214097, "rate_of_change": -0.6176233864107767, "market_dynamics": 0.981311, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.425247, "high": 177.423092, "low": 167.727287, "close": 170.725998, "volume": 7207139}, "trend_line": 185.759472, "activity_lines": {"activity_5": 177.263161, "activity_10": 184.507292, "activity_20": 183.350519, "activity_30": 183.325045}, "trend_signal": 0, "fair_value": 288.988306, "relative_strength": -25.476901, "rate_of_change": -0.43752301745654765, "market_dynamics": 0.645594, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.926328, "high": 178.322695, "low": 166.802682, "close": 173.100006, "volume": 5491589}, "trend_line": 184.532505, "activity_lines": {"activity_5": 174.302791, "activity_10": 181.956588, "activity_20": 182.614651, "activity_30": 182.508305}, "trend_signal": 0, "fair_value": 288.282291, "relative_strength": -26.796551, "rate_of_change": -0.6605138283338801, "market_dynamics": 0.440423, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.399994, "high": 185.199997, "low": 172.300003, "close": 180.100006, "volume": 4235693}, "trend_line": 183.698803, "activity_lines": {"activity_5": 175.516621, "activity_10": 180.884429, "activity_20": 182.558897, "activity_30": 182.222337}, "trend_signal": 0, "fair_value": 287.650597, "relative_strength": -23.940196, "rate_of_change": -0.4517914066142376, "market_dynamics": 0.195412, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.800003, "high": 191.5, "low": 175.5, "close": 191.300003, "volume": 5502206}, "trend_line": 183.534972, "activity_lines": {"activity_5": 180.691812, "activity_10": 181.883563, "activity_20": 183.534215, "activity_30": 182.712737}, "trend_signal": 0, "fair_value": 287.079174, "relative_strength": -18.629581, "rate_of_change": -0.08918457677701233, "market_dynamics": 0.106225, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.899994, "high": 203.0, "low": 183.399994, "close": 198.0, "volume": 6283839}, "trend_line": 183.531168, "activity_lines": {"activity_5": 187.495069, "activity_10": 184.093918, "activity_20": 185.06822, "activity_30": 183.645965}, "trend_signal": 1, "fair_value": 286.464912, "relative_strength": -12.43724, "rate_of_change": -0.0020726295149909417, "market_dynamics": 0.239056, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.600006, "high": 201.600006, "low": 189.100006, "close": 195.0, "volume": 5573500}, "trend_line": 183.467347, "activity_lines": {"activity_5": 191.613335, "activity_10": 185.829955, "activity_20": 186.202817, "activity_30": 184.385889}, "trend_signal": 1, "fair_value": 285.716182, "relative_strength": -12.682678, "rate_of_change": -0.034773930060761425, "market_dynamics": 0.358666, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.0, "high": 198.699997, "low": 188.399994, "close": 190.5, "volume": 6081881}, "trend_line": 183.563391, "activity_lines": {"activity_5": 192.613334, "activity_10": 186.877126, "activity_20": 186.789921, "activity_30": 184.839609}, "trend_signal": 1, "fair_value": 285.001346, "relative_strength": -12.637811, "rate_of_change": 0.05234936983091942, "market_dynamics": 0.41334, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.399994, "high": 191.399994, "low": 185.899994, "close": 189.699997, "volume": 4160060}, "trend_line": 183.556136, "activity_lines": {"activity_5": 192.186666, "activity_10": 187.964533, "activity_20": 187.211907, "activity_30": 185.235519}, "trend_signal": 1, "fair_value": 284.322355, "relative_strength": -11.689649, "rate_of_change": -0.003952313127614028, "market_dynamics": 0.341589, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.899994, "high": 192.100006, "low": 185.199997, "close": 189.5, "volume": 2970079}, "trend_line": 183.312313, "activity_lines": {"activity_5": 191.053333, "activity_10": 188.903221, "activity_20": 187.529254, "activity_30": 185.618994}, "trend_signal": 1, "fair_value": 283.725309, "relative_strength": -13.090734, "rate_of_change": -0.13283293346293817, "market_dynamics": 0.184501, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.199997, "high": 194.199997, "low": 186.199997, "close": 186.199997, "volume": 4222740}, "trend_line": 183.031792, "activity_lines": {"activity_5": 188.939998, "activity_10": 189.109563, "activity_20": 187.453863, "activity_30": 185.805296}, "trend_signal": 1, "fair_value": 283.114792, "relative_strength": -13.189095, "rate_of_change": -0.15302900029415545, "market_dynamics": 0.055049, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 188.5, "high": 192.4, "low": 188.0, "close": 189.7, "volume": 772526}, "trend_line": 183.321075, "activity_lines": {"activity_5": 188.779999, "activity_10": 189.707272, "activity_20": 187.680005, "activity_30": 186.235503}, "trend_signal": 1, "fair_value": 282.540795, "relative_strength": -10.289405, "rate_of_change": 0.15805068444066359, "market_dynamics": 0.012647, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 189.7, "high": 196.9, "low": 186.9, "close": 193.4, "volume": 3021203}, "trend_line": 183.903617, "activity_lines": {"activity_5": 190.206666, "activity_10": 190.632727, "activity_20": 188.221011, "activity_30": 186.885757}, "trend_signal": 1, "fair_value": 281.975151, "relative_strength": -8.565999, "rate_of_change": 0.31777142917146295, "market_dynamics": 0.223749, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 196.9, "high": 198.8, "low": 185.6, "close": 186.8, "volume": 5159693}, "trend_line": 184.376111, "activity_lines": {"activity_5": 189.24, "activity_10": 189.98909, "activity_20": 188.090683, "activity_30": 187.07262}, "trend_signal": 1, "fair_value": 281.410734, "relative_strength": -9.802684, "rate_of_change": 0.25692479990755795, "market_dynamics": 0.402547, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 187.3, "high": 191.566, "low": 180.5, "close": 184.0, "volume": 3007527}, "trend_line": 184.688634, "activity_lines": {"activity_5": 187.533333, "activity_10": 188.714545, "activity_20": 187.670933, "activity_30": 187.048355}, "trend_signal": 1, "fair_value": 280.823246, "relative_strength": -11.354653, "rate_of_change": 0.16950297861527125, "market_dynamics": 0.560273, "expectation": {"probability": 44.3421, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.0, "high": 188.1, "low": 178.151, "close": 187.4, "volume": 2178938}, "trend_line": 185.131151, "activity_lines": {"activity_5": 187.326667, "activity_10": 188.190909, "activity_20": 187.607931, "activity_30": 187.223282}, "trend_signal": 1, "fair_value": 280.234506, "relative_strength": -10.158945, "rate_of_change": 0.23960164218875588, "market_dynamics": 0.690153, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 190.7, "high": 192.3, "low": 184.1, "close": 189.0, "volume": 3748898}, "trend_line": 185.763608, "activity_lines": {"activity_5": 187.573333, "activity_10": 188.150909, "activity_20": 187.766416, "activity_30": 187.472885}, "trend_signal": 1, "fair_value": 279.472922, "relative_strength": -6.929187, "rate_of_change": 0.3416264613403805, "market_dynamics": 0.629636, "expectation": {"probability": 41.601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b470421e-9d91-4692-88a8-13173433f9dd/", "share_image": "https://sharemaestro.com/terminal/b470421e-9d91-4692-88a8-13173433f9dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}