{"ticker": {"uuid": "b470421e-9d91-4692-88a8-13173433f9dd", "symbol": "DOM", "name": "Domino's Pizza Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOM rose 2.18%, moving from 182.22 to 186.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.19 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.20"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.19"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.199997, "high": 194.199997, "low": 186.199997, "close": 186.199997, "volume": 4222740}, "trend_line": 183.031792, "activity_lines": {"activity_5": 188.939998, "activity_10": 189.109563, "activity_20": 187.453863, "activity_30": 185.805296}, "trend_signal": 1, "fair_value": 283.114792, "relative_strength": -13.189095, "rate_of_change": -0.15302900029415545, "market_dynamics": 0.055049, "expectation": {"probability": 44.9938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 285.2358, "high": 285.235854, "low": 274.649329, "close": 279.243469, "volume": 2786812}, "trend_line": 291.307855, "activity_lines": {"activity_5": 284.210472, "activity_10": 288.802183, "activity_20": 287.401893, "activity_30": 289.818169}, "trend_signal": 0, "fair_value": 334.257327, "relative_strength": -0.397219, "rate_of_change": -0.022079663889944524, "market_dynamics": -0.130634, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 279.643007, "high": 289.430484, "low": 277.046297, "close": 281.640442, "volume": 5754121}, "trend_line": 291.370018, "activity_lines": {"activity_5": 282.026599, "activity_10": 287.48387, "activity_20": 286.535874, "activity_30": 289.194465}, "trend_signal": 0, "fair_value": 333.971377, "relative_strength": -0.244146, "rate_of_change": 0.021339280398051122, "market_dynamics": -0.049106, "expectation": {"probability": 50.9848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 285.235854, "high": 287.233313, "low": 267.059052, "close": 274.849121, "volume": 2622263}, "trend_line": 290.819723, "activity_lines": {"activity_5": 278.937219, "activity_10": 284.959826, "activity_20": 285.194861, "activity_30": 288.128601}, "trend_signal": 0, "fair_value": 333.763408, "relative_strength": 0.02678, "rate_of_change": -0.18886466211496253, "market_dynamics": -0.137653, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 281.041189, "high": 285.036106, "low": 268.457254, "close": 275.648071, "volume": 3257041}, "trend_line": 290.182897, "activity_lines": {"activity_5": 277.499052, "activity_10": 282.650047, "activity_20": 284.17972, "activity_30": 287.149785}, "trend_signal": 0, "fair_value": 333.514513, "relative_strength": -0.503841, "rate_of_change": -0.21897620746994007, "market_dynamics": -0.241065, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 274.649361, "high": 283.438131, "low": 270.454687, "close": 279.243469, "volume": 5435081}, "trend_line": 289.905555, "activity_lines": {"activity_5": 277.725423, "activity_10": 281.081139, "activity_20": 283.713036, "activity_30": 286.444015}, "trend_signal": 0, "fair_value": 333.39611, "relative_strength": 4.691794, "rate_of_change": -0.09557489530474733, "market_dynamics": -0.235089, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 285.23586, "high": 311.801937, "low": 278.045028, "close": 307.807037, "volume": 5531501}, "trend_line": 290.68684, "activity_lines": {"activity_5": 287.619464, "activity_10": 284.970722, "activity_20": 286.108063, "activity_30": 287.59895}, "trend_signal": 0, "fair_value": 333.395573, "relative_strength": 12.500499, "rate_of_change": 0.2694963882289269, "market_dynamics": -0.058616, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 307.607294, "high": 336.770006, "low": 307.607294, "close": 325.58432, "volume": 5540496}, "trend_line": 291.98082, "activity_lines": {"activity_5": 301.535028, "activity_10": 292.165173, "activity_20": 290.024644, "activity_30": 289.8504}, "trend_signal": 0, "fair_value": 333.4412, "relative_strength": 15.225497, "rate_of_change": 0.4451457107586901, "market_dynamics": 0.404518, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 324.785341, "high": 353.948086, "low": 319.791717, "close": 347.156769, "volume": 8529634}, "trend_line": 293.78753, "activity_lines": {"activity_5": 319.711816, "activity_10": 302.853343, "activity_20": 295.822301, "activity_30": 293.410139}, "trend_signal": 0, "fair_value": 333.628949, "relative_strength": 21.944782, "rate_of_change": 0.618776945691162, "market_dynamics": 0.949848, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 344.560098, "high": 414.470886, "low": 344.560098, "close": 401.687164, "volume": 11002589}, "trend_line": 297.225533, "activity_lines": {"activity_5": 351.244893, "activity_10": 322.519145, "activity_20": 306.406881, "activity_30": 300.371405}, "trend_signal": 1, "fair_value": 334.062645, "relative_strength": 42.367596, "rate_of_change": 1.1702344888498095, "market_dynamics": 1.429403, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 399.489955, "high": 431.648909, "low": 394.50331, "close": 398.921722, "volume": 6277987}, "trend_line": 300.558042, "activity_lines": {"activity_5": 373.45355, "activity_10": 339.51763, "activity_20": 316.089547, "activity_30": 306.93245}, "trend_signal": 1, "fair_value": 334.451752, "relative_strength": 40.938685, "rate_of_change": 1.12120549212709, "market_dynamics": 1.574813, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 399.121532, "high": 409.309294, "low": 385.686571, "close": 388.933685, "volume": 4724762}, "trend_line": 303.204819, "activity_lines": {"activity_5": 384.354311, "activity_10": 352.564089, "activity_20": 324.237443, "activity_30": 312.634104}, "trend_signal": 1, "fair_value": 334.749615, "relative_strength": 41.047771, "rate_of_change": 0.880620921798521, "market_dynamics": 1.566802, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 388.534192, "high": 397.922951, "low": 380.743567, "close": 385.937286, "volume": 4186499}, "trend_line": 305.478796, "activity_lines": {"activity_5": 388.847829, "activity_10": 363.071381, "activity_20": 331.610597, "activity_30": 317.971683}, "trend_signal": 1, "fair_value": 335.078163, "relative_strength": 37.081685, "rate_of_change": 0.7499804942084387, "market_dynamics": 1.471478, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 389.93251, "high": 396.724355, "low": 387.735162, "close": 392.129913, "volume": 5126841}, "trend_line": 307.63968, "activity_lines": {"activity_5": 391.382025, "activity_10": 372.808299, "activity_20": 339.084482, "activity_30": 323.562077}, "trend_signal": 1, "fair_value": 335.418263, "relative_strength": 35.50616, "rate_of_change": 0.7073761021370564, "market_dynamics": 1.391666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 402.117911, "high": 402.117911, "low": 386.536587, "close": 391.930115, "volume": 4039149}, "trend_line": 310.07348, "activity_lines": {"activity_5": 390.851412, "activity_10": 380.376512, "activity_20": 345.998931, "activity_30": 329.00017}, "trend_signal": 1, "fair_value": 335.70719, "relative_strength": 34.007505, "rate_of_change": 0.7911203132183792, "market_dynamics": 1.299566, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 386.536615, "high": 402.117897, "low": 386.536615, "close": 393.927704, "volume": 5015914}, "trend_line": 312.906694, "activity_lines": {"activity_5": 391.637132, "activity_10": 386.193704, "activity_20": 352.572731, "activity_30": 334.41012}, "trend_signal": 1, "fair_value": 336.046021, "relative_strength": 29.513388, "rate_of_change": 0.9137234180749666, "market_dynamics": 1.256774, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.732788, "high": 395.326058, "low": 377.547336, "close": 381.342773, "volume": 4231594}, "trend_line": 316.55853, "activity_lines": {"activity_5": 388.560809, "activity_10": 387.637559, "activity_20": 357.471286, "activity_30": 338.825351}, "trend_signal": 1, "fair_value": 336.154499, "relative_strength": 24.860977, "rate_of_change": 1.16706867255451, "market_dynamics": 1.116055, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 373.552179, "high": 385.377952, "low": 371.354795, "close": 375.94928, "volume": 3757099}, "trend_line": 319.451463, "activity_lines": {"activity_5": 384.192716, "activity_10": 386.763766, "activity_20": 361.525027, "activity_30": 342.657012}, "trend_signal": 1, "fair_value": 336.184908, "relative_strength": 23.29695, "rate_of_change": 0.9138698616018879, "market_dynamics": 0.896433, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 376.748322, "high": 380.144245, "low": 354.37512, "close": 364.962433, "volume": 3792680}, "trend_line": 322.890116, "activity_lines": {"activity_5": 376.828208, "activity_10": 382.976637, "activity_20": 364.180332, "activity_30": 345.593204}, "trend_signal": 1, "fair_value": 336.162798, "relative_strength": 20.553281, "rate_of_change": 