{"ticker": {"uuid": "b472f36b-1eab-4a46-b5d1-b5dcb480aab1", "symbol": "2167", "name": "TI Cloud Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2167 fell 25.31%, moving from 4.03 to 3.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.48 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 40.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.01"}, {"label": "12-Week Change", "value": "-25.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.48"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.9, "close": 3.01, "volume": 107600}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.422, "activity_20": 3.51081, "activity_30": 3.719785}, "trend_signal": 0, "fair_value": 3.96381, "relative_strength": -25.47645, "rate_of_change": -2.5286259541984704, "market_dynamics": 0.152221, "expectation": {"probability": 40.789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.2896, "high": 11.6928, "low": 10.444799, "close": 10.6176, "volume": 11600}, "trend_line": 10.81888, "activity_lines": {"activity_5": 10.5472, "activity_10": 10.534516, "activity_20": 10.713966, "activity_30": 10.916521}, "trend_signal": 0, "fair_value": 10.152576, "relative_strength": null, "rate_of_change": 0.9344399331263499, "market_dynamics": -0.489786, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.136, "high": 11.136, "low": 10.4064, "close": 10.752, "volume": 11000}, "trend_line": 10.94208, "activity_lines": {"activity_5": 10.59712, "activity_10": 10.581644, "activity_20": 10.688274, "activity_30": 10.912206}, "trend_signal": 0, "fair_value": 10.164329, "relative_strength": null, "rate_of_change": 1.1387500369724097, "market_dynamics": -0.445318, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.7328, "high": 10.943999, "low": 10.464, "close": 10.540799, "volume": 6400}, "trend_line": 11.06304, "activity_lines": {"activity_5": 10.58944, "activity_10": 10.583389, "activity_20": 10.646948, "activity_30": 10.886317}, "trend_signal": 0, "fair_value": 10.171569, "relative_strength": 7.551517, "rate_of_change": 1.1054570977364464, "market_dynamics": -0.312004, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.4448, "high": 12.288, "low": 9.408, "close": 12.384, "volume": 33400}, "trend_line": 11.20128, "activity_lines": {"activity_5": 11.22176, "activity_10": 10.916073, "activity_20": 10.7872, "activity_30": 10.97154}, "trend_signal": 0, "fair_value": 10.213313, "relative_strength": 25.758436, "rate_of_change": 1.2495661228739992, "market_dynamics": 0.028465, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.192, "high": 12.192, "low": 11.1936, "close": 11.424, "volume": 29600}, "trend_line": 11.23072, "activity_lines": {"activity_5": 11.36, "activity_10": 11.03616, "activity_20": 10.833188, "activity_30": 10.98591}, "trend_signal": 0, "fair_value": 10.235733, "relative_strength": 19.317653, "rate_of_change": 0.2628271054736534, "market_dynamics": 0.344176, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.2512, "high": 11.2512, "low": 9.12, "close": 9.12, "volume": 3000}, "trend_line": 11.1392, "activity_lines": {"activity_5": 10.68544, "activity_10": 10.719883, "activity_20": 10.66176, "activity_30": 10.849734}, "trend_signal": 0, "fair_value": 10.215447, "relative_strength": -9.429385, "rate_of_change": -0.8149076817870908, "market_dynamics": 0.223321, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.110399, "high": 9.110399, "low": 8.928, "close": 8.928, "volume": 0}, "trend_line": 11.02528, "activity_lines": {"activity_5": 10.04672, "activity_10": 10.393484, "activity_20": 10.48512, "activity_30": 10.707076}, "trend_signal": 0, "fair_value": 10.192457, "relative_strength": -9.325402, "rate_of_change": -1.0226946279804674, "market_dynamics": 0.080024, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.8416, "high": 8.8416, "low": 8.16, "close": 8.16, "volume": 200}, "trend_line": 10.89088, "activity_lines": {"activity_5": 9.2736, "activity_10": 9.964102, "activity_20": 10.252068, "activity_30": 10.522219}, "trend_signal": 0, "fair_value": 10.1568, "relative_strength": -20.516428, "rate_of_change": -1.2190166598943626, "market_dynamics": -0.493127, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.6704, "close": 7.68, "volume": 644200}, "trend_line": 10.76032, "activity_lines": {"activity_5": 8.4992, "activity_10": 9.497716, "activity_20": 9.993417, "activity_30": 10.315066}, "trend_signal": 0, "fair_value": 10.114096, "relative_strength": -23.542315, "rate_of_change": -1.1988011988011908, "market_dynamics": -0.949621, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.5264, "close": 7.5264, "volume": 0}, "trend_line": 10.6368, "activity_lines": {"activity_5": 7.9872, "activity_10": 9.041454, "activity_20": 9.742537, "activity_30": 10.106426}, "trend_signal": 0, "fair_value": 10.070237, "relative_strength": -23.056353, "rate_of_change": -1.1479212514126065, "market_dynamics": -1.114657, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.488, "high": 9.504, "low": 7.3344, "close": 9.504, "volume": 19400}, "trend_line": 10.54848, "activity_lines": {"activity_5": 8.39424, "activity_10": 9.003404, "activity_20": 9.689417, "activity_30": 10.033342}, "trend_signal": 0, "fair_value": 10.0608, "relative_strength": 2.759218, "rate_of_change": -0.8303249097472879, "market_dynamics": -1.061929, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.504, "high": 9.504, "low": 7.0752, "close": 7.1616, "volume": 16200}, "trend_line": 10.39744, "activity_lines": {"activity_5": 7.99488, "activity_10": 8.559709, "activity_20": 9.414583, "activity_30": 9.814833}, "trend_signal": 0, "fair_value": 10.013272, "relative_strength": -23.45946, "rate_of_change": -1.4318650649193065, "market_dynamics": -1.070481, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.1328, "high": 7.4688, "low": 6.8928, "close": 7.392, "volume": 7400}, "trend_line": 10.25024, "activity_lines": {"activity_5": 7.79008, "activity_10": 8.223185, "activity_20": 9.17696, "activity_30": 9.620934}, "trend_signal": 0, "fair_value": 9.970993, "relative_strength": -22.248581, "rate_of_change": -1.4157331035331753, "market_dynamics": -1.118194, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.392, "high": 7.392, "low": 7.1328, "close": 7.1328, "volume": 1000}, "trend_line": 10.09504, "activity_lines": {"activity_5": 7.55008, "activity_10": 7.896785, "activity_20": 8.928549, "activity_30": 9.419809}, "trend_signal": 0, "fair_value": 9.925943, "relative_strength": -23.984103, "rate_of_change": -1.5141108891108956, "market_dynamics": -1.083195, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.008, "high": 7.008, "low": 6.9984, "close": 6.9984, "volume": 0}, "trend_line": 9.93344, "activity_lines": {"activity_5": 7.30176, "activity_10": 7.641425, "activity_20": 8.682377, "activity_30": 9.220026}, "trend_signal": 0, "fair_value": 9.8802, "relative_strength": -25.069164, "rate_of_change": -1.6007861286334673, "market_dynamics": -1.198579, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.6048, "close": 6.6048, "volume": 22000}, "trend_line": 9.75808, "activity_lines": {"activity_5": 6.95744, "activity_10": 7.394967, "activity_20": 8.415223, "activity_30": 9.005275}, "trend_signal": 0, "fair_value": 9.829809, "relative_strength": -28.498746, "rate_of_change": -1.765350170736417, "market_dynamics": -1.171275, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.4992, "high": 6.528, "low": 6.3936, "close": 6.3936, "volume": 400}, "trend_line": 9.55648, "activity_lines": {"activity_5": 6.736, "activity_10": 7.15584, "activity_20": 8.146423, "activity_30": 8.788212}, "trend_signal": 0, "fair_value": 9.777745, "relative_strength": -29.249954, "rate_of_change": -2.065980192824809, "market_dynamics": -1.18711, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.2976, "high": 6.2976, "low": 6.2976, "close": 6.2976, "volume": 200}, "trend_line": 9.3536, "activity_lines": {"activity_5": 6.53376, "activity_10": 6.945338, "activity_20": 7.890149, "activity_30": 8.577961}, "trend_signal": 0, "fair_value": 