{"ticker": {"uuid": "b4753fd3-9ad9-4f93-b84a-51bfd0d89cc6", "symbol": "WGLD", "name": "WisdomTree Core Physical Gold USD ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGLD fell 11.06%, moving from 437.75 to 389.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.63 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "389.34"}, {"label": "12-Week Change", "value": "-11.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 389.369995, "high": 390.570007, "low": 374.51001, "close": 389.339996, "volume": 13268}, "trend_line": 392.877666, "activity_lines": {"activity_5": 389.665997, "activity_10": 393.810725, "activity_20": 402.423331, "activity_30": 400.785612}, "trend_signal": 0, "fair_value": 265.659038, "relative_strength": -3.630887, "rate_of_change": 0.39070019469543726, "market_dynamics": -1.020349, "expectation": {"probability": 55.5147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.050003, "high": 183.449997, "low": 180.649994, "close": 181.940002, "volume": 5249}, "trend_line": 176.401999, "activity_lines": {"activity_5": 182.044001, "activity_10": 181.884546, "activity_20": 180.751524, "activity_30": 179.021978}, "trend_signal": 1, "fair_value": 166.945746, "relative_strength": -6.697436, "rate_of_change": 0.2238534624781326, "market_dynamics": 0.234414, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.699997, "high": 181.800003, "low": 177.050003, "close": 178.699997, "volume": 2581}, "trend_line": 176.720333, "activity_lines": {"activity_5": 180.820666, "activity_10": 181.321091, "activity_20": 180.72819, "activity_30": 179.170236}, "trend_signal": 1, "fair_value": 167.034123, "relative_strength": -10.264635, "rate_of_change": 0.1804594062451761, "market_dynamics": -0.100611, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.259995, "high": 178.529999, "low": 174.309998, "close": 176.039993, "volume": 2332}, "trend_line": 176.991666, "activity_lines": {"activity_5": 179.10133, "activity_10": 180.360908, "activity_20": 180.444904, "activity_30": 179.126343}, "trend_signal": 1, "fair_value": 167.101331, "relative_strength": -9.150217, "rate_of_change": 0.15353807645892026, "market_dynamics": -0.438755, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 175.850006, "high": 176.800003, "low": 173.470001, "close": 175.100006, "volume": 3887}, "trend_line": 177.153666, "activity_lines": {"activity_5": 177.470666, "activity_10": 179.327273, "activity_20": 180.051095, "activity_30": 179.004301}, "trend_signal": 1, "fair_value": 167.160581, "relative_strength": -12.449991, "rate_of_change": 0.09152973338302703, "market_dynamics": -0.765724, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.190002, "high": 176.589996, "low": 174.580002, "close": 175.669998, "volume": 2688}, "trend_line": 177.325666, "activity_lines": {"activity_5": 176.413999, "activity_10": 178.478363, "activity_20": 179.70438, "activity_30": 178.90858}, "trend_signal": 0, "fair_value": 167.22315, "relative_strength": -10.3608, "rate_of_change": 0.0970908499291375, "market_dynamics": -1.031389, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.020004, "high": 175.589996, "low": 173.589996, "close": 173.740005, "volume": 4655}, "trend_line": 177.508, "activity_lines": {"activity_5": 175.164001, "activity_10": 177.352182, "activity_20": 179.154762, "activity_30": 178.677247}, "trend_signal": 0, "fair_value": 167.270718, "relative_strength": -13.611853, "rate_of_change": 0.10282437061310534, "market_dynamics": -1.097614, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.389999, "high": 176.25, "low": 173.279999, "close": 175.690002, "volume": 5902}, "trend_line": 177.723333, "activity_lines": {"activity_5": 175.110669, "activity_10": 176.730364, "activity_20": 178.779238, "activity_30": 178.559957}, "trend_signal": 0, "fair_value": 167.331728, "relative_strength": -12.772875, "rate_of_change": 0.1213088987538516, "market_dynamics": -1.056055, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.660004, "high": 177.759995, "low": 175.660004, "close": 177.300003, "volume": 5457}, "trend_line": 177.984333, "activity_lines": {"activity_5": 175.794669, "activity_10": 176.562547, "activity_20": 178.54681, "activity_30": 178.532645}, "trend_signal": 0, "fair_value": 167.403442, "relative_strength": -13.496836, "rate_of_change": 0.1468574753771896, "market_dynamics": -0.935184, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 176.850006, "high": 178.0, "low": 175.179993, "close": 175.210007, "volume": 2739}, "trend_line": 177.992333, "activity_lines": {"activity_5": 175.698004, "activity_10": 176.101457, "activity_20": 178.097334, "activity_30": 178.353657}, "trend_signal": 0, "fair_value": 167.459203, "relative_strength": -11.392966, "rate_of_change": 0.004494777638664285, "market_dynamics": -0.885116, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.520004, "high": 175.800003, "low": 173.619995, "close": 174.220001, "volume": 3269}, "trend_line": 177.923334, "activity_lines": {"activity_5": 175.264003, "activity_10": 175.563093, "activity_20": 177.590001, "activity_30": 178.11028}, "trend_signal": 0, "fair_value": 167.507152, "relative_strength": -10.565387, "rate_of_change": -0.038765152878798954, "market_dynamics": -0.859343, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.25, "high": 174.539993, "low": 173.380005, "close": 173.440002, "volume": 2488}, "trend_line": 177.800334, "activity_lines": {"activity_5": 174.66667, "activity_10": 175.032002, "activity_20": 177.054811, "activity_30": 177.821033}, "trend_signal": 0, "fair_value": 167.548933, "relative_strength": -8.952757, "rate_of_change": -0.06913089881736302, "market_dynamics": -0.893722, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.0, "high": 176.940002, "low": 170.889999, "close": 176.169998, "volume": 2245}, "trend_line": 177.762334, "activity_lines": {"activity_5": 174.999335, "activity_10": 175.15182, "activity_20": 176.818144, "activity_30": 177.71585}, "trend_signal": 0, "fair_value": 167.60922, "relative_strength": -8.554655, "rate_of_change": -0.021372288310764643, "market_dynamics": -0.933915, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.5, "high": 178.949997, "low": 176.410004, "close": 178.899994, "volume": 5740}, "trend_line": 178.004667, "activity_lines": {"activity_5": 176.209998, "activity_10": 175.814, "activity_20": 176.876286, "activity_30": 177.789248}, "trend_signal": 0, "fair_value": 167.687628, "relative_strength": -8.173338, "rate_of_change": 0.13632415514976426, "market_dynamics": -0.668415, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.320007, "high": 179.380005, "low": 178.270004, "close": 178.679993, "volume": 2050}, "trend_line": 178.174333, "activity_lines": {"activity_5": 177.240663, "activity_10": 176.384181, "activity_20": 176.925381, "activity_30": 177.832817}, "trend_signal": 0, "fair_value": 167.763437, "relative_strength": -6.564079, "rate_of_change": 0.09531547844190967, "market_dynamics": -0.464217, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.080002, "high": 179.940002, "low": 177.020004, "close": 179.869995, "volume": 1903}, "trend_line": 178.448, "activity_lines": {"activity_5": 178.436662, "activity_10": 177.105634, "activity_20": 177.091999, "activity_30": 177.942215}, "trend_signal": 0, "fair_value": 167.846359, "relative_strength": -7.70635, "rate_of_change": 0.15359507477433207, "market_dynamics": -0.146434, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.240005, "high": 180.679993, "low": 179.320007, "close": 180.179993, "volume": 4473}, "trend_line": 178.743999, "activity_lines": {"activity_5": 179.359327, "activity_10": 177.807088, "activity_20": 177.287427, "activity_30": 178.053956}, "trend_signal": 0, "fair_value": 167.930261, "relative_strength": -6.056909, "rate_of_change": 0.1658740921725067, "market_dynamics": 0.226528, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.220001, "high": 180.800003, "low": 174.729996, "close": 174.720001, "volume": 5452}, "trend_line": 178.783333, "activity_lines": {"activity_5": 178.012663, "activity_10": 177.398724, "activity_20": 176.971427, "activity_30": 177.794343}, "trend_signal": 0, "fair_value": 