1.0764242453946713, "market_dynamics": 0.609426, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 356.972026, "high": 377.747146, "low": 356.972026, "close": 360.967224, "volume": 2809833}, "trend_line": 326.002556, "activity_lines": {"activity_5": 369.943129, "activity_10": 378.139367, "activity_20": 366.12495, "activity_30": 348.049791}, "trend_signal": 1, "fair_value": 336.318489, "relative_strength": 16.792347, "rate_of_change": 0.9639316429246317, "market_dynamics": 0.216307, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.966071, "high": 368.757882, "low": 346.784253, "close": 347.583282, "volume": 3094680}, "trend_line": 328.375978, "activity_lines": {"activity_5": 360.660929, "activity_10": 371.609016, "activity_20": 366.421917, "activity_30": 349.442096}, "trend_signal": 1, "fair_value": 336.5112, "relative_strength": 14.681236, "rate_of_change": 0.7280378501081286, "market_dynamics": -0.170483, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.982766, "high": 354.175404, "low": 337.994766, "close": 342.589264, "volume": 4909681}, "trend_line": 330.256757, "activity_lines": {"activity_5": 352.803684, "activity_10": 365.104088, "activity_20": 365.928298, "activity_30": 350.359082}, "trend_signal": 1, "fair_value": 336.587463, "relative_strength": 13.984818, "rate_of_change": 0.5727517011003826, "market_dynamics": -0.482926, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 335.997161, "high": 369.157466, "low": 335.797419, "close": 366.760345, "volume": 5492265}, "trend_line": 333.040821, "activity_lines": {"activity_5": 355.587034, "activity_10": 363.836527, "activity_20": 367.43504, "activity_30": 352.714153}, "trend_signal": 1, "fair_value": 336.81739, "relative_strength": 18.987746, "rate_of_change": 0.8429998602572122, "market_dynamics": -0.609974, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 367.759122, "high": 375.799455, "low": 336.396718, "close": 343.388336, "volume": 3668766}, "trend_line": 335.198957, "activity_lines": {"activity_5": 351.192309, "activity_10": 358.668182, "activity_20": 366.310543, "activity_30": 353.381734}, "trend_signal": 1, "fair_value": 336.924361, "relative_strength": 11.843426, "rate_of_change": 0.6480094522707213, "market_dynamics": -0.760448, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.586855, "high": 381.742362, "low": 343.588052, "close": 364.562927, "volume": 4159040}, "trend_line": 338.00299, "activity_lines": {"activity_5": 355.294055, "activity_10": 358.235973, "activity_20": 366.876297, "activity_30": 355.276184}, "trend_signal": 1, "fair_value": 337.129966, "relative_strength": 15.894697, "rate_of_change": 0.8365279609148676, "market_dynamics": -0.715515, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 365.56173, "high": 373.951671, "low": 359.568919, "close": 369.556946, "volume": 4449622}, "trend_line": 340.527394, "activity_lines": {"activity_5": 360.82076, "activity_10": 359.209353, "activity_20": 367.494268, "activity_30": 357.311923}, "trend_signal": 1, "fair_value": 337.391893, "relative_strength": 17.173929, "rate_of_change": 0.7468584819323651, "market_dynamics": -0.626895, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 372.553341, "high": 378.346401, "low": 363.763891, "close": 372.353577, "volume": 4268367}, "trend_line": 342.545783, "activity_lines": {"activity_5": 365.814764, "activity_10": 361.134316, "activity_20": 367.94852, "activity_30": 359.365225}, "trend_signal": 1, "fair_value": 337.665349, "relative_strength": 16.857326, "rate_of_change": 0.592724413824973, "market_dynamics": -0.597687, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 371.155072, "high": 394.127495, "low": 360.168243, "close": 393.128693, "volume": 3997328}, "trend_line": 345.582925, "activity_lines": {"activity_5": 375.74952, "activity_10": 367.000013, "activity_20": 370.073991, "activity_30": 362.628639}, "trend_signal": 1, "fair_value": 338.109079, "relative_strength": 22.21332, "rate_of_change": 0.8866382687303488, "market_dynamics": -0.37942, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 394.726809, "high": 399.121517, "low": 380.543721, "close": 388.334442, "volume": 5499884}, "trend_line": 348.673321, "activity_lines": {"activity_5": 382.328302, "activity_10": 371.681674, "activity_20": 371.421226, "activity_30": 365.386801}, "trend_signal": 1, "fair_value": 338.514401, "relative_strength": 19.699731, "rate_of_change": 0.8942559879079669, "market_dynamics": -0.162868, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.52939, "high": 394.527033, "low": 380.144281, "close": 383.540192, "volume": 3488256}, "trend_line": 352.036689, "activity_lines": {"activity_5": 384.312594, "activity_10": 375.066709, "activity_20": 372.115782, "activity_30": 367.636276}, "trend_signal": 1, "fair_value": 338.87108, "relative_strength": 15.766581, "rate_of_change": 0.9646186838596799, "market_dynamics": -0.113194, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 372.952881, "high": 388.933721, "low": 372.553318, "close": 376.348755, "volume": 1689241}, "trend_line": 355.200292, "activity_lines": {"activity_5": 382.634589, "activity_10": 376.733791, "activity_20": 372.211853, "activity_30": 369.204797}, "trend_signal": 1, "fair_value": 339.262257, "relative_strength": 12.600984, "rate_of_change": 0.8986571851321913, "market_dynamics": -0.117295, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 385.338019, "high": 385.338019, "low": 364.363204, "close": 368.957703, "volume": 4018747}, "trend_line": 358.190766, "activity_lines": {"activity_5": 378.040113, "activity_10": 376.534038, "activity_20": 371.711505, "activity_30": 370.092372}, "trend_signal": 1, "fair_value": 339.484521, "relative_strength": 10.562632, "rate_of_change": 0.8419120331128574, "market_dynamics": -0.142814, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.567702, "high": 381.942079, "low": 356.372733, "close": 359.369141, "volume": 3137173}, "trend_line": 360.781723, "activity_lines": {"activity_5": 370.475841, "activity_10": 374.111483, "activity_20": 370.393084, "activity_30": 370.168396}, "trend_signal": 1, "fair_value": 339.713124, "relative_strength": 8.170725, "rate_of_change": 0.7233455593883186, "market_dynamics": -0.350025, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 356.572512, "high": 365.162249, "low": 349.780652, "close": 353.176575, "volume": 5193287}, "trend_line": 363.392638, "activity_lines": {"activity_5": 363.098017, "activity_10": 370.697393, "activity_20": 368.61141, "activity_30": 369.677741}, "trend_signal": 0, "fair_value": 339.816316, "relative_strength": 8.270684, "rate_of_change": 0.7236827238058223, "market_dynamics": -0.391388, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 356.572523, "high": 361.566536, "low": 341.190994, "close": 354.175385, "volume": 2278925}, "trend_line": 366.010215, "activity_lines": {"activity_5": 358.396987, "activity_10": 367.286937, "activity_20": 367.110353, "activity_30": 369.08308}, "trend_signal": 0, "fair_value": 339.980922, "relative_strength": 5.859013, "rate_of_change": 0.7203164638684948, "market_dynamics": -0.532479, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 344.187384, "high": 357.571321, "low": 343.388318, "close": 346.384674, "volume": 1621956}, "trend_line": 368.248255, "activity_lines": {"activity_5": 353.056708, "activity_10": 362.648852, "activity_20": 365.047108, "activity_30": 367.816916}, "trend_signal": 0, "fair_value": 340.054648, "relative_strength": 3.612177, "rate_of_change": 0.6114692727906392, "market_dynamics": -0.77547, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 347.183785, "high": 352.177798, "low": 337.195732, "close": 345.585693, "volume": 2226744}, "trend_line": 369.507544, "activity_lines": {"activity_5": 349.447707, "activity_10": 358.286812, "activity_20": 363.134165, "activity_30": 366.354815}, "trend_signal": 0, "fair_value": 340.123253, "relative_strength": 3.723545, "rate_of_change": 0.34196740457059976, "market_dynamics": -0.947655, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 345.78547, "high": 363.763863, "low": 343.188573, "close": 345.585693, "volume": 4730502}, "trend_line": 370.174256, "activity_lines": {"activity_5": 347.39684, "activity_10": 354.41146, "activity_20": 361.391493, "activity_30": 364.81147}, "trend_signal": 0, "fair_value": 340.260942, "relative_strength": 1.576565, "rate_of_change": 0.18043258137106347, "market_dynamics": -1.028829, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 345.58567, "high": 380.144295, "low": 343.98758, "close": 351.178986, "volume": 8419991}, "trend_line": 370.30833, "activity_lines": {"activity_5": 348.129301, "activity_10": 352.417489, "activity_20": 360.326105, "activity_30": 363.585968}, "trend_signal": 0, "fair_value": 