9.725803, "relative_strength": -28.69402, "rate_of_change": -2.1229574069113353, "market_dynamics": -1.258818, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.2976, "high": 8.4288, "low": 6.2688, "close": 6.336, "volume": 2000}, "trend_line": 9.152, "activity_lines": {"activity_5": 6.41728, "activity_10": 6.77568, "activity_20": 7.659566, "activity_30": 8.383277}, "trend_signal": 0, "fair_value": 9.675953, "relative_strength": -29.151202, "rate_of_change": -2.155319876838874, "market_dynamics": -1.361059, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.952, "high": 5.952, "low": 3.36, "close": 3.36, "volume": 610200}, "trend_line": 8.9472, "activity_lines": {"activity_5": 5.36192, "activity_10": 6.089367, "activity_20": 7.16192, "activity_30": 8.0096}, "trend_signal": 0, "fair_value": 9.584417, "relative_strength": -60.527141, "rate_of_change": -2.2377622377622246, "market_dynamics": -1.406749, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2064, "high": 3.2544, "low": 2.784, "close": 3.1776, "volume": 57600}, "trend_line": 8.72672, "activity_lines": {"activity_5": 4.48832, "activity_10": 5.445644, "activity_20": 6.682103, "activity_30": 7.637368}, "trend_signal": 0, "fair_value": 9.492891, "relative_strength": -62.747994, "rate_of_change": -2.464234620886984, "market_dynamics": -1.497481, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2352, "high": 3.2352, "low": 2.688, "close": 2.7072, "volume": 104966}, "trend_line": 8.47136, "activity_lines": {"activity_5": 3.6864, "activity_10": 4.831418, "activity_20": 6.192914, "activity_30": 7.249012}, "trend_signal": 0, "fair_value": 9.397318, "relative_strength": -68.381424, "rate_of_change": -2.9261853250705827, "market_dynamics": -1.500087, "expectation": {"probability": 37.2215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7072, "high": 2.8608, "low": 2.3616, "close": 2.6976, "volume": 89400}, "trend_line": 8.2176, "activity_lines": {"activity_5": 3.12704, "activity_10": 4.296436, "activity_20": 5.74112, "activity_30": 6.876511}, "trend_signal": 0, "fair_value": 9.304267, "relative_strength": -67.282709, "rate_of_change": -2.995504854002209, "market_dynamics": -1.471272, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6784, "high": 3.216, "low": 2.64, "close": 3.1296, "volume": 14400}, "trend_line": 7.97888, "activity_lines": {"activity_5": 2.95168, "activity_10": 3.925353, "activity_20": 5.367817, "activity_30": 6.548253}, "trend_signal": 0, "fair_value": 9.219682, "relative_strength": -62.266696, "rate_of_change": -2.904984423676, "market_dynamics": -1.468641, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.072, "high": 3.1584, "low": 2.1216, "close": 2.736, "volume": 32400}, "trend_line": 7.72128, "activity_lines": {"activity_5": 2.85888, "activity_10": 3.555491, "activity_20": 5.001097, "activity_30": 6.210003}, "trend_signal": 0, "fair_value": 9.132065, "relative_strength": -66.891756, "rate_of_change": -3.228523301516003, "market_dynamics": -1.471235, "expectation": {"probability": 36.7991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8128, "high": 2.976, "low": 2.304, "close": 2.592, "volume": 20000}, "trend_line": 7.45824, "activity_lines": {"activity_5": 2.75968, "activity_10": 3.236945, "activity_20": 4.662034, "activity_30": 5.879081}, "trend_signal": 0, "fair_value": 9.044864, "relative_strength": -66.887082, "rate_of_change": -3.4066890463757327, "market_dynamics": -1.487209, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.592, "high": 2.592, "low": 2.0736, "close": 2.448, "volume": 39400}, "trend_line": 7.17504, "activity_lines": {"activity_5": 2.65152, "activity_10": 2.965178, "activity_20": 4.340343, "activity_30": 5.55584}, "trend_signal": 0, "fair_value": 8.958063, "relative_strength": -67.263103, "rate_of_change": -3.797142489380871, "market_dynamics": -1.512019, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.688, "high": 3.8304, "low": 2.592, "close": 3.36, "volume": 69400}, "trend_line": 6.92288, "activity_lines": {"activity_5": 2.86464, "activity_10": 2.930967, "activity_20": 4.136366, "activity_30": 5.309708}, "trend_signal": 0, "fair_value": 8.885361, "relative_strength": -55.526183, "rate_of_change": -3.5144054946035133, "market_dynamics": -1.413577, "expectation": {"probability": 29.7082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.2448, "high": 4.704, "low": 3.2448, "close": 4.704, "volume": 90200}, "trend_line": 6.75392, "activity_lines": {"activity_5": 3.4816, "activity_10": 3.194531, "activity_20": 4.083246, "activity_30": 5.166555}, "trend_signal": 0, "fair_value": 8.831754, "relative_strength": -35.065345, "rate_of_change": -2.4406027549228098, "market_dynamics": -0.916349, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.704, "high": 6.336, "low": 4.3968, "close": 6.336, "volume": 232000}, "trend_line": 6.60672, "activity_lines": {"activity_5": 4.5376, "activity_10": 3.784495, "activity_20": 4.199726, "activity_30": 5.139592}, "trend_signal": 0, "fair_value": 8.800162, "relative_strength": -15.264912, "rate_of_change": -2.179475030796927, "market_dynamics": -0.235383, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0576, "high": 6.2784, "low": 6.048, "close": 6.144, "volume": 10800}, "trend_line": 6.4576, "activity_lines": {"activity_5": 5.2896, "activity_10": 4.28544, "activity_20": 4.303589, "activity_30": 5.109739}, "trend_signal": 0, "fair_value": 8.76696, "relative_strength": -14.610942, "rate_of_change": -2.2570958054829013, "market_dynamics": 0.362674, "expectation": {"probability": 37.5139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0768, "high": 6.0768, "low": 4.656, "close": 4.704, "volume": 13800}, "trend_line": 6.256, "activity_lines": {"activity_5": 5.3248, "activity_10": 4.470633, "activity_20": 4.286309, "activity_30": 4.996604}, "trend_signal": 0, "fair_value": 8.7168, "relative_strength": -32.779202, "rate_of_change": -3.1219028741328048, "market_dynamics": 0.737785, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.704, "high": 4.704, "low": 2.832, "close": 2.8416, "volume": 2400}, "trend_line": 5.99936, "activity_lines": {"activity_5": 4.5888, "activity_10": 4.280902, "activity_20": 4.10336, "activity_30": 4.77632}, "trend_signal": 0, "fair_value": 8.645151, "relative_strength": -56.195545, "rate_of_change": -4.102301790281329, "market_dynamics": 0.667534, "expectation": {"probability": 35.4669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.1104, "high": 4.3104, "low": 3.072, "close": 4.3104, "volume": 3800}, "trend_line": 5.73024, "activity_lines": {"activity_5": 4.37696, "activity_10": 4.355607, "activity_20": 4.081966, "activity_30": 4.667355}, "trend_signal": 0, "fair_value": 8.592925, "relative_strength": -35.516543, "rate_of_change": -4.485811819927459, "market_dynamics": 0.513362, "expectation": {"probability": 31.5522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7904, "high": 5.184, "low": 4.1568, "close": 5.1552, "volume": 400}, "trend_line": 5.52128, "activity_lines": {"activity_5": 4.47296, "activity_10": 4.562444, "activity_20": 4.154469, "activity_30": 4.630255}, "trend_signal": 0, "fair_value": 8.552, "relative_strength": -20.016895, "rate_of_change": -3.6466186407550163, "market_dynamics": 0.466502, "expectation": {"probability": 33.7438, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.1552, "high": 5.1552, "low": 4.9536, "close": 4.9536, "volume": 0}, "trend_line": 5.3824, "activity_lines": {"activity_5": 4.58048, "activity_10": 4.68864, "activity_20": 4.216549, "activity_30": 4.593631}, "trend_signal": 0, "fair_value": 8.509666, "relative_strength": -23.325359, "rate_of_change": -2.5153587573895972, "market_dynamics": 0.486185, "expectation": {"probability": 37.9443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9536, "high": 4.9536, "low": 4.9536, "close": 4.9536, "volume": 0}, "trend_line": 5.24992, "activity_lines": {"activity_5": 4.76736, "activity_10": 4.771898, "activity_20": 4.286491, "activity_30": 4.565966}, "trend_signal": 0, "fair_value": 8.468316, "relative_strength": -25.167701, "rate_of_change": -2.461355529131972, "market_dynamics": 