167.976138, "relative_strength": -7.281539, "rate_of_change": 0.022005773743484752, "market_dynamics": 0.255997, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 173.649994, "high": 173.919998, "low": 171.520004, "close": 172.550003, "volume": 6777}, "trend_line": 178.750999, "activity_lines": {"activity_5": 176.039332, "activity_10": 176.613452, "activity_20": 176.495618, "activity_30": 177.392193}, "trend_signal": 0, "fair_value": 168.006835, "relative_strength": -6.446789, "rate_of_change": -0.01808557848062473, "market_dynamics": 0.332997, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 174.899994, "high": 181.509995, "low": 174.479996, "close": 182.360001, "volume": 3587}, "trend_line": 178.734333, "activity_lines": {"activity_5": 177.759333, "activity_10": 177.69818, "activity_20": 176.999428, "activity_30": 177.625032}, "trend_signal": 0, "fair_value": 168.102523, "relative_strength": -2.16677, "rate_of_change": -0.009323584255892716, "market_dynamics": 0.466508, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 180.559998, "high": 187.149994, "low": 180.559998, "close": 187.779999, "volume": 5450}, "trend_line": 178.861333, "activity_lines": {"activity_5": 181.040667, "activity_10": 179.638362, "activity_20": 178.012285, "activity_30": 178.208623}, "trend_signal": 0, "fair_value": 168.232837, "relative_strength": 4.251135, "rate_of_change": 0.07105517886147232, "market_dynamics": 0.64896, "expectation": {"probability": 52.5161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.070007, "high": 188.160004, "low": 183.75, "close": 186.169998, "volume": 6498}, "trend_line": 179.015999, "activity_lines": {"activity_5": 183.258, "activity_10": 181.039271, "activity_20": 178.846285, "activity_30": 178.68015}, "trend_signal": 0, "fair_value": 168.350845, "relative_strength": 3.768709, "rate_of_change": 0.086472574818612, "market_dynamics": 0.947626, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.919998, "high": 188.130005, "low": 184.740005, "close": 184.690002, "volume": 5165}, "trend_line": 179.056333, "activity_lines": {"activity_5": 184.582667, "activity_10": 181.939636, "activity_20": 179.51919, "activity_30": 179.046215}, "trend_signal": 0, "fair_value": 168.457637, "relative_strength": -1.812257, "rate_of_change": 0.02253094708032293, "market_dynamics": 1.169633, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.149994, "high": 184.149994, "low": 181.130005, "close": 181.009995, "volume": 3149}, "trend_line": 179.043333, "activity_lines": {"activity_5": 184.015998, "activity_10": 182.015999, "activity_20": 179.813094, "activity_30": 179.172257}, "trend_signal": 1, "fair_value": 168.539145, "relative_strength": -3.019126, "rate_of_change": -0.007260284951778405, "market_dynamics": 1.083022, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.550003, "high": 182.699997, "low": 179.990005, "close": 181.399994, "volume": 5800}, "trend_line": 179.104666, "activity_lines": {"activity_5": 183.01533, "activity_10": 182.124907, "activity_20": 180.120474, "activity_30": 179.3243}, "trend_signal": 1, "fair_value": 168.622119, "relative_strength": -5.890193, "rate_of_change": 0.03425595299883016, "market_dynamics": 0.913356, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.460007, "high": 183.190002, "low": 179.539993, "close": 182.210007, "volume": 4862}, "trend_line": 179.187666, "activity_lines": {"activity_5": 182.348667, "activity_10": 182.331636, "activity_20": 180.474999, "activity_30": 179.524645}, "trend_signal": 1, "fair_value": 168.709221, "relative_strength": -5.089981, "rate_of_change": 0.046341617923007325, "market_dynamics": 0.722804, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.050003, "high": 188.699997, "low": 182.889999, "close": 188.5, "volume": 16659}, "trend_line": 179.405, "activity_lines": {"activity_5": 184.15, "activity_10": 183.639454, "activity_20": 181.397428, "activity_30": 180.12544}, "trend_signal": 1, "fair_value": 168.736148, "relative_strength": -3.265296, "rate_of_change": 0.1212884819873673, "market_dynamics": 0.865995, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 188.899994, "high": 190.169998, "low": 184.0, "close": 185.710007, "volume": 10596}, "trend_line": 179.443333, "activity_lines": {"activity_5": 184.866003, "activity_10": 184.288728, "activity_20": 181.983857, "activity_30": 180.532215}, "trend_signal": 1, "fair_value": 168.745867, "relative_strength": -5.934781, "rate_of_change": 0.02136674005740888, "market_dynamics": 1.045056, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.699997, "high": 186.270004, "low": 182.919998, "close": 185.800003, "volume": 6548}, "trend_line": 179.567667, "activity_lines": {"activity_5": 185.544003, "activity_10": 184.754547, "activity_20": 182.531143, "activity_30": 180.942323}, "trend_signal": 1, "fair_value": 168.731999, "relative_strength": -5.520207, "rate_of_change": 0.06928872637469602, "market_dynamics": 1.035299, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.610001, "high": 186.770004, "low": 184.309998, "close": 186.240005, "volume": 3105}, "trend_line": 179.747, "activity_lines": {"activity_5": 186.049338, "activity_10": 185.059457, "activity_20": 183.079858, "activity_30": 181.372796}, "trend_signal": 1, "fair_value": 168.72402, "relative_strength": -4.962357, "rate_of_change": 0.09986931556003006, "market_dynamics": 0.96801, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 186.389999, "high": 186.809998, "low": 185.589996, "close": 186.059998, "volume": 567}, "trend_line": 179.868333, "activity_lines": {"activity_5": 186.172002, "activity_10": 185.261093, "activity_20": 183.558905, "activity_30": 181.780086}, "trend_signal": 1, "fair_value": 168.706846, "relative_strength": -4.762171, "rate_of_change": 0.06750210017412964, "market_dynamics": 0.638641, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.289993, "high": 188.020004, "low": 185.649994, "close": 186.289993, "volume": 4935}, "trend_line": 180.013333, "activity_lines": {"activity_5": 186.114666, "activity_10": 185.535818, "activity_20": 184.003476, "activity_30": 182.194387}, "trend_signal": 1, "fair_value": 168.707023, "relative_strength": -4.687144, "rate_of_change": 0.080614523736083, "market_dynamics": 0.53595, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.940002, "high": 187.039993, "low": 183.779999, "close": 186.570007, "volume": 3820}, "trend_line": 180.275667, "activity_lines": {"activity_5": 186.298001, "activity_10": 185.859274, "activity_20": 184.413524, "activity_30": 182.617398}, "trend_signal": 1, "fair_value": 168.724346, "relative_strength": -4.433321, "rate_of_change": 0.1457303165427251, "market_dynamics": 0.533132, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.880005, "high": 186.990005, "low": 183.880005, "close": 185.289993, "volume": 4368}, "trend_line": 180.584, "activity_lines": {"activity_5": 185.997332, "activity_10": 185.915818, "activity_20": 184.652143, "activity_30": 182.940903}, "trend_signal": 1, "fair_value": 168.724718, "relative_strength": -4.286449, "rate_of_change": 0.1710341751224832, "market_dynamics": 0.411923, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.179993, "high": 186.199997, "low": 184.229996, "close": 184.910004, "volume": 4935}, "trend_line": 180.911, "activity_lines": {"activity_5": 185.604, "activity_10": 185.825455, "activity_20": 184.824143, "activity_30": 183.22}, "trend_signal": 1, "fair_value": 168.715574, "relative_strength": -4.603395, "rate_of_change": 0.1810791653745615, "market_dynamics": 0.224679, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.220001, "high": 189.089996, "low": 186.669998, "close": 187.770004, "volume": 7652}, "trend_line": 181.314334, "activity_lines": {"activity_5": 186.252668, "activity_10": 186.191274, "activity_20": 185.238858, "activity_30": 183.662516}, "trend_signal": 1, "fair_value": 168.763795, "relative_strength": -4.123127, "rate_of_change": 0.2229460895136288, "market_dynamics": 0.130594, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.169998, "high": 188.759995, "low": 186.619995, "close": 186.779999, "volume": 7916}, "trend_line": 181.749, "activity_lines": {"activity_5": 