340.55346, "relative_strength": 2.796706, "rate_of_change": 0.03621915836308137, "market_dynamics": -0.968334, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 347.583297, "high": 355.573728, "low": 336.396677, "close": 345.186157, "volume": 5030398}, "trend_line": 368.424963, "activity_lines": {"activity_5": 346.997325, "activity_10": 350.009467, "activity_20": 358.755606, "activity_30": 361.965183}, "trend_signal": 0, "fair_value": 340.792211, "relative_strength": 0.98116, "rate_of_change": -0.5085942841199443, "market_dynamics": -0.968634, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.785458, "high": 372.153802, "low": 339.792649, "close": 359.568939, "volume": 5339078}, "trend_line": 367.113204, "activity_lines": {"activity_5": 351.258891, "activity_10": 350.913842, "activity_20": 358.630044, "activity_30": 361.393827}, "trend_signal": 0, "fair_value": 340.860901, "relative_strength": 4.90537, "rate_of_change": -0.35604509241682275, "market_dynamics": -0.824353, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 368.558155, "high": 375.349984, "low": 323.412268, "close": 369.756714, "volume": 8004686}, "trend_line": 366.473972, "activity_lines": {"activity_5": 358.037431, "activity_10": 353.975628, "activity_20": 359.417672, "activity_30": 361.564376}, "trend_signal": 0, "fair_value": 340.870803, "relative_strength": 6.412589, "rate_of_change": -0.1741239467921706, "market_dynamics": -0.766614, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.760342, "high": 370.156265, "low": 344.387088, "close": 348.182556, "volume": 2401223}, "trend_line": 365.215481, "activity_lines": {"activity_5": 356.013184, "activity_10": 353.100311, "activity_20": 358.02125, "activity_30": 360.384284}, "trend_signal": 0, "fair_value": 340.85499, "relative_strength": -2.641412, "rate_of_change": -0.34340528827514993, "market_dynamics": -0.92745, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 348.182566, "high": 359.169409, "low": 342.98878, "close": 344.187378, "volume": 2867155}, "trend_line": 363.617396, "activity_lines": {"activity_5": 352.484086, "activity_10": 351.701991, "activity_20": 356.332799, "activity_30": 359.027633}, "trend_signal": 0, "fair_value": 340.835314, "relative_strength": -4.257275, "rate_of_change": -0.43757318162535, "market_dynamics": -0.979405, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 342.389511, "high": 354.574915, "low": 331.202941, "close": 336.866211, "volume": 2063311}, "trend_line": 361.781933, "activity_lines": {"activity_5": 346.980707, "activity_10": 349.13599, "activity_20": 353.94329, "activity_30": 357.30175}, "trend_signal": 0, "fair_value": 340.760454, "relative_strength": -6.043037, "rate_of_change": -0.5047786547594122, "market_dynamics": -1.204537, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 339.064021, "high": 342.249859, "low": 323.679256, "close": 334.06897, "volume": 5629896}, "trend_line": 359.786641, "activity_lines": {"activity_5": 341.099577, "activity_10": 346.376112, "activity_20": 351.419267, "activity_30": 355.513817}, "trend_signal": 0, "fair_value": 340.617757, "relative_strength": -8.055868, "rate_of_change": -0.5515178669798324, "market_dynamics": -1.410787, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 344.658447, "high": 344.658447, "low": 314.688161, "close": 320.282623, "volume": 2245580}, "trend_line": 357.751303, "activity_lines": {"activity_5": 332.322996, "activity_10": 341.333547, "activity_20": 347.751248, "activity_30": 352.96517}, "trend_signal": 0, "fair_value": 340.325263, "relative_strength": -10.930432, "rate_of_change": -0.5657069407421293, "market_dynamics": -1.481432, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 314.688177, "high": 333.469542, "low": 314.688177, "close": 329.473511, "volume": 2000765}, "trend_line": 356.202111, "activity_lines": {"activity_5": 329.908317, "activity_10": 338.422109, "activity_20": 345.206508, "activity_30": 351.140797}, "trend_signal": 0, "fair_value": 339.989314, "relative_strength": -11.237809, "rate_of_change": -0.43303601887929527, "market_dynamics": -1.466093, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 322.080835, "high": 333.869172, "low": 313.48938, "close": 313.48938, "volume": 2664089}, "trend_line": 354.486342, "activity_lines": {"activity_5": 323.412864, "activity_10": 332.897413, "activity_20": 341.442591, "activity_30": 348.385137}, "trend_signal": 0, "fair_value": 339.490759, "relative_strength": -16.234105, "rate_of_change": -0.481684118935506, "market_dynamics": -1.432583, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 319.683198, "high": 337.465596, "low": 315.887001, "close": 335.267792, "volume": 3092194}, "trend_line": 353.629695, "activity_lines": {"activity_5": 326.223415, "activity_10": 332.017695, "activity_20": 340.109213, "activity_30": 347.14523}, "trend_signal": 0, "fair_value": 339.166359, "relative_strength": -12.78455, "rate_of_change": -0.241658675808715, "market_dynamics": -1.275068, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.062027, "high": 344.458679, "low": 333.069946, "close": 340.063019, "volume": 2551859}, "trend_line": 353.379019, "activity_lines": {"activity_5": 330.738937, "activity_10": 332.19017, "activity_20": 339.462391, "activity_30": 346.269961}, "trend_signal": 0, "fair_value": 338.999383, "relative_strength": -11.480278, "rate_of_change": -0.07088658094733774, "market_dynamics": -1.000723, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 346.456664, "high": 349.25391, "low": 322.280637, "close": 332.070923, "volume": 4521636}, "trend_line": 353.028408, "activity_lines": {"activity_5": 332.190823, "activity_10": 331.264189, "activity_20": 338.227207, "activity_30": 344.895245}, "trend_signal": 0, "fair_value": 338.791413, "relative_strength": -12.598982, "rate_of_change": -0.09921669967622353, "market_dynamics": -0.80442, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 337.265824, "high": 338.464595, "low": 325.477487, "close": 332.670349, "volume": 3116433}, "trend_line": 351.892075, "activity_lines": {"activity_5": 333.056631, "activity_10": 331.132391, "activity_20": 337.224763, "activity_30": 343.581822}, "trend_signal": 0, "fair_value": 338.502828, "relative_strength": -12.11326, "rate_of_change": -0.32188146173212095, "market_dynamics": -0.578275, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.672338, "high": 339.663428, "low": 318.884054, "close": 323.679291, "volume": 3032558}, "trend_line": 351.235107, "activity_lines": {"activity_5": 330.712297, "activity_10": 329.647896, "activity_20": 335.493164, "activity_30": 341.761642}, "trend_signal": 0, "fair_value": 338.137414, "relative_strength": -14.261453, "rate_of_change": -0.1866958782745958, "market_dynamics": -0.621446, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330.872131, "high": 330.872131, "low": 310.092712, "close": 310.092712, "volume": 2703081}, "trend_line": 349.419433, "activity_lines": {"activity_5": 323.159776, "activity_10": 326.065988, "activity_20": 332.608069, "activity_30": 339.107294}, "trend_signal": 0, "fair_value": 337.682348, "relative_strength": -16.909542, "rate_of_change": -0.5169397830154835, "market_dynamics": -0.832549, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 311.091713, "high": 325.877091, "low": 308.294497, "close": 318.484406, "volume": 3916993}, "trend_line": 347.717015, "activity_lines": {"activity_5": 320.082825, "activity_10": 324.496633, "activity_20": 330.7321, "activity_30": 337.111486}, "trend_signal": 0, "fair_value": 337.270837, "relative_strength": -15.666333, "rate_of_change": -0.4872133142062602, "market_dynamics": -0.936452, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 322.280661, "high": 323.276653, "low": 306.496277, "close": 306.496277, "volume": 2609439}, "trend_line": 345.521771, "activity_lines": {"activity_5": 314.448405, "activity_10": 321.030974, "activity_20": 327.847263, "activity_30": 334.452083}, "trend_signal": 0, "fair_value": 336.66859, "relative_strength": -18.141461, "rate_of_change": -0.6313306238407695, "market_dynamics": -1.135119, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.286613, "high": 322.880059, "low": 299.103613, "close": 310.092712, "volume": 2950114}, "trend_line": 342.753905, "activity_lines": {"activity_5": 311.717773, "activity_10": 318.469874, "activity_20": 325.491084, "activity_30": 332.166338}, "trend_signal": 0, "fair_value": 336.016458, "relative_strength": -17.559159, "rate_of_change": -0.8010684802839896, "market_dynamics": -1.211462, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 312.490325, "high": 323.679291, "low": 307.095677, "close": 323.679291, "volume": 2311628}, "trend_line": 340.598734, "activity_lines": {"activity_5": 315.021177, "activity_10": 