0.600428, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.896, "high": 4.896, "low": 4.3968, "close": 4.512, "volume": 400}, "trend_line": 5.12832, "activity_lines": {"activity_5": 4.7904, "activity_10": 4.729309, "activity_20": 4.321234, "activity_30": 4.518359}, "trend_signal": 0, "fair_value": 8.422841, "relative_strength": -32.373816, "rate_of_change": -2.316225771059367, "market_dynamics": 0.579404, "expectation": {"probability": 35.9745, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.512, "high": 4.7712, "low": 4.512, "close": 4.704, "volume": 2200}, "trend_line": 5.02912, "activity_lines": {"activity_5": 4.76608, "activity_10": 4.700684, "activity_20": 4.382766, "activity_30": 4.490983}, "trend_signal": 0, "fair_value": 8.380582, "relative_strength": -27.797733, "rate_of_change": -1.9343566704105948, "market_dynamics": 0.547071, "expectation": {"probability": 32.9374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.6944, "high": 4.8288, "low": 4.6944, "close": 4.8288, "volume": 29600}, "trend_line": 4.9392, "activity_lines": {"activity_5": 4.75712, "activity_10": 4.694749, "activity_20": 4.463954, "activity_30": 4.478059}, "trend_signal": 0, "fair_value": 8.340674, "relative_strength": -23.517543, "rate_of_change": -1.7879867650801775, "market_dynamics": 0.561074, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8288, "high": 4.8288, "low": 4.8192, "close": 4.8192, "volume": 0}, "trend_line": 4.78304, "activity_lines": {"activity_5": 4.76672, "activity_10": 4.714473, "activity_20": 4.537234, "activity_30": 4.470317}, "trend_signal": 0, "fair_value": 8.301547, "relative_strength": -24.037055, "rate_of_change": -3.1616456106251993, "market_dynamics": 0.569714, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8192, "high": 4.8192, "low": 4.704, "close": 4.704, "volume": 0}, "trend_line": 4.70112, "activity_lines": {"activity_5": 4.74688, "activity_10": 4.737338, "activity_20": 4.591726, "activity_30": 4.465218}, "trend_signal": 0, "fair_value": 8.262013, "relative_strength": -24.118988, "rate_of_change": -1.7127182712249809, "market_dynamics": 0.590679, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.704, "high": 4.8384, "low": 4.704, "close": 4.704, "volume": 400}, "trend_line": 4.61152, "activity_lines": {"activity_5": 4.74368, "activity_10": 4.760204, "activity_20": 4.636709, "activity_30": 4.465404}, "trend_signal": 0, "fair_value": 8.223339, "relative_strength": -23.54592, "rate_of_change": -1.9059287999455616, "market_dynamics": 0.576524, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.5984, "high": 4.5984, "low": 4.128, "close": 4.128, "volume": 0}, "trend_line": 4.51136, "activity_lines": {"activity_5": 4.53568, "activity_10": 4.64448, "activity_20": 4.61728, "activity_30": 4.434209}, "trend_signal": 0, "fair_value": 8.179303, "relative_strength": -32.724586, "rate_of_change": -2.171951981125525, "market_dynamics": 0.42781, "expectation": {"probability": 35.9586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.2832, "high": 3.2832, "low": 2.016, "close": 2.1216, "volume": 740000}, "trend_line": 4.3488, "activity_lines": {"activity_5": 3.69728, "activity_10": 4.167273, "activity_20": 4.402011, "activity_30": 4.280031}, "trend_signal": 0, "fair_value": 8.114859, "relative_strength": -64.720764, "rate_of_change": -3.6033479926230685, "market_dynamics": 0.164748, "expectation": {"probability": 35.3955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1216, "high": 2.1216, "low": 1.9296, "close": 2.016, "volume": 233533}, "trend_line": 4.19584, "activity_lines": {"activity_5": 3.00416, "activity_10": 3.726022, "activity_20": 4.179611, "activity_30": 4.129528}, "trend_signal": 0, "fair_value": 8.050661, "relative_strength": -64.715946, "rate_of_change": -3.5172921265636545, "market_dynamics": -0.122887, "expectation": {"probability": 35.9386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9488, "high": 2.1024, "low": 1.9488, "close": 2.1024, "volume": 4400}, "trend_line": 4.0528, "activity_lines": {"activity_5": 2.52672, "activity_10": 3.353891, "activity_20": 3.968183, "activity_30": 3.994467}, "trend_signal": 0, "fair_value": 7.9887, "relative_strength": -65.410067, "rate_of_change": -3.4090909090908896, "market_dynamics": -0.435411, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0832, "high": 2.304, "low": 2.0832, "close": 2.208, "volume": 56000}, "trend_line": 3.91648, "activity_lines": {"activity_5": 2.25792, "activity_10": 3.0528, "activity_20": 3.768457, "activity_30": 3.875448}, "trend_signal": 0, "fair_value": 7.929105, "relative_strength": -64.494506, "rate_of_change": -3.3636004737465557, "market_dynamics": -0.675188, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.528, "high": 2.4, "low": 0.528, "close": 2.2752, "volume": 116600}, "trend_line": 3.78112, "activity_lines": {"activity_5": 2.17792, "activity_10": 2.805818, "activity_20": 3.580617, "activity_30": 3.769559}, "trend_signal": 0, "fair_value": 7.871412, "relative_strength": -63.440837, "rate_of_change": -3.4561647193398133, "market_dynamics": -0.795116, "expectation": {"probability": 37.1291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.2752, "high": 2.6016, "low": 2.1024, "close": 2.6016, "volume": 169400}, "trend_line": 3.75584, "activity_lines": {"activity_5": 2.33024, "activity_10": 2.662342, "activity_20": 3.435429, "activity_30": 3.693461}, "trend_signal": 0, "fair_value": 7.818182, "relative_strength": -58.412732, "rate_of_change": -0.668584969532836, "market_dynamics": -0.792099, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.6016, "high": 2.6112, "low": 2.112, "close": 2.1216, "volume": 120000}, "trend_line": 3.72064, "activity_lines": {"activity_5": 2.29056, "activity_10": 2.472087, "activity_20": 3.262309, "activity_30": 3.588026}, "trend_signal": 0, "fair_value": 7.761216, "relative_strength": -63.469681, "rate_of_change": -0.9372071227741363, "market_dynamics": -0.793552, "expectation": {"probability": 39.9601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1216, "high": 2.4096, "low": 2.0928, "close": 2.16, "volume": 148600}, "trend_line": 3.7024, "activity_lines": {"activity_5": 2.25664, "activity_10": 2.337862, "activity_20": 3.112, "activity_30": 3.487339}, "trend_signal": 0, "fair_value": 7.705758, "relative_strength": -60.633095, "rate_of_change": -0.4902382385826104, "market_dynamics": -0.743327, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.4096, "low": 2.16, "close": 2.3424, "volume": 168200}, "trend_line": 3.69056, "activity_lines": {"activity_5": 2.27968, "activity_10": 2.283055, "activity_20": 2.991177, "activity_30": 3.399597}, "trend_signal": 0, "fair_value": 7.653176, "relative_strength": -56.827524, "rate_of_change": -0.31979256698357417, "market_dynamics": -0.656756, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3808, "high": 2.4, "low": 2.016, "close": 2.256, "volume": 126600}, "trend_line": 3.66144, "activity_lines": {"activity_5": 2.26496, "activity_10": 2.255476, "activity_20": 2.864503, "activity_30": 3.307045}, "trend_signal": 0, "fair_value": 7.600777, "relative_strength": -56.265083, "rate_of_change": -0.789040145668957, "market_dynamics": -0.659802, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.16, "close": 2.304, "volume": 185200}, "trend_line": 3.64704, "activity_lines": {"activity_5": 2.26752, "activity_10": 2.270662, "activity_20": 2.752183, "activity_30": 3.219468}, "trend_signal": 0, "fair_value": 7.549846, "relative_strength": -54.232431, "rate_of_change": -0.39328788673308174, "market_dynamics": -0.5684, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.3136, "high": 2.3904, "low": 2.0736, "close": 2.2944, "volume": 194200}, "trend_line": 3.63712, "activity_lines": {"activity_5": 2.28672, "activity_10": 2.280785, "activity_20": 2.652526, "activity_30": 3.132201}, "trend_signal": 0, "fair_value": 7.499794, "relative_strength": -51.885705, "rate_of_change": -0.2720014038782177, "market_dynamics": -0.468728, "expectation": {"probability": 