186.457334, "activity_10": 186.276001, "activity_20": 185.521667, "activity_30": 184.01514}, "trend_signal": 1, "fair_value": 168.797115, "relative_strength": -5.864024, "rate_of_change": 0.23973063265918781, "market_dynamics": 0.002812, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.779999, "high": 187.559998, "low": 184.770004, "close": 185.669998, "volume": 4821}, "trend_line": 182.081667, "activity_lines": {"activity_5": 186.259333, "activity_10": 186.190182, "activity_20": 185.667334, "activity_30": 184.268108}, "trend_signal": 1, "fair_value": 169.044038, "relative_strength": -8.029154, "rate_of_change": 0.18303649538650277, "market_dynamics": 0.013491, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.630005, "high": 187.179993, "low": 185.710007, "close": 187.119995, "volume": 1854}, "trend_line": 182.409, "activity_lines": {"activity_5": 186.604665, "activity_10": 186.368726, "activity_20": 185.898952, "activity_30": 184.593161}, "trend_signal": 1, "fair_value": 169.292243, "relative_strength": -9.887075, "rate_of_change": 0.17977262916863654, "market_dynamics": 0.126031, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.880005, "high": 190.949997, "low": 186.039993, "close": 190.949997, "volume": 4381}, "trend_line": 182.933666, "activity_lines": {"activity_5": 188.104664, "activity_10": 187.219635, "activity_20": 186.425952, "activity_30": 185.144193}, "trend_signal": 1, "fair_value": 169.606538, "relative_strength": -8.571685, "rate_of_change": 0.2876316409826249, "market_dynamics": 0.243796, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191.490005, "high": 197.839996, "low": 191.0, "close": 197.880005, "volume": 7228}, "trend_line": 183.722333, "activity_lines": {"activity_5": 191.512, "activity_10": 189.244909, "activity_20": 187.572048, "activity_30": 186.108473}, "trend_signal": 1, "fair_value": 169.955064, "relative_strength": -6.462859, "rate_of_change": 0.43112184719460217, "market_dynamics": 0.603193, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.559998, "high": 199.369995, "low": 196.589996, "close": 198.100006, "volume": 4719}, "trend_line": 184.544333, "activity_lines": {"activity_5": 194.318669, "activity_10": 191.095274, "activity_20": 188.691001, "activity_30": 187.036065}, "trend_signal": 1, "fair_value": 170.293718, "relative_strength": -7.462401, "rate_of_change": 0.44741430536918053, "market_dynamics": 1.036458, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 196.660004, "high": 201.619995, "low": 196.660004, "close": 199.5, "volume": 3014}, "trend_line": 185.322, "activity_lines": {"activity_5": 196.837335, "activity_10": 192.985455, "activity_20": 189.886477, "activity_30": 188.000947}, "trend_signal": 1, "fair_value": 170.631154, "relative_strength": -7.53921, "rate_of_change": 0.4213984723118039, "market_dynamics": 1.438142, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 199.600006, "high": 204.649994, "low": 199.100006, "close": 204.649994, "volume": 5982}, "trend_line": 186.180333, "activity_lines": {"activity_5": 200.150666, "activity_10": 195.576909, "activity_20": 191.501905, "activity_30": 189.247914}, "trend_signal": 1, "fair_value": 171.012692, "relative_strength": -6.028727, "rate_of_change": 0.4631576391361995, "market_dynamics": 1.719831, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 209.289993, "high": 213.740005, "low": 208.399994, "close": 213.740005, "volume": 10935}, "trend_line": 187.349, "activity_lines": {"activity_5": 205.325335, "activity_10": 199.469091, "activity_20": 193.870477, "activity_30": 191.025957}, "trend_signal": 1, "fair_value": 171.442756, "relative_strength": 0.418784, "rate_of_change": 0.6277070092038128, "market_dynamics": 1.831584, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 214.630005, "high": 227.160004, "low": 213.5, "close": 224.160004, "volume": 5288}, "trend_line": 188.825334, "activity_lines": {"activity_5": 212.454002, "activity_10": 204.731638, "activity_20": 197.077429, "activity_30": 193.400861}, "trend_signal": 1, "fair_value": 171.939615, "relative_strength": 6.042117, "rate_of_change": 0.7880127462649966, "market_dynamics": 1.852099, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.039993, "high": 224.089996, "low": 217.880005, "close": 223.470001, "volume": 5417}, "trend_line": 190.268334, "activity_lines": {"activity_5": 217.600668, "activity_10": 209.207092, "activity_20": 200.018906, "activity_30": 195.636001}, "trend_signal": 1, "fair_value": 172.421666, "relative_strength": 5.185762, "rate_of_change": 0.7641983040263083, "market_dynamics": 1.880797, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 220.110001, "high": 220.759995, "low": 214.199997, "close": 217.529999, "volume": 6714}, "trend_line": 191.695334, "activity_lines": {"activity_5": 219.076001, "activity_10": 211.935456, "activity_20": 202.228143, "activity_30": 197.394818}, "trend_signal": 1, "fair_value": 172.873782, "relative_strength": 1.498467, "rate_of_change": 0.7499934277029999, "market_dynamics": 1.74413, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.639999, "high": 217.660004, "low": 210.529999, "close": 211.919998, "volume": 6505}, "trend_line": 193.007667, "activity_lines": {"activity_5": 217.479333, "activity_10": 213.064546, "activity_20": 203.751572, "activity_30": 198.699635}, "trend_signal": 1, "fair_value": 173.265897, "relative_strength": 0.815971, "rate_of_change": 0.6845930845661561, "market_dynamics": 1.427754, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 214.110001, "high": 219.339996, "low": 213.690002, "close": 218.589996, "volume": 12403}, "trend_line": 194.215334, "activity_lines": {"activity_5": 217.621332, "activity_10": 214.955454, "activity_20": 205.785857, "activity_30": 200.350108}, "trend_signal": 1, "fair_value": 173.696666, "relative_strength": 1.041802, "rate_of_change": 0.625709340344503, "market_dynamics": 1.299552, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.080002, "high": 221.25, "low": 215.380005, "close": 220.419998, "volume": 7585}, "trend_line": 195.303334, "activity_lines": {"activity_5": 218.049998, "activity_10": 216.676545, "activity_20": 207.840381, "activity_30": 202.040731}, "trend_signal": 1, "fair_value": 174.124551, "relative_strength": -0.128219, "rate_of_change": 0.5602029343367881, "market_dynamics": 1.117851, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.440002, "high": 224.029999, "low": 214.820007, "close": 214.139999, "volume": 7987}, "trend_line": 196.235667, "activity_lines": {"activity_5": 216.634665, "activity_10": 216.845999, "activity_20": 209.13319, "activity_30": 203.256}, "trend_signal": 1, "fair_value": 174.498846, "relative_strength": -0.246493, "rate_of_change": 0.477376899259692, "market_dynamics": 0.902933, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.729996, "high": 216.240005, "low": 214.139999, "close": 213.960007, "volume": 2022}, "trend_line": 197.211334, "activity_lines": {"activity_5": 215.781334, "activity_10": 216.691091, "activity_20": 210.276238, "activity_30": 204.399506}, "trend_signal": 1, "fair_value": 174.873269, "relative_strength": -0.167848, "rate_of_change": 0.49719147131392133, "market_dynamics": 0.67404, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.320007, "high": 217.009995, "low": 212.289993, "close": 212.679993, "volume": 3896}, "trend_line": 198.267, "activity_lines": {"activity_5": 214.739332, "activity_10": 216.040545, "activity_20": 211.166952, "activity_30": 205.397484}, "trend_signal": 1, "fair_value": 175.24282, "relative_strength": -1.07398, "rate_of_change": 0.5352968202121701, "market_dynamics": 0.278645, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.339996, "high": 217.610001, "low": 212.270004, "close": 216.570007, "volume": 3666}, "trend_line": 199.439334, "activity_lines": {"activity_5": 214.943335, "activity_10": 215.951273, "activity_20": 212.297715, "activity_30": 206.578323}, "trend_signal": 1, "fair_value": 175.671474, "relative_strength": 6.816168, "rate_of_change": 0.591290532463802, "market_dynamics": -0.048868, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.809998, "high": 220.350006, "low": 