318.731438, "activity_20": 324.597879, "activity_30": 330.935717}, "trend_signal": 0, "fair_value": 335.439903, "relative_strength": -14.379614, "rate_of_change": -0.628780874137669, "market_dynamics": -0.942253, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 322.680255, "high": 330.872153, "low": 314.887991, "close": 319.683228, "volume": 2511746}, "trend_line": 338.470168, "activity_lines": {"activity_5": 316.99256, "activity_10": 318.081175, "activity_20": 323.455047, "activity_30": 329.58633}, "trend_signal": 0, "fair_value": 334.817258, "relative_strength": -14.310603, "rate_of_change": -0.6249483006005472, "market_dynamics": -0.744941, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.277694, "high": 325.877063, "low": 309.293522, "close": 324.078827, "volume": 1736637}, "trend_line": 336.727837, "activity_lines": {"activity_5": 319.789775, "activity_10": 318.513467, "activity_20": 322.852286, "activity_30": 328.657856}, "trend_signal": 0, "fair_value": 334.215112, "relative_strength": -14.278883, "rate_of_change": -0.514766488962767, "market_dynamics": -0.357353, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 324.678272, "high": 329.473519, "low": 312.29053, "close": 316.086792, "volume": 3074518}, "trend_line": 334.965474, "activity_lines": {"activity_5": 319.550016, "activity_10": 317.783283, "activity_20": 321.65738, "activity_30": 327.326176}, "trend_signal": 0, "fair_value": 333.53998, "relative_strength": -14.738825, "rate_of_change": -0.5233790635491922, "market_dynamics": -0.058022, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 313.689142, "high": 328.674338, "low": 274.727755, "close": 294.108551, "volume": 8047110}, "trend_line": 332.790121, "activity_lines": {"activity_5": 311.34481, "activity_10": 313.347676, "activity_20": 318.624879, "activity_30": 324.690245}, "trend_signal": 0, "fair_value": 332.76344, "relative_strength": -20.026223, "rate_of_change": -0.6494260360696079, "market_dynamics": -0.069195, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 294.707963, "high": 308.094683, "low": 292.544424, "close": 301.336761, "volume": 8628990}, "trend_line": 331.062127, "activity_lines": {"activity_5": 306.614618, "activity_10": 310.927413, "activity_20": 316.538274, "activity_30": 322.660996}, "trend_signal": 0, "fair_value": 332.067786, "relative_strength": -18.874066, "rate_of_change": -0.5192443798534584, "market_dynamics": -0.196463, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 305.932705, "high": 308.130767, "low": 293.343727, "close": 305.333252, "volume": 14397249}, "trend_line": 329.434056, "activity_lines": {"activity_5": 304.706091, "activity_10": 309.640012, "activity_20": 315.036338, "activity_30": 321.001069}, "trend_signal": 0, "fair_value": 331.378555, "relative_strength": -17.39391, "rate_of_change": -0.4917720473655923, "market_dynamics": -0.349918, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.733745, "high": 309.929217, "low": 295.741639, "close": 305.533051, "volume": 5567747}, "trend_line": 328.072335, "activity_lines": {"activity_5": 303.820829, "activity_10": 308.475474, "activity_20": 313.703587, "activity_30": 319.459069}, "trend_signal": 0, "fair_value": 330.700843, "relative_strength": -17.245642, "rate_of_change": -0.41335161778173557, "market_dynamics": -0.484037, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.73287, "high": 308.330614, "low": 290.745972, "close": 290.745972, "volume": 6760289}, "trend_line": 326.244344, "activity_lines": {"activity_5": 299.242926, "activity_10": 304.857856, "activity_20": 311.098429, "activity_30": 317.050916}, "trend_signal": 0, "fair_value": 329.93346, "relative_strength": -18.77491, "rate_of_change": -0.5571914498672974, "market_dynamics": -0.650459, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.73986, "high": 297.73986, "low": 285.750348, "close": 293.343719, "volume": 4872177}, "trend_line": 324.502945, "activity_lines": {"activity_5": 297.220327, "activity_10": 301.998924, "activity_20": 308.881325, "activity_30": 314.928295}, "trend_signal": 0, "fair_value": 329.222402, "relative_strength": -18.396044, "rate_of_change": -0.5337713992675382, "market_dynamics": -0.710489, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.746856, "high": 298.938836, "low": 287.149154, "close": 288.947601, "volume": 5449683}, "trend_line": 322.428566, "activity_lines": {"activity_5": 293.783343, "activity_10": 298.645225, "activity_20": 306.417591, "activity_30": 312.634402}, "trend_signal": 0, "fair_value": 328.488282, "relative_strength": -18.675421, "rate_of_change": -0.6392481276248576, "market_dynamics": -0.839433, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 294.742493, "high": 304.93357, "low": 290.745984, "close": 303.334961, "volume": 5884799}, "trend_line": 321.033526, "activity_lines": {"activity_5": 295.968091, "activity_10": 298.538895, "activity_20": 305.440946, "activity_30": 311.402557}, "trend_signal": 0, "fair_value": 327.84511, "relative_strength": -15.067425, "rate_of_change": -0.43266637857391166, "market_dynamics": -0.751401, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.732046, "high": 306.931883, "low": 290.945822, "close": 304.933594, "volume": 4428089}, "trend_line": 319.212347, "activity_lines": {"activity_5": 298.818935, "activity_10": 299.020467, "activity_20": 304.768614, "activity_30": 310.363851}, "trend_signal": 0, "fair_value": 327.364474, "relative_strength": -13.746539, "rate_of_change": -0.567286234148633, "market_dynamics": -0.437142, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 305.133404, "high": 310.728521, "low": 295.142135, "close": 296.940582, "volume": 3896201}, "trend_line": 316.785143, "activity_lines": {"activity_5": 299.045406, "activity_10": 298.396859, "activity_20": 303.502325, "activity_30": 308.926963}, "trend_signal": 0, "fair_value": 326.913224, "relative_strength": -15.294107, "rate_of_change": -0.7603728435980633, "market_dynamics": -0.268052, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.937091, "high": 305.533046, "low": 294.142988, "close": 304.933594, "volume": 2234510}, "trend_line": 315.343511, "activity_lines": {"activity_5": 301.52324, "activity_10": 299.574639, "activity_20": 303.164563, "activity_30": 308.162347}, "trend_signal": 0, "fair_value": 326.465861, "relative_strength": -13.693256, "rate_of_change": -0.45508194808240326, "market_dynamics": -0.025127, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 299.538298, "high": 315.724169, "low": 299.538298, "close": 305.73291, "volume": 2760801}, "trend_line": 314.061695, "activity_lines": {"activity_5": 303.494855, "activity_10": 300.70093, "activity_20": 303.035006, "activity_30": 307.542309}, "trend_signal": 0, "fair_value": 325.949397, "relative_strength": -11.92074, "rate_of_change": -0.4064824406676921, "market_dynamics": 0.097615, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 302.735505, "high": 318.122034, "low": 296.740727, "close": 314.125549, "volume": 3978957}, "trend_line": 313.303673, "activity_lines": {"activity_5": 307.144995, "activity_10": 303.273226, "activity_20": 303.790207, "activity_30": 307.546428}, "trend_signal": 0, "fair_value": 325.44834, "relative_strength": -8.248031, "rate_of_change": -0.24136085745827193, "market_dynamics": 0.272682, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.725051, "high": 337.103493, "low": 313.576061, "close": 330.51123, "volume": 5110437}, "trend_line": 313.185082, "activity_lines": {"activity_5": 315.537656, "activity_10": 308.664876, "activity_20": 306.086745, "activity_30": 308.656593}, "trend_signal": 0, "fair_value": 325.125264, "relative_strength": -1.951578, "rate_of_change": -0.03785177456249637, "market_dynamics": 0.67825, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 329.711934, "high": 342.700578, "low": 326.714553, "close": 340.302704, "volume": 4118908}, "trend_line": 313.852418, "activity_lines": {"activity_5": 325.488967, "activity_10": 315.382646, "activity_20": 309.258534, "activity_30": 310.406117}, "trend_signal": 0, "fair_value": 324.890549, "relative_strength": 1.36103, "rate_of_change": 0.2130803918687217, "market_dynamics": 1.006358, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 340.902179, "high": 343.097246, "low": 328.512984, "close": 339.903046, "volume": 3280233}, "trend_line": 314.200069, "activity_lines": {"activity_5": 332.41625, "activity_10": 321.126719, "activity_20": 312.231277, "activity_30": 312.086803}, "trend_signal": 0, "fair_value": 324.739014, "relative_strength": -0.814177, "rate_of_change": 0.11076894108873324, "market_dynamics": 1.244062, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 339.90308, "high": 347.49642, "low": 334.108095, "close": 340.102875, "volume": 2548545}, "trend_line": 