41.91, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.448, "low": 2.2656, "close": 2.4096, "volume": 6229800}, "trend_line": 3.63584, "activity_lines": {"activity_5": 2.3328, "activity_10": 2.306793, "activity_20": 2.576503, "activity_30": 3.053006}, "trend_signal": 0, "fair_value": 7.451774, "relative_strength": -47.887725, "rate_of_change": -0.03519267992257467, "market_dynamics": -0.242102, "expectation": {"probability": 40.9428, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4384, "high": 2.448, "low": 2.1888, "close": 2.2752, "volume": 102400}, "trend_line": 3.59968, "activity_lines": {"activity_5": 2.31744, "activity_10": 2.302778, "activity_20": 2.499794, "activity_30": 2.965223}, "trend_signal": 0, "fair_value": 7.403394, "relative_strength": -50.866214, "rate_of_change": -0.9945432142228412, "market_dynamics": -0.049532, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.448, "high": 3.1104, "low": 2.2368, "close": 2.5152, "volume": 140000}, "trend_line": 3.52672, "activity_lines": {"activity_5": 2.38656, "activity_10": 2.341178, "activity_20": 2.456594, "activity_30": 2.895257}, "trend_signal": 0, "fair_value": 7.358133, "relative_strength": -41.514478, "rate_of_change": -2.0268468308294105, "market_dynamics": 0.230009, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.496, "high": 2.7072, "low": 2.2368, "close": 2.4, "volume": 122800}, "trend_line": 3.39552, "activity_lines": {"activity_5": 2.4, "activity_10": 2.354269, "activity_20": 2.412846, "activity_30": 2.822565}, "trend_signal": 0, "fair_value": 7.312646, "relative_strength": -41.672931, "rate_of_change": -3.720170583431636, "market_dynamics": 0.456062, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.448, "high": 2.448, "low": 2.2368, "close": 2.2944, "volume": 107800}, "trend_line": 3.2672, "activity_lines": {"activity_5": 2.37184, "activity_10": 2.351825, "activity_20": 2.370606, "activity_30": 2.751525}, "trend_signal": 0, "fair_value": 7.267025, "relative_strength": -42.817852, "rate_of_change": -3.7790971633210817, "market_dynamics": 0.493954, "expectation": {"probability": 40.0481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.4, "high": 2.448, "low": 2.112, "close": 2.2464, "volume": 2614400}, "trend_line": 3.18528, "activity_lines": {"activity_5": 2.32768, "activity_10": 2.337513, "activity_20": 2.335817, "activity_30": 2.685667}, "trend_signal": 0, "fair_value": 7.221795, "relative_strength": -43.276047, "rate_of_change": -2.5073457394711, "market_dynamics": 0.632432, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4288, "high": 2.448, "low": 2.208, "close": 2.304, "volume": 68600}, "trend_line": 3.16736, "activity_lines": {"activity_5": 2.3136, "activity_10": 2.332102, "activity_20": 2.318217, "activity_30": 2.62881}, "trend_signal": 0, "fair_value": 7.177886, "relative_strength": -41.011437, "rate_of_change": -0.5625879043600612, "market_dynamics": 0.558698, "expectation": {"probability": 37.5164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.3424, "high": 2.4, "low": 2.2464, "close": 2.2464, "volume": 3639000}, "trend_line": 3.09856, "activity_lines": {"activity_5": 2.2784, "activity_10": 2.316916, "activity_20": 2.30656, "activity_30": 2.569394}, "trend_signal": 0, "fair_value": 7.134244, "relative_strength": -41.741902, "rate_of_change": -2.1721559911093142, "market_dynamics": 0.543385, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.304, "high": 2.304, "low": 2.208, "close": 2.2656, "volume": 9800}, "trend_line": 3.00224, "activity_lines": {"activity_5": 2.26752, "activity_10": 2.305396, "activity_20": 2.305691, "activity_30": 2.515654}, "trend_signal": 0, "fair_value": 7.091537, "relative_strength": -41.045015, "rate_of_change": -3.1085407415057302, "market_dynamics": 0.520686, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.5632, "high": 2.5632, "low": 2.2848, "close": 2.5056, "volume": 8200}, "trend_line": 2.92064, "activity_lines": {"activity_5": 2.3456, "activity_10": 2.338211, "activity_20": 2.326994, "activity_30": 2.483613}, "trend_signal": 0, "fair_value": 7.051659, "relative_strength": -31.226825, "rate_of_change": -2.7179705819654623, "market_dynamics": 0.52736, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.4672, "high": 2.4672, "low": 2.2944, "close": 2.4, "volume": 0}, "trend_line": 2.83552, "activity_lines": {"activity_5": 2.3744, "activity_10": 2.347985, "activity_20": 2.335909, "activity_30": 2.450023}, "trend_signal": 0, "fair_value": 7.011559, "relative_strength": -32.302178, "rate_of_change": -2.91442971403529, "market_dynamics": 0.565067, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3904, "high": 2.4, "low": 1.9488, "close": 2.0064, "volume": 13600}, "trend_line": 2.752, "activity_lines": {"activity_5": 2.26176, "activity_10": 2.286371, "activity_20": 2.30592, "activity_30": 2.396532}, "trend_signal": 0, "fair_value": 6.968779, "relative_strength": -44.831685, "rate_of_change": -2.9454914795169858, "market_dynamics": 0.394779, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.304, "high": 2.3904, "low": 2.112, "close": 2.3808, "volume": 7600}, "trend_line": 2.67456, "activity_lines": {"activity_5": 2.29376, "activity_10": 2.297716, "activity_20": 2.312549, "activity_30": 2.372583}, "trend_signal": 0, "fair_value": 6.929898, "relative_strength": -40.673262, "rate_of_change": -2.8139534883720834, "market_dynamics": 0.47074, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4, "high": 2.592, "low": 2.4, "close": 2.4384, "volume": 70600}, "trend_line": 2.59488, "activity_lines": {"activity_5": 2.336, "activity_10": 2.321978, "activity_20": 2.32416, "activity_30": 2.357347}, "trend_signal": 0, "fair_value": 6.892155, "relative_strength": -43.448092, "rate_of_change": -2.97918162239771, "market_dynamics": 0.517961, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4192, "high": 2.592, "low": 2.4, "close": 2.5728, "volume": 97600}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.41152, "activity_10": 2.369978, "activity_20": 2.349349, "activity_30": 2.355923}, "trend_signal": 0, "fair_value": 6.85616, "relative_strength": -34.606055, "rate_of_change": -2.885682574916753, "market_dynamics": 0.636282, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5536, "high": 2.5536, "low": 2.208, "close": 2.256, "volume": 28800}, "trend_line": 2.4384, "activity_lines": {"activity_5": 2.37696, "activity_10": 2.355316, "activity_20": 2.342217, "activity_30": 2.33889}, "trend_signal": 0, "fair_value": 6.818142, "relative_strength": -40.888235, "rate_of_change": -3.2380952380952337, "market_dynamics": 0.798646, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1408, "high": 2.2272, "low": 2.1408, "close": 2.2176, "volume": 13000}, "trend_line": 2.35552, "activity_lines": {"activity_5": 2.3392, "activity_10": 2.333498, "activity_20": 2.330971, "activity_30": 2.324645}, "trend_signal": 0, "fair_value": 6.780433, "relative_strength": -40.825783, "rate_of_change": -3.3989501312336072, "market_dynamics": 0.720009, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2176, "high": 2.2368, "low": 2.2176, "close": 2.2368, "volume": 1400}, "trend_line": 2.29248, "activity_lines": {"activity_5": 2.29376, "activity_10": 2.316742, "activity_20": 2.322149, "activity_30": 2.316986}, "trend_signal": 1, "fair_value": 6.743493, "relative_strength": -39.788694, "rate_of_change": -2.676266811574514, "market_dynamics": 0.619291, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2656, "high": 2.2656, "low": 2.256, "close": 2.256, "volume": 200}, "trend_line": 2.29696, "activity_lines": {"activity_5": 2.26432, "activity_10": 2.303651, "activity_20": 2.315246, "activity_30": 2.314632}, "trend_signal": 0, "fair_value": 6.707303, "relative_strength": -39.614056, "rate_of_change": 0.19542155220547355, "market_dynamics": 0.503597, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.256, "high": 2.256, "low": 2.2368, "close": 2.256, "volume": 2200}, "trend_line": 2.30496, "activity_lines": {"activity_5": 2.24704, "activity_10": 2.290735, "activity_20": 2.308571, "activity_30": 