214.520004, "close": 216.800003, "volume": 3002}, "trend_line": 200.592334, "activity_lines": {"activity_5": 215.358669, "activity_10": 215.852364, "activity_20": 213.29962, "activity_30": 207.698366}, "trend_signal": 1, "fair_value": 176.105833, "relative_strength": 4.849524, "rate_of_change": 0.5781206629981985, "market_dynamics": -0.286977, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.949997, "high": 217.190002, "low": 214.139999, "close": 216.350006, "volume": 2822}, "trend_line": 201.520667, "activity_lines": {"activity_5": 215.865337, "activity_10": 215.805456, "activity_20": 214.12043, "activity_30": 208.71499}, "trend_signal": 1, "fair_value": 176.527884, "relative_strength": 5.015918, "rate_of_change": 0.46279585141075685, "market_dynamics": -0.405076, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.070007, "high": 219.380005, "low": 214.899994, "close": 219.240005, "volume": 1904}, "trend_line": 202.638334, "activity_lines": {"activity_5": 217.188004, "activity_10": 216.413457, "activity_20": 215.075668, "activity_30": 209.858173}, "trend_signal": 1, "fair_value": 176.955449, "relative_strength": 3.766803, "rate_of_change": 0.554616564463824, "market_dynamics": -0.463962, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.360001, "high": 221.729996, "low": 216.630005, "close": 220.059998, "volume": 2716}, "trend_line": 203.780334, "activity_lines": {"activity_5": 218.432003, "activity_10": 217.139457, "activity_20": 215.949144, "activity_30": 210.982151}, "trend_signal": 1, "fair_value": 177.376602, "relative_strength": 2.273251, "rate_of_change": 0.563565628209332, "market_dynamics": -0.535001, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.690002, "high": 226.020004, "low": 219.199997, "close": 219.860001, "volume": 4440}, "trend_line": 204.901, "activity_lines": {"activity_5": 219.117335, "activity_10": 217.681093, "activity_20": 216.646716, "activity_30": 212.019549}, "trend_signal": 1, "fair_value": 177.805769, "relative_strength": 3.162884, "rate_of_change": 0.5499382487026446, "market_dynamics": -0.558101, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.669998, "high": 222.649994, "low": 216.669998, "close": 218.669998, "volume": 4824}, "trend_line": 205.988, "activity_lines": {"activity_5": 219.186667, "activity_10": 217.983274, "activity_20": 217.093287, "activity_30": 212.907872}, "trend_signal": 1, "fair_value": 178.232179, "relative_strength": 3.684157, "rate_of_change": 0.530500095167905, "market_dynamics": -0.552398, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.169998, "high": 227.350006, "low": 218.320007, "close": 221.059998, "volume": 4387}, "trend_line": 207.147001, "activity_lines": {"activity_5": 219.927999, "activity_10": 218.751819, "activity_20": 217.668477, "activity_30": 213.880259}, "trend_signal": 1, "fair_value": 178.673974, "relative_strength": 10.42318, "rate_of_change": 0.5626546206575088, "market_dynamics": -0.490409, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 221.309998, "high": 222.110001, "low": 215.0, "close": 221.009995, "volume": 7349}, "trend_line": 208.295, "activity_lines": {"activity_5": 220.338664, "activity_10": 219.385454, "activity_20": 218.129572, "activity_30": 214.774645}, "trend_signal": 1, "fair_value": 179.127179, "relative_strength": 10.951064, "rate_of_change": 0.5541953272111328, "market_dynamics": -0.265302, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 222.080002, "high": 226.149994, "low": 221.0, "close": 225.149994, "volume": 3264}, "trend_line": 209.623667, "activity_lines": {"activity_5": 222.011329, "activity_10": 220.643635, "activity_20": 218.882523, "activity_30": 215.862064}, "trend_signal": 1, "fair_value": 179.593718, "relative_strength": 8.53375, "rate_of_change": 0.6378775294654333, "market_dynamics": -0.073584, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 225.740005, "high": 226.949997, "low": 222.0, "close": 223.490005, "volume": 1915}, "trend_line": 210.909667, "activity_lines": {"activity_5": 222.791332, "activity_10": 221.373272, "activity_20": 219.379762, "activity_30": 216.756667}, "trend_signal": 1, "fair_value": 180.044615, "relative_strength": 5.655559, "rate_of_change": 0.6134803471403834, "market_dynamics": 0.082801, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 223.899994, "high": 226.889999, "low": 223.610001, "close": 225.520004, "volume": 5376}, "trend_line": 212.168, "activity_lines": {"activity_5": 224.006001, "activity_10": 222.346182, "activity_20": 220.023905, "activity_30": 217.699269}, "trend_signal": 1, "fair_value": 180.503461, "relative_strength": 4.271702, "rate_of_change": 0.5966217755206038, "market_dynamics": 0.439912, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.729996, "high": 226.160004, "low": 222.710007, "close": 225.429993, "volume": 4491}, "trend_line": 213.456333, "activity_lines": {"activity_5": 224.733999, "activity_10": 223.14418, "activity_20": 220.653, "activity_30": 218.554882}, "trend_signal": 1, "fair_value": 180.976218, "relative_strength": 7.472272, "rate_of_change": 0.6072230496587583, "market_dynamics": 0.569096, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.130005, "high": 231.779999, "low": 224.130005, "close": 231.350006, "volume": 2985}, "trend_line": 214.979, "activity_lines": {"activity_5": 227.144001, "activity_10": 224.853454, "activity_20": 221.836572, "activity_30": 219.709312}, "trend_signal": 1, "fair_value": 181.503654, "relative_strength": 9.162217, "rate_of_change": 0.7133388729206795, "market_dynamics": 0.742939, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 231.399994, "high": 233.529999, "low": 229.649994, "close": 233.360001, "volume": 4285}, "trend_line": 216.520334, "activity_lines": {"activity_5": 229.534668, "activity_10": 226.708, "activity_20": 223.145762, "activity_30": 220.895183}, "trend_signal": 1, "fair_value": 182.042308, "relative_strength": 9.276009, "rate_of_change": 0.7169695644690773, "market_dynamics": 1.026347, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 234.369995, "high": 239.449997, "low": 234.369995, "close": 236.220001, "volume": 7545}, "trend_line": 218.029334, "activity_lines": {"activity_5": 232.331334, "activity_10": 228.840728, "activity_20": 224.625239, "activity_30": 222.166129}, "trend_signal": 1, "fair_value": 182.585449, "relative_strength": 7.340474, "rate_of_change": 0.6969322336256948, "market_dynamics": 1.15797, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.940002, "high": 242.220001, "low": 234.529999, "close": 241.369995, "volume": 7509}, "trend_line": 219.479, "activity_lines": {"activity_5": 235.995999, "activity_10": 231.612363, "activity_20": 226.511238, "activity_30": 223.671979}, "trend_signal": 1, "fair_value": 183.160128, "relative_strength": 13.043425, "rate_of_change": 0.6648949356511852, "market_dynamics": 1.395058, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 239.910004, "high": 241.479996, "low": 236.899994, "close": 241.600006, "volume": 5241}, "trend_line": 220.929, "activity_lines": {"activity_5": 238.680668, "activity_10": 234.013092, "activity_20": 228.319381, "activity_30": 225.09914}, "trend_signal": 1, "fair_value": 183.730513, "relative_strength": 10.600911, "rate_of_change": 0.6606554613425378, "market_dynamics": 1.530268, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 242.710007, "high": 249.389999, "low": 241.360001, "close": 249.389999, "volume": 4067}, "trend_line": 222.592, "activity_lines": {"activity_5": 242.884, "activity_10": 237.456728, "activity_20": 230.738667, "activity_30": 226.935334}, "trend_signal": 1, "fair_value": 184.33891, "relative_strength": 11.187406, "rate_of_change": 0.7527305152334057, "market_dynamics": 1.571207, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.399994, "high": 254.539993, "low": 249.809998, "close": 252.119995, "volume": 5880}, "trend_line": 224.174334, "activity_lines": {"activity_5": 246.794665, "activity_10": 240.880727, "activity_20": 233.249238, "activity_30": 228.840366}, "trend_signal": 1, "fair_value": 184.967885, "relative_strength": 13.641421, "rate_of_change": 0.7108674166187349, "market_dynamics": 