315.087186, "activity_lines": {"activity_5": 337.078845, "activity_10": 326.060591, "activity_20": 315.081097, "activity_30": 313.757952}, "trend_signal": 0, "fair_value": 324.583641, "relative_strength": -0.670145, "rate_of_change": 0.282341440224187, "market_dynamics": 1.301474, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 342.101103, "high": 352.891714, "low": 337.704969, "close": 351.692749, "volume": 2401886}, "trend_line": 315.634684, "activity_lines": {"activity_5": 343.313401, "activity_10": 332.171618, "activity_20": 318.956507, "activity_30": 316.119601}, "trend_signal": 1, "fair_value": 324.538396, "relative_strength": 2.916608, "rate_of_change": 0.17376079521051, "market_dynamics": 1.260061, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.903024, "high": 355.689218, "low": 302.136044, "close": 307.931, "volume": 14124745}, "trend_line": 314.563617, "activity_lines": {"activity_5": 332.456228, "activity_10": 329.44673, "activity_20": 318.511706, "activity_30": 315.622589}, "trend_signal": 1, "fair_value": 323.760878, "relative_strength": -9.19833, "rate_of_change": -0.3393375488480762, "market_dynamics": 1.131581, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.531288, "high": 311.328, "low": 302.535664, "close": 308.530426, "volume": 5735086}, "trend_line": 313.778934, "activity_lines": {"activity_5": 323.304212, "activity_10": 326.77633, "activity_20": 318.200887, "activity_30": 315.233351}, "trend_signal": 1, "fair_value": 322.818279, "relative_strength": -6.07861, "rate_of_change": -0.2494512898483201, "market_dynamics": 0.890193, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 302.136024, "high": 315.124695, "low": 302.136024, "close": 307.331482, "volume": 839231}, "trend_line": 312.934305, "activity_lines": {"activity_5": 315.870699, "activity_10": 323.677216, "activity_20": 317.811866, "activity_30": 314.817386}, "trend_signal": 1, "fair_value": 321.852637, "relative_strength": -6.708294, "rate_of_change": -0.26917963842658654, "market_dynamics": 0.568576, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 307.731118, "high": 318.521706, "low": 304.533928, "close": 309.72937, "volume": 1312298}, "trend_line": 312.469307, "activity_lines": {"activity_5": 311.40792, "activity_10": 320.970484, "activity_20": 317.588248, "activity_30": 314.610616}, "trend_signal": 0, "fair_value": 321.084088, "relative_strength": -6.368995, "rate_of_change": -0.14859284922436997, "market_dynamics": 0.198491, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 309.729418, "high": 313.925764, "low": 275.359436, "close": 275.359436, "volume": 4536266}, "trend_line": 311.311532, "activity_lines": {"activity_5": 297.513397, "activity_10": 311.94201, "activity_20": 314.051339, "activity_30": 312.216431}, "trend_signal": 0, "fair_value": 320.09522, "relative_strength": -16.457131, "rate_of_change": -0.3705243920165301, "market_dynamics": -0.214287, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.759942, "high": 293.543503, "low": 270.163952, "close": 291.745087, "volume": 3699985}, "trend_line": 310.420221, "activity_lines": {"activity_5": 294.169645, "activity_10": 306.597584, "activity_20": 312.2177, "activity_30": 310.95408}, "trend_signal": 0, "fair_value": 319.29713, "relative_strength": -13.615645, "rate_of_change": -0.2863083787079154, "market_dynamics": -0.451484, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.745971, "high": 297.340264, "low": 285.950164, "close": 289.546997, "volume": 5481499}, "trend_line": 309.855245, "activity_lines": {"activity_5": 291.172258, "activity_10": 301.558344, "activity_20": 310.240377, "activity_30": 309.60742}, "trend_signal": 0, "fair_value": 318.679469, "relative_strength": -13.722935, "rate_of_change": -0.18200360729721968, "market_dynamics": -0.56962, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.747711, "high": 302.935361, "low": 284.351558, "close": 300.137787, "volume": 2987000}, "trend_line": 309.523414, "activity_lines": {"activity_5": 292.970695, "activity_10": 299.367533, "activity_20": 309.277409, "activity_30": 308.980487}, "trend_signal": 0, "fair_value": 318.128419, "relative_strength": -11.86918, "rate_of_change": -0.10709226497038073, "market_dynamics": -0.654781, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 296.940574, "high": 299.138636, "low": 287.948432, "close": 288.747711, "volume": 3238231}, "trend_line": 308.359028, "activity_lines": {"activity_5": 291.45202, "activity_10": 295.828804, "activity_20": 307.19732, "activity_30": 307.640119}, "trend_signal": 0, "fair_value": 317.440369, "relative_strength": -14.95337, "rate_of_change": -0.3761867268626014, "market_dynamics": -0.640642, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.745999, "high": 299.138636, "low": 286.749475, "close": 298.539154, "volume": 2251819}, "trend_line": 307.654226, "activity_lines": {"activity_5": 294.595937, "activity_10": 295.004067, "activity_20": 306.050701, "activity_30": 307.006579}, "trend_signal": 0, "fair_value": 316.990408, "relative_strength": -11.930469, "rate_of_change": -0.22856538515228075, "market_dynamics": -0.665057, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 290.745991, "high": 302.535698, "low": 287.948418, "close": 296.740753, "volume": 2904428}, "trend_line": 306.742957, "activity_lines": {"activity_5": 295.595072, "activity_10": 294.818778, "activity_20": 304.755643, "activity_30": 306.302484}, "trend_signal": 0, "fair_value": 316.566031, "relative_strength": -11.224956, "rate_of_change": -0.29619908422776037, "market_dynamics": -0.686701, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.342823, "high": 299.738103, "low": 286.349827, "close": 290.546143, "volume": 3115543}, "trend_line": 305.891602, "activity_lines": {"activity_5": 294.196293, "activity_10": 293.710655, "activity_20": 302.909635, "activity_30": 305.257528}, "trend_signal": 0, "fair_value": 316.183848, "relative_strength": -14.049375, "rate_of_change": -0.27754671478896004, "market_dynamics": -0.715708, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 291.745088, "high": 296.740781, "low": 280.35507, "close": 286.349854, "volume": 3970743}, "trend_line": 305.632978, "activity_lines": {"activity_5": 291.332141, "activity_10": 292.166557, "activity_20": 300.694431, "activity_30": 303.99677}, "trend_signal": 0, "fair_value": 315.683905, "relative_strength": -13.418535, "rate_of_change": -0.08454759735443719, "market_dynamics": -0.704076, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.95021, "high": 299.538306, "low": 278.756447, "close": 296.540924, "volume": 3583326}, "trend_line": 305.473117, "activity_lines": {"activity_5": 292.784208, "activity_10": 292.856865, "activity_20": 299.538298, "activity_30": 303.410186}, "trend_signal": 0, "fair_value": 315.131553, "relative_strength": -9.22432, "rate_of_change": -0.0523048923077856, "market_dynamics": -0.666808, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.740764, "high": 300.337617, "low": 286.149993, "close": 289.746857, "volume": 5156095}, "trend_line": 304.953571, "activity_lines": {"activity_5": 291.452039, "activity_10": 292.551678, "activity_20": 297.778883, "activity_30": 302.395589}, "trend_signal": 0, "fair_value": 314.572762, "relative_strength": -10.982693, "rate_of_change": -0.17007912352561982, "market_dynamics": -0.503293, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 283.752129, "high": 293.143919, "low": 283.752094, "close": 284.351563, "volume": 2644036}, "trend_line": 304.247521, "activity_lines": {"activity_5": 288.907591, "activity_10": 291.003939, "activity_20": 295.62172, "activity_30": 301.066427}, "trend_signal": 0, "fair_value": 313.989624, "relative_strength": -12.294541, "rate_of_change": -0.231527047768201, "market_dynamics": -0.46734, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 289.946692, "high": 289.946692, "low": 265.438077, "close": 270.235138, "volume": 3806217}, "trend_line": 303.563827, "activity_lines": {"activity_5": 282.483614, "activity_10": 287.024005, "activity_20": 292.339943, "activity_30": 298.87208}, "trend_signal": 0, "fair_value": 313.26309, "relative_strength": -9.981992, "rate_of_change": -0.2247163749281634, "market_dynamics": -0.520095, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 266.637334, "high": 281.228433, "low": 256.643431, "close": 268.036499, "volume": 10463737}, "trend_line": 302.720253, "activity_lines": {"activity_5": 276.680825, "activity_10": 282.995444, "activity_20": 289.182427, "activity_30": 296.579994}, "trend_signal": 0, "fair_value": 312.544221, "relative_strength": -9.316177, "rate_of_change": -0.27789015850033727, "market_dynamics": -0.607557, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.234496, "high": 278.230256, "low": 262.439901, "close": 