2.31199}, "trend_signal": 0, "fair_value": 6.671693, "relative_strength": -35.130065, "rate_of_change": 0.3482864307606579, "market_dynamics": 0.510094, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.256, "high": 2.2944, "low": 2.1792, "close": 2.1792, "volume": 2200}, "trend_line": 2.30752, "activity_lines": {"activity_5": 2.22528, "activity_10": 2.268393, "activity_20": 2.294766, "activity_30": 2.303876}, "trend_signal": 0, "fair_value": 6.636038, "relative_strength": -36.408267, "rate_of_change": 0.11106483409689956, "market_dynamics": 0.483136, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1696, "high": 2.256, "low": 2.1024, "close": 2.112, "volume": 8200}, "trend_line": 2.30432, "activity_lines": {"activity_5": 2.18624, "activity_10": 2.237847, "activity_20": 2.275657, "activity_30": 2.291262}, "trend_signal": 0, "fair_value": 6.600416, "relative_strength": -38.684084, "rate_of_change": -0.13867702121756897, "market_dynamics": 0.386505, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.256, "high": 2.256, "low": 2.256, "close": 2.256, "volume": 0}, "trend_line": 2.30368, "activity_lines": {"activity_5": 2.20224, "activity_10": 2.231564, "activity_20": 2.27104, "activity_30": 2.288145}, "trend_signal": 0, "fair_value": 6.566475, "relative_strength": -35.708364, "rate_of_change": -0.027773920288857275, "market_dynamics": 0.35355, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.2176, "high": 2.352, "low": 1.872, "close": 2.256, "volume": 100200}, "trend_line": 2.29216, "activity_lines": {"activity_5": 2.21696, "activity_10": 2.227549, "activity_20": 2.267657, "activity_30": 2.285068}, "trend_signal": 0, "fair_value": 6.53306, "relative_strength": -35.435168, "rate_of_change": -0.5000694540908448, "market_dynamics": 0.268132, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.256, "high": 2.256, "low": 2.1792, "close": 2.208, "volume": 24400}, "trend_line": 2.29504, "activity_lines": {"activity_5": 2.21568, "activity_10": 2.218124, "activity_20": 2.260389, "activity_30": 2.279639}, "trend_signal": 0, "fair_value": 6.499791, "relative_strength": -34.744333, "rate_of_change": 0.12564567918470856, "market_dynamics": 0.229086, "expectation": {"probability": 41.3778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.208, "high": 2.208, "low": 2.112, "close": 2.112, "volume": 26800}, "trend_line": 2.29344, "activity_lines": {"activity_5": 2.1856, "activity_10": 2.197876, "activity_20": 2.244389, "activity_30": 2.26783}, "trend_signal": 0, "fair_value": 6.466296, "relative_strength": -36.843533, "rate_of_change": -0.0697155605131182, "market_dynamics": 0.274078, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.208, "high": 2.4, "low": 2.208, "close": 2.2848, "volume": 11000}, "trend_line": 2.29152, "activity_lines": {"activity_5": 2.2176, "activity_10": 2.211665, "activity_20": 2.245486, "activity_30": 2.267272}, "trend_signal": 0, "fair_value": 6.434618, "relative_strength": -28.417815, "rate_of_change": -0.08371703641691712, "market_dynamics": 0.241487, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.208, "high": 2.208, "low": 2.112, "close": 2.112, "volume": 27800}, "trend_line": 2.28672, "activity_lines": {"activity_5": 2.18048, "activity_10": 2.192815, "activity_20": 2.230217, "activity_30": 2.25569}, "trend_signal": 0, "fair_value": 6.402117, "relative_strength": -29.924364, "rate_of_change": -0.20946795140343158, "market_dynamics": 0.077013, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.112, "high": 2.112, "low": 2.112, "close": 2.112, "volume": 0}, "trend_line": 2.28032, "activity_lines": {"activity_5": 2.15296, "activity_10": 2.176233, "activity_20": 2.215589, "activity_30": 2.244418}, "trend_signal": 0, "fair_value": 6.370101, "relative_strength": -31.132646, "rate_of_change": -0.2798768541841476, "market_dynamics": -0.106928, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.112, "high": 2.1312, "low": 2.016, "close": 2.016, "volume": 240400}, "trend_line": 2.27104, "activity_lines": {"activity_5": 2.10304, "activity_10": 2.144815, "activity_20": 2.192549, "activity_30": 2.227365}, "trend_signal": 0, "fair_value": 6.337849, "relative_strength": -34.476606, "rate_of_change": -0.40696042660679005, "market_dynamics": -0.280311, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.968, "high": 1.968, "low": 1.9392, "close": 1.968, "volume": 2400}, "trend_line": 2.25632, "activity_lines": {"activity_5": 2.04992, "activity_10": 2.109033, "activity_20": 2.167269, "activity_30": 2.207814}, "trend_signal": 0, "fair_value": 6.305718, "relative_strength": -34.615686, "rate_of_change": -0.6481611948710752, "market_dynamics": -0.532158, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.968, "high": 2.688, "low": 1.9296, "close": 2.5248, "volume": 117000}, "trend_line": 2.26464, "activity_lines": {"activity_5": 2.192, "activity_10": 2.178327, "activity_20": 2.197074, "activity_30": 2.225135}, "trend_signal": 0, "fair_value": 6.27812, "relative_strength": -17.646065, "rate_of_change": 0.36874202240816384, "market_dynamics": -0.094685, "expectation": {"probability": 38.7822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.496, "high": 3.0048, "low": 2.496, "close": 2.64, "volume": 149600}, "trend_line": 2.2688, "activity_lines": {"activity_5": 2.35648, "activity_10": 2.261062, "activity_20": 2.235383, "activity_30": 2.249352}, "trend_signal": 0, "fair_value": 6.251756, "relative_strength": -17.509539, "rate_of_change": 0.18369365550375175, "market_dynamics": 0.424672, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.592, "high": 2.832, "low": 2.5632, "close": 2.6496, "volume": 120200}, "trend_line": 2.27712, "activity_lines": {"activity_5": 2.48896, "activity_10": 2.33856, "activity_20": 2.273371, "activity_30": 2.27392}, "trend_signal": 0, "fair_value": 6.225842, "relative_strength": -18.495422, "rate_of_change": 0.3667136812411796, "market_dynamics": 0.883421, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.4, "close": 2.5824, "volume": 34000}, "trend_line": 2.28672, "activity_lines": {"activity_5": 2.5632, "activity_10": 2.396684, "activity_20": 2.303954, "activity_30": 2.293615}, "trend_signal": 1, "fair_value": 6.199817, "relative_strength": -16.726961, "rate_of_change": 0.4215851602023535, "market_dynamics": 1.37103, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5824, "high": 2.5824, "low": 2.496, "close": 2.496, "volume": 36400}, "trend_line": 2.29504, "activity_lines": {"activity_5": 2.57088, "activity_10": 2.432291, "activity_20": 2.326263, "activity_30": 2.307117}, "trend_signal": 1, "fair_value": 6.173549, "relative_strength": -21.654863, "rate_of_change": 0.363839910439421, "market_dynamics": 1.324083, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.496, "high": 2.688, "low": 2.496, "close": 2.6496, "volume": 167600}, "trend_line": 2.30656, "activity_lines": {"activity_5": 2.59456, "activity_10": 2.488844, "activity_20": 2.362057, "activity_30": 2.329992}, "trend_signal": 1, "fair_value": 6.148732, "relative_strength": -13.648348, "rate_of_change": 0.5019520356943659, "market_dynamics": 1.306135, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.64, "high": 2.6496, "low": 2.6016, "close": 2.6016, "volume": 128200}, "trend_line": 2.3184, "activity_lines": {"activity_5": 2.59392, "activity_10": 2.530036, "activity_20": 2.391223, "activity_30": 2.349027}, "trend_signal": 1, "fair_value": 6.123927, "relative_strength": -11.927224, "rate_of_change": 0.5133185349611478, "market_dynamics": 1.274453, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6016, "high": 2.64, "low": 2.592, "close": 2.64, "volume": 39200}, "trend_line": 2.33088, "activity_lines": {"activity_5": 2.60864, "activity_10": 2.569309, "activity_20": 2.422309, "activity_30": 2.369775}, "trend_signal": 1, "fair_value": 6.099733, "relative_strength": -7.165349, "rate_of_change": 0.5383022774327142, "market_dynamics": 1.235041, "expectation": {"probability": 39.2433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.64, "high": 2.784, "low": 