1.575039, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.300003, "high": 255.940002, "low": 250.550003, "close": 251.839996, "volume": 3639}, "trend_line": 225.444333, "activity_lines": {"activity_5": 249.361331, "activity_10": 243.763453, "activity_20": 235.545333, "activity_30": 230.625247}, "trend_signal": 1, "fair_value": 185.577244, "relative_strength": 13.561233, "rate_of_change": 0.5665229276425608, "market_dynamics": 1.482753, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 249.940002, "high": 252.949997, "low": 245.979996, "close": 249.399994, "volume": 7598}, "trend_line": 226.285666, "activity_lines": {"activity_5": 250.07333, "activity_10": 245.687089, "activity_20": 237.441094, "activity_30": 232.170774}, "trend_signal": 1, "fair_value": 186.135, "relative_strength": 14.963426, "rate_of_change": 0.37318879956055123, "market_dynamics": 1.507042, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 248.309998, "high": 249.110001, "low": 240.449997, "close": 241.979996, "volume": 3360}, "trend_line": 226.902666, "activity_lines": {"activity_5": 247.776662, "activity_10": 245.827452, "activity_20": 238.474951, "activity_30": 233.183311}, "trend_signal": 1, "fair_value": 186.634808, "relative_strength": 10.013865, "rate_of_change": 0.27266419959628313, "market_dynamics": 1.181186, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 243.779999, "high": 258.76001, "low": 243.779999, "close": 258.709991, "volume": 3215}, "trend_line": 228.275333, "activity_lines": {"activity_5": 251.031327, "activity_10": 248.708723, "activity_20": 240.980093, "activity_30": 235.235396}, "trend_signal": 1, "fair_value": 187.276859, "relative_strength": 19.519838, "rate_of_change": 0.6049585155601382, "market_dynamics": 0.969782, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 254.139999, "high": 254.759995, "low": 247.619995, "close": 250.869995, "volume": 5233}, "trend_line": 229.573666, "activity_lines": {"activity_5": 251.051327, "activity_10": 249.667086, "activity_20": 242.550616, "activity_30": 236.693117}, "trend_signal": 1, "fair_value": 187.885449, "relative_strength": 15.758803, "rate_of_change": 0.5687574662304901, "market_dynamics": 0.749759, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.979996, "high": 251.5, "low": 247.0, "close": 248.410004, "volume": 3415}, "trend_line": 230.567666, "activity_lines": {"activity_5": 250.334664, "activity_10": 249.859815, "activity_20": 243.740141, "activity_30": 237.908364}, "trend_signal": 1, "fair_value": 188.460769, "relative_strength": 9.881184, "rate_of_change": 0.4329764895595646, "market_dynamics": 0.341203, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.630005, "high": 257.5, "low": 249.369995, "close": 252.210007, "volume": 2717}, "trend_line": 231.627333, "activity_lines": {"activity_5": 251.113334, "activity_10": 250.521817, "activity_20": 245.155618, "activity_30": 239.304644}, "trend_signal": 1, "fair_value": 189.05359, "relative_strength": 10.753591, "rate_of_change": 0.45959046139626114, "market_dynamics": 0.314934, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 251.380005, "high": 252.259995, "low": 247.800003, "close": 250.559998, "volume": 4822}, "trend_line": 232.841333, "activity_lines": {"activity_5": 251.154667, "activity_10": 250.686726, "activity_20": 246.254237, "activity_30": 240.526106}, "trend_signal": 1, "fair_value": 189.636474, "relative_strength": 13.2597, "rate_of_change": 0.5241177646335886, "market_dynamics": 0.078898, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 251.020004, "high": 251.490005, "low": 249.350006, "close": 249.860001, "volume": 1979}, "trend_line": 234.038, "activity_lines": {"activity_5": 250.390668, "activity_10": 250.561454, "activity_20": 247.145713, "activity_30": 241.624085}, "trend_signal": 1, "fair_value": 190.213846, "relative_strength": 11.250666, "rate_of_change": 0.5139409676889366, "market_dynamics": -0.197708, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 249.850006, "high": 257.869995, "low": 248.75, "close": 255.229996, "volume": 4103}, "trend_line": 235.456333, "activity_lines": {"activity_5": 252.006666, "activity_10": 251.403999, "activity_20": 248.411237, "activity_30": 242.991311}, "trend_signal": 1, "fair_value": 190.839808, "relative_strength": 13.301196, "rate_of_change": 0.6060267990668138, "market_dynamics": -0.234928, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253.039993, "high": 261.709991, "low": 250.830002, "close": 261.390015, "volume": 5297}, "trend_line": 236.950333, "activity_lines": {"activity_5": 255.385338, "activity_10": 253.310002, "activity_20": 250.120191, "activity_30": 244.664451}, "trend_signal": 1, "fair_value": 191.496154, "relative_strength": 12.420201, "rate_of_change": 0.6345125573666348, "market_dynamics": -0.160142, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.809998, "high": 263.100006, "low": 258.0, "close": 262.359985, "volume": 4921}, "trend_line": 238.468999, "activity_lines": {"activity_5": 258.221998, "activity_10": 255.218727, "activity_20": 251.741046, "activity_30": 246.303784}, "trend_signal": 1, "fair_value": 192.143205, "relative_strength": 8.820061, "rate_of_change": 0.640921656776062, "market_dynamics": -0.067363, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 261.079987, "high": 264.549988, "low": 258.5, "close": 262.640015, "volume": 10257}, "trend_line": 240.012, "activity_lines": {"activity_5": 260.475337, "activity_10": 256.94273, "activity_20": 253.213143, "activity_30": 247.863204}, "trend_signal": 1, "fair_value": 192.804167, "relative_strength": 8.770216, "rate_of_change": 0.6470446919601502, "market_dynamics": 0.211217, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 261.630005, "high": 270.26001, "low": 259.5, "close": 268.559998, "volume": 10358}, "trend_line": 241.655999, "activity_lines": {"activity_5": 263.896669, "activity_10": 259.367456, "activity_20": 255.071857, "activity_30": 249.70501}, "trend_signal": 1, "fair_value": 193.516859, "relative_strength": 9.998843, "rate_of_change": 0.6849653350665833, "market_dynamics": 0.490462, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 271.399994, "high": 277.130005, "low": 270.730011, "close": 276.200012, "volume": 16064}, "trend_line": 243.527333, "activity_lines": {"activity_5": 268.618005, "activity_10": 263.002186, "activity_20": 257.481001, "activity_30": 251.933656}, "trend_signal": 1, "fair_value": 194.258013, "relative_strength": 10.880593, "rate_of_change": 0.7743792861521266, "market_dynamics": 0.759098, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.279999, "high": 281.320007, "low": 274.0, "close": 274.0, "volume": 13170}, "trend_line": 245.332, "activity_lines": {"activity_5": 271.208004, "activity_10": 265.776367, "activity_20": 259.47662, "activity_30": 253.899635}, "trend_signal": 1, "fair_value": 194.945513, "relative_strength": 6.90994, "rate_of_change": 0.7410531613714157, "market_dynamics": 1.051324, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 275.230011, "high": 281.559998, "low": 274.940002, "close": 279.23999, "volume": 9077}, "trend_line": 247.351, "activity_lines": {"activity_5": 274.704, "activity_10": 269.038001, "activity_20": 261.791381, "activity_30": 256.087247}, "trend_signal": 1, "fair_value": 195.663526, "relative_strength": 7.22591, "rate_of_change": 0.8229664291653782, "market_dynamics": 1.337711, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 279.25, "high": 280.850006, "low": 270.809998, "close": 272.380005, "volume": 10672}, "trend_line": 249.061666, "activity_lines": {"activity_5": 274.788, "activity_10": 270.560911, "activity_20": 263.272477, "activity_30": 257.702022}, "trend_signal": 1, "fair_value": 196.259359, "relative_strength": 3.591642, "rate_of_change": 0.6915945357002815, "market_dynamics": 1.353601, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 273.859985, "high": 276.339996, "low": 266.48999, "close": 267.5, "volume": 5294}, "trend_line": 250.611333, "activity_lines": {"activity_5": 272.596, "activity_10": 270.799819, "activity_20": 264.142239, "activity_30": 258.891592}, "trend_signal": 1, "fair_value": 196.813333, "relative_strength": 