277.031006, "volume": 1738483}, "trend_line": 302.323033, "activity_lines": {"activity_5": 275.097095, "activity_10": 281.185907, "activity_20": 287.223752, "activity_30": 294.922623}, "trend_signal": 0, "fair_value": 312.025085, "relative_strength": -9.468507, "rate_of_change": -0.13121685650811224, "market_dynamics": -0.817741, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.832947, "high": 281.628181, "low": 268.835997, "close": 270.834747, "volume": 2096718}, "trend_line": 301.239692, "activity_lines": {"activity_5": 272.748606, "activity_10": 278.462808, "activity_20": 284.9753, "activity_30": 292.891121}, "trend_signal": 0, "fair_value": 311.536628, "relative_strength": -12.584573, "rate_of_change": -0.35833888977953543, "market_dynamics": -1.006625, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.233888, "high": 275.631809, "low": 264.038935, "close": 268.236328, "volume": 4099573}, "trend_line": 300.01645, "activity_lines": {"activity_5": 270.794785, "activity_10": 275.770986, "activity_20": 282.864417, "activity_30": 290.761872}, "trend_signal": 0, "fair_value": 311.305427, "relative_strength": -14.937733, "rate_of_change": -0.40606933033246184, "market_dynamics": -1.058602, "expectation": {"probability": 50.2031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 270.634889, "high": 273.23331, "low": 259.041961, "close": 265.637909, "volume": 2616432}, "trend_line": 298.973028, "activity_lines": {"activity_5": 269.049174, "activity_10": 273.124987, "activity_20": 280.695088, "activity_30": 288.543901}, "trend_signal": 0, "fair_value": 310.902693, "relative_strength": -14.964188, "rate_of_change": -0.3477882629435889, "market_dynamics": -1.197129, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.436826, "high": 275.23209, "low": 266.037686, "close": 269.835358, "volume": 2358339}, "trend_line": 297.803086, "activity_lines": {"activity_5": 269.009194, "activity_10": 271.695037, "activity_20": 279.129766, "activity_30": 286.664052}, "trend_signal": 0, "fair_value": 310.537107, "relative_strength": -14.492029, "rate_of_change": -0.3913202497985845, "market_dynamics": -1.2986, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.835359, "high": 271.434387, "low": 261.840239, "close": 265.0383, "volume": 2761685}, "trend_line": 296.446599, "activity_lines": {"activity_5": 267.250271, "activity_10": 269.693158, "activity_20": 277.286135, "activity_30": 284.550195}, "trend_signal": 0, "fair_value": 310.066531, "relative_strength": -15.910147, "rate_of_change": -0.45549796619636623, "market_dynamics": -1.337645, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.438659, "high": 269.03586, "low": 254.844509, "close": 260.640961, "volume": 3375241}, "trend_line": 294.66378, "activity_lines": {"activity_5": 264.825082, "activity_10": 267.464538, "activity_20": 275.236524, "activity_30": 282.240153}, "trend_signal": 0, "fair_value": 309.625367, "relative_strength": -17.357057, "rate_of_change": -0.601396341200736, "market_dynamics": -1.418678, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 256.843292, "high": 262.239992, "low": 252.246091, "close": 258.442322, "volume": 2443821}, "trend_line": 292.261483, "activity_lines": {"activity_5": 262.346599, "activity_10": 265.365364, "activity_20": 273.047606, "activity_30": 279.903285}, "trend_signal": 0, "fair_value": 309.244346, "relative_strength": -18.223507, "rate_of_change": -0.8152671495627919, "market_dynamics": -1.434098, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 259.041963, "high": 262.239993, "low": 250.846953, "close": 253.645248, "volume": 2957944}, "trend_line": 289.372901, "activity_lines": {"activity_5": 258.922025, "activity_10": 262.865071, "activity_20": 270.56041, "activity_30": 277.411915}, "trend_signal": 0, "fair_value": 308.905532, "relative_strength": -19.44918, "rate_of_change": -0.9883553488982965, "market_dynamics": -1.489086, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.644637, "high": 259.841464, "low": 249.847578, "close": 256.243652, "volume": 6886055}, "trend_line": 286.584255, "activity_lines": {"activity_5": 257.163096, "activity_10": 261.13885, "activity_20": 268.49164, "activity_30": 275.274544}, "trend_signal": 0, "fair_value": 308.564176, "relative_strength": -17.498286, "rate_of_change": -0.9636859534404116, "market_dynamics": -1.425076, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.644636, "high": 264.238805, "low": 253.445373, "close": 259.641571, "volume": 1949251}, "trend_line": 283.902211, "activity_lines": {"activity_5": 257.442921, "activity_10": 260.244848, "activity_20": 266.955502, "activity_30": 273.536307}, "trend_signal": 0, "fair_value": 308.453235, "relative_strength": -16.268736, "rate_of_change": -0.9358657892772101, "market_dynamics": -1.428742, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 264.638524, "high": 264.638524, "low": 252.645857, "close": 256.043793, "volume": 5230433}, "trend_line": 280.713913, "activity_lines": {"activity_5": 256.883268, "activity_10": 259.012876, "activity_20": 265.215319, "activity_30": 271.738989}, "trend_signal": 0, "fair_value": 308.248834, "relative_strength": -17.257256, "rate_of_change": -1.1230268298262853, "market_dynamics": -1.261224, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.843293, "high": 256.843293, "low": 247.449035, "close": 248.248535, "volume": 3053934}, "trend_line": 278.724497, "activity_lines": {"activity_5": 254.031674, "activity_10": 256.632511, "activity_20": 262.93509, "activity_30": 269.644449}, "trend_signal": 0, "fair_value": 308.050781, "relative_strength": -20.336535, "rate_of_change": -0.7086987526692364, "market_dynamics": -1.143677, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.848786, "high": 249.847567, "low": 243.851227, "close": 244.051102, "volume": 3107230}, "trend_line": 276.575186, "activity_lines": {"activity_5": 250.460522, "activity_10": 253.85239, "activity_20": 260.48602, "activity_30": 267.407456}, "trend_signal": 0, "fair_value": 307.800222, "relative_strength": -21.606155, "rate_of_change": -0.771123824110807, "market_dynamics": -1.105094, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.450255, "high": 250.647081, "low": 243.251585, "close": 247.848785, "volume": 3576299}, "trend_line": 274.59243, "activity_lines": {"activity_5": 248.794873, "activity_10": 252.155245, "activity_20": 258.620039, "activity_30": 265.554139}, "trend_signal": 0, "fair_value": 307.561208, "relative_strength": -20.981398, "rate_of_change": -0.7168958389491944, "market_dynamics": -1.024827, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.648299, "high": 252.04622, "low": 237.854884, "close": 245.050491, "volume": 5665233}, "trend_line": 272.436467, "activity_lines": {"activity_5": 246.756118, "activity_10": 250.349075, "activity_20": 256.670892, "activity_30": 263.648208}, "trend_signal": 0, "fair_value": 307.343935, "relative_strength": -20.91318, "rate_of_change": -0.7851501951455784, "market_dynamics": -1.001958, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.050491, "high": 249.048052, "low": 196.080364, "close": 205.67453, "volume": 18812206}, "trend_line": 270.113637, "activity_lines": {"activity_5": 232.564781, "activity_10": 241.747054, "activity_20": 251.216847, "activity_30": 259.340986}, "trend_signal": 0, "fair_value": 306.909892, "relative_strength": -33.316295, "rate_of_change": -0.8526134645550262, "market_dynamics": -1.054416, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.274764, "high": 209.871966, "low": 198.523942, "close": 198.913773, "volume": 10561322}, "trend_line": 267.01926, "activity_lines": {"activity_5": 219.477809, "activity_10": 232.915194, "activity_20": 245.519264, "activity_30": 254.747446}, "trend_signal": 0, "fair_value": 306.476035, "relative_strength": -35.281286, "rate_of_change": -1.145583404957821, "market_dynamics": -1.093, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 197.514388, "high": 208.709522, "low": 197.214509, "close": 207.51004, "volume": 8469173}, "trend_line": 264.284694, "activity_lines": {"activity_5": 212.545243, "activity_10": 226.728628, "activity_20": 241.04722, "activity_30": 250.908142}, "trend_signal": 0, "fair_value": 306.280337, "relative_strength": -33.256585, "rate_of_change": -1.0241081486032029, "market_dynamics": -1.13971, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 207.909867, "high": 208.909434, "low": 195.215378, "close": 195.215378, "volume": 4747173}, "trend_line": 260.787281, "activity_lines": {"activity_5": 203.950528, "activity_10": 219.145492, "activity_20": 235.702947, "activity_30": 246.452057}, "trend_signal": 0, "fair_value": 306.059592, "relative_strength": -35.730331, "rate_of_change": -1.3233505683079758, "market_dynamics": -1.33278, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.913332, "high": 