2.3424, "close": 2.6304, "volume": 143200}, "trend_line": 2.33504, "activity_lines": {"activity_5": 2.6208, "activity_10": 2.597236, "activity_20": 2.450651, "activity_30": 2.389099}, "trend_signal": 1, "fair_value": 6.075807, "relative_strength": -3.147088, "rate_of_change": 0.17847336628225044, "market_dynamics": 1.297762, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.304, "high": 2.304, "low": 1.9296, "close": 2.16, "volume": 46800}, "trend_line": 2.32704, "activity_lines": {"activity_5": 2.47296, "activity_10": 2.528465, "activity_20": 2.432411, "activity_30": 2.377806}, "trend_signal": 1, "fair_value": 6.048986, "relative_strength": -12.775731, "rate_of_change": -0.3426065506372295, "market_dynamics": 0.927957, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.5152, "high": 2.5152, "low": 2.5152, "close": 2.5152, "volume": 0}, "trend_line": 2.344, "activity_lines": {"activity_5": 2.46592, "activity_10": 2.520785, "activity_20": 2.448091, "activity_30": 2.389946}, "trend_signal": 1, "fair_value": 6.024947, "relative_strength": -0.604841, "rate_of_change": 0.7288228822882133, "market_dynamics": 0.705787, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.5152, "high": 2.5152, "low": 2.5056, "close": 2.5152, "volume": 3000}, "trend_line": 2.34848, "activity_lines": {"activity_5": 2.46784, "activity_10": 2.51328, "activity_20": 2.461851, "activity_30": 2.400991}, "trend_signal": 1, "fair_value": 6.001232, "relative_strength": -3.179186, "rate_of_change": 0.19112627986348293, "market_dynamics": 0.510764, "expectation": {"probability": 36.6355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5152, "high": 2.5152, "low": 2.5152, "close": 2.5152, "volume": 2414800}, "trend_line": 2.35104, "activity_lines": {"activity_5": 2.47552, "activity_10": 2.508044, "activity_20": 2.474377, "activity_30": 2.411747}, "trend_signal": 1, "fair_value": 5.977836, "relative_strength": -5.314001, "rate_of_change": 0.10900667665894091, "market_dynamics": 0.352302, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.4768, "high": 2.64, "low": 2.4768, "close": 2.6208, "volume": 42600}, "trend_line": 2.35264, "activity_lines": {"activity_5": 2.52672, "activity_10": 2.524451, "activity_20": 2.495726, "activity_30": 2.429151}, "trend_signal": 1, "fair_value": 5.955456, "relative_strength": -2.820016, "rate_of_change": 0.06805498843066336, "market_dynamics": 0.481464, "expectation": {"probability": 38.13, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6208, "high": 2.6304, "low": 2.4096, "close": 2.6304, "volume": 53200}, "trend_line": 2.36512, "activity_lines": {"activity_5": 2.58176, "activity_10": 2.541905, "activity_20": 2.516023, "activity_30": 2.447071}, "trend_signal": 1, "fair_value": 5.933436, "relative_strength": -4.139767, "rate_of_change": 0.530467899891188, "market_dynamics": 0.370735, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4288, "high": 2.688, "low": 2.4288, "close": 2.5728, "volume": 28600}, "trend_line": 2.37696, "activity_lines": {"activity_5": 2.58624, "activity_10": 2.546444, "activity_20": 2.528366, "activity_30": 2.46047}, "trend_signal": 1, "fair_value": 5.911326, "relative_strength": -7.180833, "rate_of_change": 0.5006088485996419, "market_dynamics": 0.231079, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4384, "high": 2.5632, "low": 2.1888, "close": 2.304, "volume": 344600}, "trend_line": 2.3792, "activity_lines": {"activity_5": 2.49728, "activity_10": 2.503505, "activity_20": 2.513737, "activity_30": 2.455763}, "trend_signal": 1, "fair_value": 5.887749, "relative_strength": -15.48233, "rate_of_change": 0.09423801830910154, "market_dynamics": -0.136228, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.304, "high": 2.51, "low": 2.1792, "close": 2.51, "volume": 73200}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.491067, "activity_10": 2.503433, "activity_20": 2.517813, "activity_30": 2.464201}, "trend_signal": 1, "fair_value": 5.865816, "relative_strength": -9.543766, "rate_of_change": 0.355875924680565, "market_dynamics": -0.334512, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.31, "close": 2.48, "volume": 134400}, "trend_line": 2.395133, "activity_lines": {"activity_5": 2.4752, "activity_10": 2.500269, "activity_20": 2.517137, "activity_30": 2.470158}, "trend_signal": 1, "fair_value": 5.843972, "relative_strength": -10.675884, "rate_of_change": 0.3126901699441326, "market_dynamics": -0.415386, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.48, "close": 2.52, "volume": 79000}, "trend_line": 2.406493, "activity_lines": {"activity_5": 2.482053, "activity_10": 2.507113, "activity_20": 2.518061, "activity_30": 2.478214}, "trend_signal": 1, "fair_value": 5.822664, "relative_strength": -7.521673, "rate_of_change": 0.4742951644021547, "market_dynamics": -0.437383, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.53, "close": 2.73, "volume": 316600}, "trend_line": 2.427093, "activity_lines": {"activity_5": 2.566267, "activity_10": 2.545593, "activity_20": 2.536356, "activity_30": 2.499086}, "trend_signal": 1, "fair_value": 5.761149, "relative_strength": -2.648439, "rate_of_change": 0.8560174494586084, "market_dynamics": -0.169669, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.73, "close": 2.75, "volume": 270800}, "trend_line": 2.44356, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.583804, "activity_20": 2.555579, "activity_30": 2.519918}, "trend_signal": 1, "fair_value": 5.697546, "relative_strength": -0.086698, "rate_of_change": 0.6784659673115125, "market_dynamics": 0.02465, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.5, "close": 2.7, "volume": 38200}, "trend_line": 2.45836, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.608655, "activity_20": 2.569516, "activity_30": 2.536463}, "trend_signal": 1, "fair_value": 5.635838, "relative_strength": -2.60778, "rate_of_change": 0.6056736892075374, "market_dynamics": 0.21373, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.65, "close": 3.1, "volume": 118800}, "trend_line": 2.488093, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.702873, "activity_20": 2.621309, "activity_30": 2.577859}, "trend_signal": 1, "fair_value": 5.576695, "relative_strength": 9.087211, "rate_of_change": 1.2094648464830307, "market_dynamics": 0.603426, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.13, "close": 3.21, "volume": 286000}, "trend_line": 2.524693, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.808378, "activity_20": 2.681112, "activity_30": 2.624434}, "trend_signal": 1, "fair_value": 5.539549, "relative_strength": 10.725439, "rate_of_change": 1.4710061078906602, "market_dynamics": 0.849054, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.37, "high": 7.52, "low": 3.36, "close": 6.51, "volume": 6245400}, "trend_line": 2.665533, "activity_lines": {"activity_5": 4.189333, "activity_10": 3.503345, "activity_20": 3.051802, "activity_30": 2.88155}, "trend_signal": 1, "fair_value": 5.521033, "relative_strength": 127.630851, "rate_of_change": 5.578500039410726, "market_dynamics": 1.112804, "expectation": {"probability": 39.875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.52, "high": 6.61, "low": 4.0, "close": 5.41, "volume": 1563000}, "trend_line": 2.775467, "activity_lines": {"activity_5": 4.774667, "activity_10": 3.926727, "activity_20": 3.299347, "activity_30": 3.058612}, "trend_signal": 1, "fair_value": 5.496082, "relative_strength": 83.885055, "rate_of_change": 4.124278333826667, "market_dynamics": 1.348289, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4, "high": 5.78, "low": 4.9, "close": 5.1, "volume": 852600}, "trend_line": 2.875067, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.237273, "activity_20": 3.503994, "activity_30": 3.208582}, "trend_signal": 1, "fair_value": 5.477697, "relative_strength": 68.619175, "rate_of_change": 3.5885852723163394, "market_dynamics": 1.344374, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.37, "close": 4.64, "volume": 1016800}, "trend_line": 2.962533, "activity_lines": {"activity_5": 