1.609703, "rate_of_change": 0.6222021336675712, "market_dynamics": 1.082134, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.48999, "high": 274.799988, "low": 265.0, "close": 273.100006, "volume": 4684}, "trend_line": 252.209667, "activity_lines": {"activity_5": 272.341335, "activity_10": 271.736184, "activity_20": 265.459097, "activity_30": 260.342474}, "trend_signal": 1, "fair_value": 197.446795, "relative_strength": 3.213076, "rate_of_change": 0.6377740307538263, "market_dynamics": 0.853364, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 273.279999, "high": 279.350006, "low": 272.679993, "close": 277.269989, "volume": 4709}, "trend_line": 254.002333, "activity_lines": {"activity_5": 273.683331, "activity_10": 273.105818, "activity_20": 267.073191, "activity_30": 261.959269}, "trend_signal": 1, "fair_value": 198.085256, "relative_strength": 3.3904, "rate_of_change": 0.7107840160623173, "market_dynamics": 0.588627, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 277.290009, "high": 284.369995, "low": 277.130005, "close": 282.970001, "volume": 5317}, "trend_line": 255.917333, "activity_lines": {"activity_5": 276.707332, "activity_10": 275.223091, "activity_20": 269.109048, "activity_30": 263.828151}, "trend_signal": 1, "fair_value": 198.781538, "relative_strength": 5.905243, "rate_of_change": 0.7539300829965292, "market_dynamics": 0.600635, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 286.559998, "high": 289.059998, "low": 274.720001, "close": 273.940002, "volume": 11118}, "trend_line": 257.534333, "activity_lines": {"activity_5": 276.472666, "activity_10": 275.323818, "activity_20": 270.125048, "activity_30": 264.990903}, "trend_signal": 1, "fair_value": 199.3925, "relative_strength": 14.111898, "rate_of_change": 0.6318446589938439, "market_dynamics": 0.618264, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 273.130005, "high": 284.570007, "low": 271.709991, "close": 283.980011, "volume": 14244}, "trend_line": 259.288667, "activity_lines": {"activity_5": 279.48067, "activity_10": 277.044547, "activity_20": 271.945049, "activity_30": 266.697076}, "trend_signal": 1, "fair_value": 200.048397, "relative_strength": 19.885138, "rate_of_change": 0.6812039309725634, "market_dynamics": 0.746441, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281.529999, "high": 291.73999, "low": 280.0, "close": 288.350006, "volume": 8219}, "trend_line": 261.121667, "activity_lines": {"activity_5": 282.846671, "activity_10": 279.279457, "activity_20": 274.060907, "activity_30": 268.572001}, "trend_signal": 1, "fair_value": 200.750577, "relative_strength": 14.67396, "rate_of_change": 0.7069340982805188, "market_dynamics": 0.802515, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 300.829987, "high": 300.910004, "low": 285.5, "close": 286.25, "volume": 6707}, "trend_line": 262.789334, "activity_lines": {"activity_5": 284.496004, "activity_10": 280.911639, "activity_20": 275.798288, "activity_30": 270.193184}, "trend_signal": 1, "fair_value": 201.428077, "relative_strength": 9.274212, "rate_of_change": 0.6386551599335472, "market_dynamics": 0.65216, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 288.220001, "high": 291.309998, "low": 283.700012, "close": 284.359985, "volume": 6488}, "trend_line": 264.222333, "activity_lines": {"activity_5": 284.916664, "activity_10": 281.977454, "activity_20": 277.175477, "activity_30": 271.584839}, "trend_signal": 1, "fair_value": 202.108141, "relative_strength": 5.454068, "rate_of_change": 0.5453033341147686, "market_dynamics": 0.557119, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 286.5, "high": 297.769989, "low": 286.329987, "close": 294.910004, "volume": 6642}, "trend_line": 265.999333, "activity_lines": {"activity_5": 288.761332, "activity_10": 284.868364, "activity_20": 279.404334, "activity_30": 273.564689}, "trend_signal": 1, "fair_value": 202.885833, "relative_strength": 6.1286, "rate_of_change": 0.6725396675685196, "market_dynamics": 0.461694, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.440002, "high": 291.899994, "low": 278.119995, "close": 283.609985, "volume": 7625}, "trend_line": 267.139999, "activity_lines": {"activity_5": 287.441327, "activity_10": 285.295088, "activity_20": 280.345809, "activity_30": 274.70086}, "trend_signal": 1, "fair_value": 203.584743, "relative_strength": -1.367578, "rate_of_change": 0.4288228797927137, "market_dynamics": 0.156603, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.200012, "high": 295.0, "low": 283.350006, "close": 294.589996, "volume": 7876}, "trend_line": 268.555666, "activity_lines": {"activity_5": 289.805993, "activity_10": 287.42527, "activity_20": 282.172284, "activity_30": 276.471827}, "trend_signal": 1, "fair_value": 204.366025, "relative_strength": 5.157498, "rate_of_change": 0.5299344932617092, "market_dynamics": 0.171437, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 291.070007, "high": 291.839996, "low": 287.0, "close": 288.01001, "volume": 6403}, "trend_line": 269.761333, "activity_lines": {"activity_5": 289.561332, "activity_10": 287.968363, "activity_20": 283.184666, "activity_30": 277.726946}, "trend_signal": 1, "fair_value": 205.106667, "relative_strength": 0.970596, "rate_of_change": 0.44894491259775005, "market_dynamics": 0.095406, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 291.660004, "high": 296.109985, "low": 289.910004, "close": 290.820007, "volume": 4687}, "trend_line": 271.142, "activity_lines": {"activity_5": 290.136002, "activity_10": 288.827091, "activity_20": 284.337905, "activity_30": 279.08557}, "trend_signal": 1, "fair_value": 205.838333, "relative_strength": 0.384012, "rate_of_change": 0.5118105640440385, "market_dynamics": -0.152781, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 289.269989, "high": 297.440002, "low": 288.459991, "close": 294.570007, "volume": 4418}, "trend_line": 272.895001, "activity_lines": {"activity_5": 291.530005, "activity_10": 290.224911, "activity_20": 285.712763, "activity_30": 280.597055}, "trend_signal": 1, "fair_value": 206.600256, "relative_strength": 4.440616, "rate_of_change": 0.6465250680455199, "market_dynamics": -0.053737, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.76001, "high": 293.76001, "low": 288.700012, "close": 290.690002, "volume": 4285}, "trend_line": 273.961001, "activity_lines": {"activity_5": 291.653338, "activity_10": 290.542183, "activity_20": 286.566049, "activity_30": 281.745119}, "trend_signal": 1, "fair_value": 207.353782, "relative_strength": 3.360977, "rate_of_change": 0.39062642997994346, "market_dynamics": -0.331772, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 290.100006, "high": 293.040009, "low": 276.200012, "close": 277.73999, "volume": 5714}, "trend_line": 274.856668, "activity_lines": {"activity_5": 286.988, "activity_10": 288.382909, "activity_20": 286.080619, "activity_30": 281.988925}, "trend_signal": 1, "fair_value": 208.022564, "relative_strength": -2.634399, "rate_of_change": 0.32693229938957735, "market_dynamics": -0.523747, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 279.109985, "high": 283.170013, "low": 277.799988, "close": 281.220001, "volume": 3947}, "trend_line": 275.950334, "activity_lines": {"activity_5": 284.605999, "activity_10": 287.049273, "activity_20": 285.919286, "activity_30": 282.399463}, "trend_signal": 1, "fair_value": 208.729295, "relative_strength": -1.286987, "rate_of_change": 0.39790411779276347, "market_dynamics": -0.732173, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.859985, "high": 286.200012, "low": 278.970001, "close": 286.179993, "volume": 2885}, "trend_line": 277.082667, "activity_lines": {"activity_5": 284.329997, "activity_10": 286.708908, "activity_20": 286.195952, "activity_30": 283.059441}, "trend_signal": 1, "fair_value": 209.481987, "relative_strength": -0.894842, "rate_of_change": 0.41033941999143114, "market_dynamics": -0.959656, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 287.23999, "high": 287.23999, "low": 284.0, "close": 286.079987, "volume": 3945}, "trend_line": 278.266667, "activity_lines": {"activity_5": 284.329993, "activity_10": 