213.907269, "low": 198.413987, "close": 209.908997, "volume": 11217424}, "trend_line": 258.159324, "activity_lines": {"activity_5": 203.76258, "activity_10": 215.343528, "activity_20": 232.104833, "activity_30": 243.169587}, "trend_signal": 0, "fair_value": 305.773024, "relative_strength": -30.534875, "rate_of_change": -1.0077013686875245, "market_dynamics": -1.170951, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.509178, "high": 210.708655, "low": 204.511345, "close": 205.111084, "volume": 8224629}, "trend_line": 255.045055, "activity_lines": {"activity_5": 204.318093, "activity_10": 211.573445, "activity_20": 228.369404, "activity_30": 239.74712}, "trend_signal": 0, "fair_value": 305.522265, "relative_strength": -32.14036, "rate_of_change": -1.2063360531576366, "market_dynamics": -1.059075, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.510908, "high": 206.110639, "low": 196.015034, "close": 196.214935, "volume": 9423141}, "trend_line": 251.694194, "activity_lines": {"activity_5": 201.945787, "activity_10": 207.111929, "activity_20": 224.099692, "activity_30": 235.951628}, "trend_signal": 0, "fair_value": 305.259283, "relative_strength": -34.076399, "rate_of_change": -1.3138310013499304, "market_dynamics": -0.929537, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.114978, "high": 199.163653, "low": 194.115845, "close": 198.114105, "volume": 5585063}, "trend_line": 248.613126, "activity_lines": {"activity_5": 200.386459, "activity_10": 203.941782, "activity_20": 220.353813, "activity_30": 232.494848}, "trend_signal": 0, "fair_value": 305.104484, "relative_strength": -33.326291, "rate_of_change": -1.2241315347941701, "market_dynamics": -0.779765, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.613464, "high": 200.513084, "low": 194.615636, "close": 196.914642, "volume": 7379551}, "trend_line": 245.631952, "activity_lines": {"activity_5": 199.053707, "activity_10": 201.38877, "activity_20": 216.815241, "activity_30": 229.159462}, "trend_signal": 0, "fair_value": 304.922794, "relative_strength": -34.539333, "rate_of_change": -1.1991217229616353, "market_dynamics": -0.845877, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 196.91464, "high": 198.513953, "low": 186.918974, "close": 187.618668, "volume": 14249406}, "trend_line": 242.001211, "activity_lines": {"activity_5": 194.509012, "activity_10": 198.071655, "activity_20": 212.738579, "activity_30": 225.41667}, "trend_signal": 0, "fair_value": 304.664873, "relative_strength": -36.589004, "rate_of_change": -1.4781224390546717, "market_dynamics": -0.814605, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.41832, "high": 189.91767, "low": 183.720353, "close": 189.917664, "volume": 12355292}, "trend_line": 238.673571, "activity_lines": {"activity_5": 192.216671, "activity_10": 196.216755, "activity_20": 209.249535, "activity_30": 222.056441}, "trend_signal": 0, "fair_value": 304.42809, "relative_strength": -34.663992, "rate_of_change": -1.37505097030279, "market_dynamics": -0.714619, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.417449, "high": 201.712564, "low": 188.418316, "close": 196.814667, "volume": 6301714}, "trend_line": 235.755674, "activity_lines": {"activity_5": 193.236226, "activity_10": 195.902344, "activity_20": 206.754126, "activity_30": 219.355867}, "trend_signal": 0, "fair_value": 304.213757, "relative_strength": -33.649902, "rate_of_change": -1.2225471751122419, "market_dynamics": -0.537012, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.914634, "high": 201.112815, "low": 193.915934, "close": 194.615631, "volume": 7853570}, "trend_line": 233.235024, "activity_lines": {"activity_5": 193.482786, "activity_10": 195.226273, "activity_20": 204.342749, "activity_30": 216.70167}, "trend_signal": 0, "fair_value": 303.949484, "relative_strength": -34.117829, "rate_of_change": -1.0691789331017285, "market_dynamics": -0.344593, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.315759, "high": 197.414422, "low": 178.422651, "close": 181.02153, "volume": 9067433}, "trend_line": 230.334525, "activity_lines": {"activity_5": 189.431211, "activity_10": 192.312992, "activity_20": 200.91779, "activity_30": 213.333058}, "trend_signal": 0, "fair_value": 303.307484, "relative_strength": -37.622243, "rate_of_change": -1.243594958534185, "market_dynamics": -0.243879, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.920267, "high": 183.920267, "low": 174.524349, "close": 175.923737, "volume": 6441146}, "trend_line": 226.964283, "activity_lines": {"activity_5": 184.739913, "activity_10": 188.730909, "activity_20": 197.365527, "activity_30": 209.822684}, "trend_signal": 0, "fair_value": 302.641767, "relative_strength": -38.52855, "rate_of_change": -1.4631944559765926, "market_dynamics": -0.18334, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.323992, "high": 176.623432, "low": 169.226647, "close": 172.625168, "volume": 5848007}, "trend_line": 223.69063, "activity_lines": {"activity_5": 179.728754, "activity_10": 185.167001, "activity_20": 193.897771, "activity_30": 206.316935}, "trend_signal": 0, "fair_value": 301.880659, "relative_strength": -37.742704, "rate_of_change": -1.4423648323555809, "market_dynamics": -0.197123, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.724693, "high": 176.723394, "low": 163.959924, "close": 174.624298, "volume": 25285535}, "trend_line": 220.570229, "activity_lines": {"activity_5": 176.536804, "activity_10": 182.557223, "activity_20": 191.01764, "activity_30": 203.151365}, "trend_signal": 0, "fair_value": 301.110605, "relative_strength": -37.234877, "rate_of_change": -1.3949627662097366, "market_dynamics": -0.130278, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.424379, "high": 177.373103, "low": 170.026293, "close": 174.124512, "volume": 7884581}, "trend_line": 217.519783, "activity_lines": {"activity_5": 174.657617, "activity_10": 180.249132, "activity_20": 188.440502, "activity_30": 200.154867}, "trend_signal": 0, "fair_value": 300.38343, "relative_strength": -36.022887, "rate_of_change": -1.3829817441047414, "market_dynamics": -0.090534, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.923732, "high": 176.423515, "low": 166.12798, "close": 170.026291, "volume": 7834796}, "trend_line": 214.192814, "activity_lines": {"activity_5": 172.778431, "activity_10": 177.632085, "activity_20": 185.806041, "activity_30": 197.090771}, "trend_signal": 0, "fair_value": 299.650467, "relative_strength": -36.568212, "rate_of_change": -1.5295018016820987, "market_dynamics": -0.279134, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.026298, "high": 175.124081, "low": 170.026298, "close": 171.8255, "volume": 5609060}, "trend_line": 211.08572, "activity_lines": {"activity_5": 172.231998, "activity_10": 175.831046, "activity_20": 183.713517, "activity_30": 194.357396}, "trend_signal": 0, "fair_value": 298.913676, "relative_strength": -36.592715, "rate_of_change": -1.4506060880268326, "market_dynamics": -0.404704, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.126248, "high": 172.825075, "low": 170.126248, "close": 171.725555, "volume": 1415073}, "trend_line": 208.121873, "activity_lines": {"activity_5": 171.925465, "activity_10": 174.298983, "activity_20": 181.960164, "activity_30": 191.81803}, "trend_signal": 0, "fair_value": 298.136561, "relative_strength": -35.538494, "rate_of_change": -1.4040964021630715, "market_dynamics": -0.604445, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.825072, "high": 174.024561, "low": 170.526081, "close": 173.024994, "volume": 4410888}, "trend_line": 205.274629, "activity_lines": {"activity_5": 172.112052, "activity_10": 173.333947, "activity_20": 180.492229, "activity_30": 189.553716}, "trend_signal": 0, "fair_value": 297.331933, "relative_strength": -34.631143, "rate_of_change": -1.3680657198390624, "market_dynamics": -0.66726, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173.9246, "high": 182.021103, "low": 171.025862, "close": 179.522186, "volume": 4916037}, "trend_line": 202.80386, "activity_lines": {"activity_5": 174.570991, "activity_10": 173.982759, "activity_20": 179.766355, "activity_30": 187.892268}, "trend_signal": 0, "fair_value": 296.566392, "relative_strength": -32.57579, "rate_of_change": -1.2036407090522707, "market_dynamics": -0.294344, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.321394, "high": 184.020238, "low": 177.697964, "close": 181.821167, "volume": 4162269}, "trend_line": 200.323111, "activity_lines": {"activity_5": 177.436411, "activity_10": 175.323994, "activity_20": 179.392706, "activity_30": 186.538546}, "trend_signal": 0, "fair_value": 295.747744, "relative_strength": -31.624013, "rate_of_change": -1.2232257315023367, "market_dynamics": 