5.070667, "activity_10": 4.417091, "activity_20": 3.653118, "activity_30": 3.322449}, "trend_signal": 1, "fair_value": 5.464118, "relative_strength": 51.638374, "rate_of_change": 3.0422247551100563, "market_dynamics": 1.252843, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.64, "high": 4.97, "low": 4.28, "close": 4.55, "volume": 837600}, "trend_line": 3.0486, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.541273, "activity_20": 3.784101, "activity_30": 3.424866}, "trend_signal": 1, "fair_value": 5.448423, "relative_strength": 48.931636, "rate_of_change": 2.905182828343174, "market_dynamics": 1.072499, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.47, "high": 4.52, "low": 3.6, "close": 4.03, "volume": 913200}, "trend_line": 3.098773, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.534, "activity_20": 3.854179, "activity_30": 3.488182}, "trend_signal": 1, "fair_value": 5.414687, "relative_strength": 29.838824, "rate_of_change": 1.6457718296923187, "market_dynamics": 0.843273, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.04, "high": 4.62, "low": 3.9, "close": 3.98, "volume": 1158800}, "trend_line": 3.14344, "activity_lines": {"activity_5": 4.27, "activity_10": 4.494, "activity_20": 3.912282, "activity_30": 3.545036}, "trend_signal": 1, "fair_value": 5.382354, "relative_strength": 23.267982, "rate_of_change": 1.441441499587095, "market_dynamics": 0.616578, "expectation": {"probability": 38.2263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.99, "high": 4.17, "low": 3.8, "close": 3.8, "volume": 239200}, "trend_line": 3.181787, "activity_lines": {"activity_5": 4.05, "activity_10": 4.398909, "activity_20": 3.946267, "activity_30": 3.587394}, "trend_signal": 1, "fair_value": 5.352067, "relative_strength": 16.38872, "rate_of_change": 1.2199055811467663, "market_dynamics": 0.354403, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.76, "high": 5.31, "low": 3.67, "close": 4.42, "volume": 3469400}, "trend_line": 3.24304, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.396545, "activity_20": 4.033181, "activity_30": 3.667279}, "trend_signal": 1, "fair_value": 5.317015, "relative_strength": 36.391801, "rate_of_change": 1.9251131518231805, "market_dynamics": 0.256967, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.18, "close": 4.47, "volume": 697200}, "trend_line": 3.30884, "activity_lines": {"activity_5": 4.228, "activity_10": 4.379273, "activity_20": 4.11629, "activity_30": 3.746438}, "trend_signal": 1, "fair_value": 5.2909, "relative_strength": 31.615463, "rate_of_change": 2.0289604815235043, "market_dynamics": 0.137032, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.47, "high": 6.33, "low": 4.47, "close": 5.8, "volume": 5131400}, "trend_line": 3.413853, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.580909, "activity_20": 4.317305, "activity_30": 3.907158}, "trend_signal": 1, "fair_value": 5.273433, "relative_strength": 73.644891, "rate_of_change": 3.173710424197, "market_dynamics": 0.252265, "expectation": {"probability": 38.0173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.34, "high": 5.85, "low": 5.21, "close": 5.3, "volume": 1050400}, "trend_line": 3.5038, "activity_lines": {"activity_5": 5.05, "activity_10": 4.704545, "activity_20": 4.455333, "activity_30": 4.028845}, "trend_signal": 1, "fair_value": 5.252823, "relative_strength": 62.73226, "rate_of_change": 2.634764882963619, "market_dynamics": 0.317931, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.33, "high": 6.92, "low": 5.32, "close": 5.76, "volume": 3192500}, "trend_line": 3.6078, "activity_lines": {"activity_5": 5.384, "activity_10": 4.913818, "activity_20": 4.622905, "activity_30": 4.174406}, "trend_signal": 1, "fair_value": 5.245438, "relative_strength": 67.868668, "rate_of_change": 2.968205947828075, "market_dynamics": 0.363623, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.89, "high": 6.75, "low": 5.7, "close": 6.19, "volume": 2490400}, "trend_line": 3.726453, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.189273, "activity_20": 4.815952, "activity_30": 4.341}, "trend_signal": 1, "fair_value": 5.239333, "relative_strength": 78.762282, "rate_of_change": 3.288790952935298, "market_dynamics": 0.517205, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.24, "high": 6.63, "low": 5.92, "close": 6.29, "volume": 1537800}, "trend_line": 3.86412, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.454727, "activity_20": 5.000857, "activity_30": 4.50639}, "trend_signal": 1, "fair_value": 5.230854, "relative_strength": 76.016126, "rate_of_change": 3.694317357551549, "market_dynamics": 0.365645, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.29, "high": 6.29, "low": 4.89, "close": 5.01, "volume": 1408900}, "trend_line": 3.94728, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.455818, "activity_20": 5.045905, "activity_30": 4.580317}, "trend_signal": 1, "fair_value": 5.217738, "relative_strength": 37.051402, "rate_of_change": 2.152107077419953, "market_dynamics": 0.241878, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01, "high": 6.0, "low": 4.86, "close": 4.88, "volume": 541600}, "trend_line": 4.026107, "activity_lines": {"activity_5": 5.43, "activity_10": 5.415455, "activity_20": 5.067714, "activity_30": 4.640493}, "trend_signal": 1, "fair_value": 5.204713, "relative_strength": 39.095048, "rate_of_change": 1.9969953993636005, "market_dynamics": -0.047266, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.19, "high": 5.5, "low": 4.9, "close": 5.12, "volume": 730800}, "trend_line": 4.112933, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.402364, "activity_20": 5.102238, "activity_30": 4.711067}, "trend_signal": 1, "fair_value": 5.184733, "relative_strength": 40.595363, "rate_of_change": 2.1565745768803537, "market_dynamics": -0.286004, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.12, "high": 5.28, "low": 4.74, "close": 4.74, "volume": 423600}, "trend_line": 4.183573, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.296182, "activity_20": 5.089048, "activity_30": 4.751523}, "trend_signal": 1, "fair_value": 5.147549, "relative_strength": 27.842149, "rate_of_change": 1.717509135208379, "market_dynamics": -0.529548, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.74, "high": 5.0, "low": 4.23, "close": 4.72, "volume": 941800}, "trend_line": 4.253227, "activity_lines": {"activity_5": 4.846, "activity_10": 5.180545, "activity_20": 5.066143, "activity_30": 4.786131}, "trend_signal": 1, "fair_value": 5.101744, "relative_strength": 26.655529, "rate_of_change": 1.6649404707411557, "market_dynamics": -0.625155, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.72, "high": 5.45, "low": 4.29, "close": 5.12, "volume": 225800}, "trend_line": 4.338133, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.133091, "activity_20": 5.074143, "activity_30": 4.842052}, "trend_signal": 1, "fair_value": 5.055426, "relative_strength": 37.312441, "rate_of_change": 1.9962724773448526, "market_dynamics": -0.592146, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.7, "close": 4.7, "volume": 93000}, "trend_line": 4.418, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.021636, "activity_20": 5.048762, "activity_30": 4.865398}, "trend_signal": 1, "fair_value": 5.0074, "relative_strength": 24.156429, "rate_of_change": 1.8410454451258211, "market_dynamics": -0.701246, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7, "high": 5.15, "low": 4.39, "close": 4.46, "volume": 173800}, "trend_line": 4.483, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.877455, "activity_20": 5.003905, "activity_30": 4.868108}, "trend_signal": 1, "fair_value": 4.961651, "relative_strength": 14.684642, "rate_of_change": 1.4712539610683453, "market_dynamics": -0.78946, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4, "high": 4.56, "low": 4.09, "close": 4.21, "volume": 311800}, "trend_line": 4.540667, "activity_lines": {"activity_5": 4.53, "activity_10": 4.711455, "activity_20": 4.938286, "activity_30": 4.850495}, "trend_signal": 0, "fair_value": 