286.31727, "activity_20": 286.430046, "activity_30": 283.639913}, "trend_signal": 1, "fair_value": 210.231602, "relative_strength": -1.680635, "rate_of_change": 0.4273092982752216, "market_dynamics": -1.068369, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 287.630005, "high": 291.01001, "low": 282.149994, "close": 282.089996, "volume": 7963}, "trend_line": 279.341, "activity_lines": {"activity_5": 283.565993, "activity_10": 285.360724, "activity_20": 286.218903, "activity_30": 283.886579}, "trend_signal": 1, "fair_value": 210.934807, "relative_strength": -4.15472, "rate_of_change": 0.3860803780713068, "market_dynamics": -0.961612, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 283.5, "high": 288.529999, "low": 282.429993, "close": 288.529999, "volume": 4841}, "trend_line": 280.451, "activity_lines": {"activity_5": 285.521995, "activity_10": 285.602724, "activity_20": 286.551617, "activity_30": 284.479418}, "trend_signal": 1, "fair_value": 211.666474, "relative_strength": -0.129782, "rate_of_change": 0.3973637955044242, "market_dynamics": -0.870233, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 288.76001, "high": 291.160004, "low": 287.209991, "close": 289.269989, "volume": 15870}, "trend_line": 281.380332, "activity_lines": {"activity_5": 287.005326, "activity_10": 286.089449, "activity_20": 286.88133, "activity_30": 285.048385}, "trend_signal": 1, "fair_value": 212.400769, "relative_strength": -3.916176, "rate_of_change": 0.33137054244769604, "market_dynamics": -0.668557, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.850006, "high": 287.73999, "low": 284.200012, "close": 284.940002, "volume": 3812}, "trend_line": 282.133, "activity_lines": {"activity_5": 286.508663, "activity_10": 285.765996, "activity_20": 286.741521, "activity_30": 285.278041}, "trend_signal": 1, "fair_value": 213.115769, "relative_strength": -7.606988, "rate_of_change": 0.26749133269199904, "market_dynamics": -0.659356, "expectation": {"probability": 55.807, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.730011, "high": 286.709991, "low": 282.869995, "close": 286.309998, "volume": 2674}, "trend_line": 282.921999, "activity_lines": {"activity_5": 286.551331, "activity_10": 285.798541, "activity_20": 286.722807, "activity_30": 285.547525}, "trend_signal": 1, "fair_value": 213.840577, "relative_strength": -8.561418, "rate_of_change": 0.27965498541469686, "market_dynamics": -0.690987, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 285.820007, "high": 292.5, "low": 285.709991, "close": 292.700012, "volume": 3722}, "trend_line": 283.726666, "activity_lines": {"activity_5": 288.708669, "activity_10": 287.14309, "activity_20": 287.25376, "activity_30": 286.178364}, "trend_signal": 1, "fair_value": 214.623718, "relative_strength": -4.148526, "rate_of_change": 0.2844130194343759, "market_dynamics": -0.624501, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 294.880005, "high": 304.220001, "low": 294.130005, "close": 303.799988, "volume": 13624}, "trend_line": 284.646665, "activity_lines": {"activity_5": 293.858665, "activity_10": 290.46927, "activity_20": 288.800331, "activity_30": 287.473417}, "trend_signal": 1, "fair_value": 215.477756, "relative_strength": 0.750464, "rate_of_change": 0.32425538740160625, "market_dynamics": -0.322381, "expectation": {"probability": 55.768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 305.209991, "high": 310.700012, "low": 305.209991, "close": 309.109985, "volume": 6993}, "trend_line": 285.816998, "activity_lines": {"activity_5": 299.760661, "activity_10": 294.287086, "activity_20": 290.779044, "activity_30": 289.051696}, "trend_signal": 1, "fair_value": 216.365769, "relative_strength": 0.10603, "rate_of_change": 0.411152893711236, "market_dynamics": 0.203784, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 308.160004, "high": 311.390015, "low": 306.570007, "close": 310.769989, "volume": 4420}, "trend_line": 286.867998, "activity_lines": {"activity_5": 304.893325, "activity_10": 297.89963, "activity_20": 292.806996, "activity_30": 290.661567}, "trend_signal": 1, "fair_value": 217.27532, "relative_strength": 1.131756, "rate_of_change": 0.3677178080220364, "market_dynamics": 0.644182, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 314.220001, "high": 321.380005, "low": 313.480011, "close": 321.130005, "volume": 8557}, "trend_line": 288.492998, "activity_lines": {"activity_5": 311.757328, "activity_10": 302.948723, "activity_20": 295.695854, "activity_30": 292.872019}, "trend_signal": 1, "fair_value": 218.241923, "relative_strength": 3.485215, "rate_of_change": 0.5664626278738837, "market_dynamics": 1.15534, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.679993, "high": 329.799988, "low": 321.200012, "close": 329.089996, "volume": 12776}, "trend_line": 290.545998, "activity_lines": {"activity_5": 318.953328, "activity_10": 308.807814, "activity_20": 299.217949, "activity_30": 295.49118}, "trend_signal": 1, "fair_value": 219.239935, "relative_strength": 4.433318, "rate_of_change": 0.7116290565915215, "market_dynamics": 1.314905, "expectation": {"probability": 57.7291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.359985, "high": 347.179993, "low": 333.820007, "close": 343.390015, "volume": 15987}, "trend_line": 292.888998, "activity_lines": {"activity_5": 328.490002, "activity_10": 316.412363, "activity_20": 303.885379, "activity_30": 298.900471}, "trend_signal": 1, "fair_value": 220.360448, "relative_strength": 11.775288, "rate_of_change": 0.8064127594695066, "market_dynamics": 1.514309, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 348.25, "high": 370.049988, "low": 348.25, "close": 362.079987, "volume": 20560}, "trend_line": 295.715998, "activity_lines": {"activity_5": 341.617332, "activity_10": 326.417634, "activity_20": 310.100425, "activity_30": 303.364406}, "trend_signal": 1, "fair_value": 221.609743, "relative_strength": 18.183879, "rate_of_change": 0.9652120835211428, "market_dynamics": 1.761986, "expectation": {"probability": 58.5226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.190002, "high": 371.109985, "low": 343.540009, "close": 355.059998, "volume": 30340}, "trend_line": 298.118998, "activity_lines": {"activity_5": 348.873332, "activity_10": 333.822725, "activity_20": 315.294187, "activity_30": 307.193051}, "trend_signal": 1, "fair_value": 222.830769, "relative_strength": 13.574458, "rate_of_change": 0.8126039904002633, "market_dynamics": 1.829237, "expectation": {"probability": 58.3775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 347.799988, "high": 347.820007, "low": 331.549988, "close": 343.470001, "volume": 23977}, "trend_line": 300.436665, "activity_lines": {"activity_5": 349.313332, "activity_10": 337.845634, "activity_20": 319.078235, "activity_30": 310.118922}, "trend_signal": 1, "fair_value": 223.953333, "relative_strength": 7.921007, "rate_of_change": 0.7774301589461362, "market_dynamics": 1.747002, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.890015, "high": 347.690002, "low": 340.48999, "close": 343.899994, "volume": 11748}, "trend_line": 302.433998, "activity_lines": {"activity_5": 348.40733, "activity_10": 340.907452, "activity_20": 322.670378, "activity_30": 312.923008}, "trend_signal": 1, "fair_value": 225.067307, "relative_strength": 8.522553, "rate_of_change": 0.6648100024675647, "market_dynamics": 1.501912, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 350.089996, "high": 363.0, "low": 345.160004, "close": 350.910004, "volume": 15732}, "trend_line": 304.519331, "activity_lines": {"activity_5": 348.850665, "activity_10": 344.312908, "activity_20": 326.67676, "activity_30": 316.050492}, "trend_signal": 1, "fair_value": 226.232435, "relative_strength": 7.771519, "rate_of_change": 0.68951672556339, "market_dynamics": 1.284478, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.040009, "high": 355.049988, "low": 344.170013, "close": 351.679993, "volume": 17325}, "trend_line": 306.700331, "activity_lines": {"activity_5": 349.049331, "activity_10": 347.001816, "activity_20": 330.408045, "activity_30": 319.093116}, "trend_signal": 1, "fair_value": 227.410512, "relative_strength": 