0.147563, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.921575, "high": 187.473713, "low": 178.62256, "close": 184.420044, "volume": 4623448}, "trend_line": 197.815727, "activity_lines": {"activity_5": 180.381799, "activity_10": 177.123212, "activity_20": 179.330352, "activity_30": 185.512541}, "trend_signal": 0, "fair_value": 294.89327, "relative_strength": -29.18629, "rate_of_change": -1.2516698585017492, "market_dynamics": 0.578974, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 185.919396, "high": 189.018059, "low": 182.021103, "close": 182.021103, "volume": 4961577}, "trend_line": 195.348304, "activity_lines": {"activity_5": 181.687904, "activity_10": 178.331782, "activity_20": 179.160903, "activity_30": 184.493533}, "trend_signal": 0, "fair_value": 293.961973, "relative_strength": -29.771434, "rate_of_change": -1.2473340908834798, "market_dynamics": 0.843115, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.920706, "high": 191.81684, "low": 179.822039, "close": 190.917236, "volume": 5416625}, "trend_line": 193.43726, "activity_lines": {"activity_5": 185.273016, "activity_10": 180.986995, "activity_20": 179.948656, "activity_30": 184.207658}, "trend_signal": 0, "fair_value": 293.141467, "relative_strength": -26.555061, "rate_of_change": -0.9782751940349601, "market_dynamics": 1.023133, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 191.916806, "high": 202.712132, "low": 188.118449, "close": 201.912476, "volume": 7242093}, "trend_line": 192.03264, "activity_lines": {"activity_5": 191.330393, "activity_10": 185.345107, "activity_20": 181.808803, "activity_30": 184.754446}, "trend_signal": 0, "fair_value": 292.455449, "relative_strength": -22.00576, "rate_of_change": -0.7261372498762765, "market_dynamics": 1.136506, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 202.912033, "high": 204.911175, "low": 196.51482, "close": 202.112381, "volume": 6049377}, "trend_line": 190.508093, "activity_lines": {"activity_5": 195.961718, "activity_10": 189.23433, "activity_20": 183.669901, "activity_30": 185.404752}, "trend_signal": 0, "fair_value": 292.008813, "relative_strength": -22.76513, "rate_of_change": -0.7938999328447416, "market_dynamics": 1.195714, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.911174, "high": 210.908569, "low": 198.314028, "close": 200.712997, "volume": 8548890}, "trend_line": 189.030176, "activity_lines": {"activity_5": 198.773834, "activity_10": 192.285736, "activity_20": 185.372973, "activity_30": 186.063133}, "trend_signal": 0, "fair_value": 291.441836, "relative_strength": -24.002001, "rate_of_change": -0.7757764915530339, "market_dynamics": 1.367251, "expectation": {"probability": 49.1854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.013729, "high": 199.913333, "low": 169.926331, "close": 183.520447, "volume": 5390557}, "trend_line": 188.291707, "activity_lines": {"activity_5": 194.768904, "activity_10": 191.685996, "activity_20": 185.376306, "activity_30": 185.707666}, "trend_signal": 0, "fair_value": 290.940026, "relative_strength": -25.385805, "rate_of_change": -0.3906619649975933, "market_dynamics": 1.242006, "expectation": {"probability": 48.8572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.920708, "high": 196.614759, "low": 180.021965, "close": 182.221008, "volume": 9076503}, "trend_line": 187.735281, "activity_lines": {"activity_5": 190.23087, "activity_10": 190.635543, "activity_20": 185.286345, "activity_30": 185.316008}, "trend_signal": 0, "fair_value": 290.392763, "relative_strength": -24.739453, "rate_of_change": -0.29551274926835525, "market_dynamics": 1.137964, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.520455, "high": 186.719065, "low": 172.625161, "close": 172.725128, "volume": 36810913}, "trend_line": 186.575784, "activity_lines": {"activity_5": 183.107293, "activity_10": 187.691365, "activity_20": 184.361508, "activity_30": 184.347611}, "trend_signal": 0, "fair_value": 289.728305, "relative_strength": -25.214096, "rate_of_change": -0.6176233864107767, "market_dynamics": 0.979949, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.425247, "high": 177.423092, "low": 167.727287, "close": 170.725998, "volume": 7207139}, "trend_line": 185.759472, "activity_lines": {"activity_5": 177.263161, "activity_10": 184.507292, "activity_20": 183.350519, "activity_30": 183.325045}, "trend_signal": 0, "fair_value": 288.988306, "relative_strength": -25.476901, "rate_of_change": -0.43752301745654765, "market_dynamics": 0.645145, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.926328, "high": 178.322695, "low": 166.802682, "close": 173.100006, "volume": 5491589}, "trend_line": 184.532505, "activity_lines": {"activity_5": 174.302791, "activity_10": 181.956588, "activity_20": 182.614651, "activity_30": 182.508305}, "trend_signal": 0, "fair_value": 288.28229, "relative_strength": -26.79655, "rate_of_change": -0.6605138283338801, "market_dynamics": 0.440825, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 174.399994, "high": 185.199997, "low": 172.300003, "close": 180.100006, "volume": 4235693}, "trend_line": 183.698803, "activity_lines": {"activity_5": 175.516621, "activity_10": 180.884429, "activity_20": 182.558897, "activity_30": 182.222337}, "trend_signal": 0, "fair_value": 287.650596, "relative_strength": -23.940195, "rate_of_change": -0.4517914066142376, "market_dynamics": 0.195814, "expectation": {"probability": 46.199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.800003, "high": 191.5, "low": 175.5, "close": 191.300003, "volume": 5502206}, "trend_line": 183.534972, "activity_lines": {"activity_5": 180.691812, "activity_10": 181.883563, "activity_20": 183.534215, "activity_30": 182.712737}, "trend_signal": 0, "fair_value": 287.079174, "relative_strength": -18.62958, "rate_of_change": -0.08918457677701233, "market_dynamics": 0.106225, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 189.899994, "high": 203.0, "low": 183.399994, "close": 198.0, "volume": 6283839}, "trend_line": 183.531168, "activity_lines": {"activity_5": 187.495069, "activity_10": 184.093918, "activity_20": 185.06822, "activity_30": 183.645965}, "trend_signal": 1, "fair_value": 286.464912, "relative_strength": -12.437239, "rate_of_change": -0.0020726295149909417, "market_dynamics": 0.239056, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.600006, "high": 201.600006, "low": 189.100006, "close": 195.0, "volume": 5573500}, "trend_line": 183.467347, "activity_lines": {"activity_5": 191.613335, "activity_10": 185.829955, "activity_20": 186.202817, "activity_30": 184.385889}, "trend_signal": 1, "fair_value": 285.716182, "relative_strength": -12.682677, "rate_of_change": -0.034773930060761425, "market_dynamics": 0.358666, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.0, "high": 198.699997, "low": 188.399994, "close": 190.5, "volume": 6081881}, "trend_line": 183.563391, "activity_lines": {"activity_5": 192.613334, "activity_10": 186.877126, "activity_20": 186.789921, "activity_30": 184.839609}, "trend_signal": 1, "fair_value": 285.001346, "relative_strength": -12.63781, "rate_of_change": 0.05234936983091942, "market_dynamics": 0.41334, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.399994, "high": 191.399994, "low": 185.899994, "close": 189.699997, "volume": 4160060}, "trend_line": 183.556136, "activity_lines": {"activity_5": 192.186666, "activity_10": 187.964533, "activity_20": 187.211907, "activity_30": 185.235519}, "trend_signal": 1, "fair_value": 284.322355, "relative_strength": -11.689649, "rate_of_change": -0.003952313127614028, "market_dynamics": 0.341589, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.899994, "high": 192.100006, "low": 185.199997, "close": 189.5, "volume": 2970079}, "trend_line": 183.312313, "activity_lines": {"activity_5": 191.053333, "activity_10": 188.903221, "activity_20": 187.529254, "activity_30": 185.618994}, "trend_signal": 1, "fair_value": 283.725309, "relative_strength": -13.090734, "rate_of_change": -0.13283293346293817, "market_dynamics": 0.184501, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.199997, "high": 194.199997, "low": 186.199997, "close": 186.199997, "volume": 4222740}, "trend_line": 183.031792, "activity_lines": {"activity_5": 188.939998, "activity_10": 189.109563, "activity_20": 187.453863, "activity_30": 185.805296}, "trend_signal": 1, "fair_value": 283.114792, "relative_strength": -13.189095, "rate_of_change": -0.15302900029415545, "market_dynamics": 0.055049, "expectation": {"probability": 44.9938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b470421e-9d91-4692-88a8-13173433f9dd/", "share_image": "https://sharemaestro.com/terminal/b470421e-9d91-4692-88a8-13173433f9dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}