4.916638, "relative_strength": 7.997186, "rate_of_change": 1.2863484273923793, "market_dynamics": -0.944093, "expectation": {"probability": 42.5724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.52, "high": 4.9, "low": 4.45, "close": 4.73, "volume": 1217600}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.559333, "activity_10": 4.676, "activity_20": 4.924238, "activity_30": 4.86271}, "trend_signal": 0, "fair_value": 4.869051, "relative_strength": 17.525466, "rate_of_change": 1.622360767702195, "market_dynamics": -1.072905, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.73, "high": 5.09, "low": 4.4, "close": 4.4, "volume": 503200}, "trend_line": 4.67, "activity_lines": {"activity_5": 4.478, "activity_10": 4.608909, "activity_20": 4.877905, "activity_30": 4.848882}, "trend_signal": 0, "fair_value": 4.822303, "relative_strength": 8.822462, "rate_of_change": 1.206393210026231, "market_dynamics": -1.186099, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.04, "close": 4.15, "volume": 442600}, "trend_line": 4.716667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.507455, "activity_20": 4.806, "activity_30": 4.815333}, "trend_signal": 0, "fair_value": 4.773213, "relative_strength": -0.43707, "rate_of_change": 0.9992933618843733, "market_dynamics": -1.224473, "expectation": {"probability": 44.649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.81, "close": 4.0, "volume": 319400}, "trend_line": 4.76, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.392, "activity_20": 4.719, "activity_30": 4.769097}, "trend_signal": 0, "fair_value": 4.723285, "relative_strength": -1.434848, "rate_of_change": 0.9187207831292652, "market_dynamics": -1.246735, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.39, "close": 3.4, "volume": 389000}, "trend_line": 4.77, "activity_lines": {"activity_5": 3.932, "activity_10": 4.187818, "activity_20": 4.573905, "activity_30": 4.681355}, "trend_signal": 0, "fair_value": 4.669141, "relative_strength": -16.360854, "rate_of_change": 0.2100840336134409, "market_dynamics": -1.392658, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.4, "close": 3.59, "volume": 10600}, "trend_line": 4.782667, "activity_lines": {"activity_5": 3.75, "activity_10": 4.042545, "activity_20": 4.451762, "activity_30": 4.605226}, "trend_signal": 0, "fair_value": 4.616092, "relative_strength": -11.429482, "rate_of_change": 0.26555555555556454, "market_dynamics": -1.483252, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.65, "volume": 272400}, "trend_line": 4.687333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.928727, "activity_20": 4.339524, "activity_30": 4.532151}, "trend_signal": 0, "fair_value": 4.559736, "relative_strength": -10.956954, "rate_of_change": -1.9933229723081338, "market_dynamics": -1.516971, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.08, "close": 3.54, "volume": 205400}, "trend_line": 4.625, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.821636, "activity_20": 4.227048, "activity_30": 4.458129}, "trend_signal": 0, "fair_value": 4.503044, "relative_strength": -11.095014, "rate_of_change": -1.3298180436508298, "market_dynamics": -1.558792, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 4.6, "low": 3.24, "close": 4.03, "volume": 455800}, "trend_line": 4.589333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.824727, "activity_20": 4.169619, "activity_30": 4.419742}, "trend_signal": 0, "fair_value": 4.449492, "relative_strength": 1.766871, "rate_of_change": -0.7711783783783809, "market_dynamics": -1.363169, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.03, "high": 4.09, "low": 3.23, "close": 3.33, "volume": 240000}, "trend_line": 4.545667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.708364, "activity_20": 4.053762, "activity_30": 4.338495}, "trend_signal": 0, "fair_value": 4.409915, "relative_strength": -15.512421, "rate_of_change": -0.9514672393570043, "market_dynamics": -1.287793, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.0, "close": 3.2, "volume": 106800}, "trend_line": 4.500667, "activity_lines": {"activity_5": 3.476, "activity_10": 3.584364, "activity_20": 3.939143, "activity_30": 4.251677}, "trend_signal": 0, "fair_value": 4.367659, "relative_strength": -17.909289, "rate_of_change": -0.9899537295626787, "market_dynamics": -1.302531, "expectation": {"probability": 43.9432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.32, "high": 3.78, "low": 3.21, "close": 3.59, "volume": 128600}, "trend_line": 4.486, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.559091, "activity_20": 3.876381, "activity_30": 4.192925}, "trend_signal": 0, "fair_value": 4.32421, "relative_strength": -8.820417, "rate_of_change": -0.3258850299300128, "market_dynamics": -1.177736, "expectation": {"probability": 40.7215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.15, "close": 3.51, "volume": 108200}, "trend_line": 4.470333, "activity_lines": {"activity_5": 3.48, "activity_10": 3.534, "activity_20": 3.812762, "activity_30": 4.129957}, "trend_signal": 0, "fair_value": 4.280618, "relative_strength": -13.868468, "rate_of_change": -0.34924208649129856, "market_dynamics": -1.236868, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.38, "close": 3.62, "volume": 177600}, "trend_line": 4.464333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.540545, "activity_20": 3.766143, "activity_30": 4.075097}, "trend_signal": 0, "fair_value": 4.237854, "relative_strength": -12.298209, "rate_of_change": -0.13421818911477573, "market_dynamics": -1.06544, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61, "high": 3.82, "low": 3.5, "close": 3.68, "volume": 246600}, "trend_line": 4.439667, "activity_lines": {"activity_5": 3.586, "activity_10": 3.564909, "activity_20": 3.732381, "activity_30": 4.024495}, "trend_signal": 0, "fair_value": 4.194367, "relative_strength": -10.516071, "rate_of_change": -0.5525125477870906, "market_dynamics": -0.759147, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.15, "close": 3.3, "volume": 172600}, "trend_line": 4.400667, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.515091, "activity_20": 3.667476, "activity_30": 3.950968}, "trend_signal": 0, "fair_value": 4.148321, "relative_strength": -19.288277, "rate_of_change": -0.8784442616979989, "market_dynamics": -0.628089, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.34, "high": 3.61, "low": 3.2, "close": 3.5, "volume": 277400}, "trend_line": 4.324, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.506909, "activity_20": 3.628381, "activity_30": 3.89286}, "trend_signal": 0, "fair_value": 4.100603, "relative_strength": -16.580429, "rate_of_change": -1.7421677213931543, "market_dynamics": -0.352498, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 4.02, "low": 3.54, "close": 3.88, "volume": 413200}, "trend_line": 4.276667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.570545, "activity_20": 3.63319, "activity_30": 3.864215}, "trend_signal": 0, "fair_value": 4.055444, "relative_strength": -6.404678, "rate_of_change": -1.0946577243293263, "market_dynamics": -0.011121, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.0, "close": 3.22, "volume": 496200}, "trend_line": 4.192, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.508, "activity_20": 3.579048, "activity_30": 3.796043}, "trend_signal": 0, "fair_value": 4.013438, "relative_strength": -21.401969, "rate_of_change": -1.9797426360294035, "market_dynamics": 0.134623, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.9, "close": 3.01, "volume": 107600}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.422, "activity_20": 3.51081, "activity_30": 3.719785}, "trend_signal": 0, "fair_value": 3.96381, "relative_strength": -25.47645, "rate_of_change": -2.5286259541984704, "market_dynamics": 0.152221, "expectation": {"probability": 40.789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b472f36b-1eab-4a46-b5d1-b5dcb480aab1/", "share_image": "https://sharemaestro.com/terminal/b472f36b-1eab-4a46-b5d1-b5dcb480aab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}