11.232605, "rate_of_change": 0.7162106894291, "market_dynamics": 1.120255, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.51001, "high": 360.660004, "low": 350.0, "close": 360.73999, "volume": 20796}, "trend_line": 309.246331, "activity_lines": {"activity_5": 352.961328, "activity_10": 350.563997, "activity_20": 334.666663, "activity_30": 322.579545}, "trend_signal": 1, "fair_value": 228.631666, "relative_strength": 12.033012, "rate_of_change": 0.8301262641936934, "market_dynamics": 1.102817, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 363.75, "high": 364.119995, "low": 356.359985, "close": 360.200012, "volume": 15689}, "trend_line": 311.422664, "activity_lines": {"activity_5": 356.314667, "activity_10": 353.119454, "activity_20": 338.518808, "activity_30": 325.86688}, "trend_signal": 1, "fair_value": 229.847628, "relative_strength": 11.339531, "rate_of_change": 0.7037538628065404, "market_dynamics": 1.125222, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 359.220001, "high": 368.429993, "low": 356.880005, "close": 363.23999, "volume": 28134}, "trend_line": 314.076998, "activity_lines": {"activity_5": 359.565997, "activity_10": 355.51727, "activity_20": 342.307521, "activity_30": 329.209933}, "trend_signal": 1, "fair_value": 231.097435, "relative_strength": 11.747434, "rate_of_change": 0.85232525016227, "market_dynamics": 1.174317, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 367.779999, "high": 370.0, "low": 361.359985, "close": 368.700012, "volume": 37433}, "trend_line": 316.547332, "activity_lines": {"activity_5": 363.348002, "activity_10": 358.286909, "activity_20": 346.229808, "activity_30": 332.733998}, "trend_signal": 1, "fair_value": 232.376089, "relative_strength": 10.043083, "rate_of_change": 0.786537701178607, "market_dynamics": 1.226979, "expectation": {"probability": 58.8019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 373.850006, "high": 378.829987, "low": 373.0, "close": 376.540009, "volume": 12327}, "trend_line": 319.498332, "activity_lines": {"activity_5": 368.557338, "activity_10": 362.02182, "activity_20": 350.517, "activity_30": 336.604494}, "trend_signal": 1, "fair_value": 233.703461, "relative_strength": 12.4379, "rate_of_change": 0.932246050331589, "market_dynamics": 1.074117, "expectation": {"probability": 58.9989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 377.369995, "high": 378.26001, "low": 363.609985, "close": 365.170013, "volume": 24765}, "trend_line": 321.976665, "activity_lines": {"activity_5": 368.319342, "activity_10": 363.42655, "activity_20": 353.305763, "activity_30": 339.551054}, "trend_signal": 1, "fair_value": 234.922692, "relative_strength": 7.043349, "rate_of_change": 0.7756951294506353, "market_dynamics": 0.922059, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 375.910004, "high": 385.609985, "low": 374.880005, "close": 384.829987, "volume": 21148}, "trend_line": 324.985331, "activity_lines": {"activity_5": 374.339335, "activity_10": 368.222002, "activity_20": 357.584857, "activity_30": 343.606107}, "trend_signal": 1, "fair_value": 236.259487, "relative_strength": 11.67853, "rate_of_change": 0.9344360405745391, "market_dynamics": 0.760893, "expectation": {"probability": 58.5583, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 390.230011, "high": 395.910004, "low": 388.619995, "close": 393.420013, "volume": 11186}, "trend_line": 328.409665, "activity_lines": {"activity_5": 381.580672, "activity_10": 373.827277, "activity_20": 362.212906, "activity_30": 348.021247}, "trend_signal": 1, "fair_value": 237.645961, "relative_strength": 13.576493, "rate_of_change": 1.0536887894180198, "market_dynamics": 0.566942, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 398.940002, "high": 421.049988, "low": 398.170013, "close": 420.820007, "volume": 23381}, "trend_line": 333.178999, "activity_lines": {"activity_5": 395.943339, "activity_10": 383.514005, "activity_20": 368.970859, "activity_30": 353.983205}, "trend_signal": 1, "fair_value": 239.206923, "relative_strength": 23.440673, "rate_of_change": 1.4522514128809083, "market_dynamics": 0.703141, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 427.390015, "high": 460.559998, "low": 412.670013, "close": 416.899994, "volume": 40740}, "trend_line": 337.701665, "activity_lines": {"activity_5": 405.524668, "activity_10": 391.216912, "activity_20": 374.79824, "activity_30": 359.384559}, "trend_signal": 1, "fair_value": 240.779166, "relative_strength": 19.880131, "rate_of_change": 1.357428293372121, "market_dynamics": 1.043057, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 383.630005, "high": 427.179993, "low": 383.040009, "close": 415.309998, "volume": 34820}, "trend_line": 342.005999, "activity_lines": {"activity_5": 411.885333, "activity_10": 397.444911, "activity_20": 379.960906, "activity_30": 364.391549}, "trend_signal": 1, "fair_value": 242.328654, "relative_strength": 18.036639, "rate_of_change": 1.2745966176980452, "market_dynamics": 1.378532, "expectation": {"probability": 58.8987, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 420.25, "high": 426.859985, "low": 409.589996, "close": 420.850006, "volume": 20019}, "trend_line": 346.498333, "activity_lines": {"activity_5": 416.750002, "activity_10": 403.688003, "activity_20": 385.153383, "activity_30": 369.478259}, "trend_signal": 1, "fair_value": 243.926025, "relative_strength": 20.168078, "rate_of_change": 1.3135249127603836, "market_dynamics": 1.647926, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 419.619995, "high": 426.850006, "low": 407.179993, "close": 426.220001, "volume": 6032}, "trend_line": 351.302666, "activity_lines": {"activity_5": 421.003335, "activity_10": 409.80473, "activity_20": 390.38243, "activity_30": 374.621592}, "trend_signal": 1, "fair_value": 245.560128, "relative_strength": 18.4104, "rate_of_change": 1.3865385609228849, "market_dynamics": 1.691385, "expectation": {"probability": 59.4773, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 431.450012, "high": 441.73999, "low": 430.269989, "close": 440.049988, "volume": 5585}, "trend_line": 356.353333, "activity_lines": {"activity_5": 427.679997, "activity_10": 417.290909, "activity_20": 396.466096, "activity_30": 380.347226}, "trend_signal": 1, "fair_value": 247.268525, "relative_strength": 19.668229, "rate_of_change": 1.4376967466566373, "market_dynamics": 1.643861, "expectation": {"probability": 59.6703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 458.290009, "high": 459.720001, "low": 430.540009, "close": 435.179993, "volume": 19194}, "trend_line": 361.216999, "activity_lines": {"activity_5": 431.451329, "activity_10": 422.594362, "activity_20": 401.625667, "activity_30": 385.432817}, "trend_signal": 1, "fair_value": 248.945833, "relative_strength": 25.633153, "rate_of_change": 1.3648436957372212, "market_dynamics": 1.537568, "expectation": {"probability": 60.1187, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 438.929993, "high": 446.390015, "low": 436.170013, "close": 437.75, "volume": 5695}, "trend_line": 366.310666, "activity_lines": {"activity_5": 434.860663, "activity_10": 427.298907, "activity_20": 406.681905, "activity_30": 390.37043}, "trend_signal": 1, "fair_value": 250.579743, "relative_strength": 25.042486, "rate_of_change": 1.4101404457989086, "market_dynamics": 1.462865, "expectation": {"probability": 59.5622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 435.970001, "high": 435.970001, "low": 389.619995, "close": 394.01001, "volume": 13512}, "trend_line": 369.900666, "activity_lines": {"activity_5": 422.194, "activity_10": 422.731091, "activity_20": 407.178668, "activity_30": 392.157484}, "trend_signal": 1, "fair_value": 251.926154, "relative_strength": 15.835336, "rate_of_change": 0.9800424429901734, "market_dynamics": 0.949384, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 363.720001, "high": 392.399994, "low": 362.73999, "close": 390.359985, "volume": 16506}, "trend_line": 373.155999, "activity_lines": {"activity_5": 410.099996, "activity_10": 417.332724, "activity_20": 407.087142, "activity_30": 393.47744}, "trend_signal": 1, "fair_value": 253.264807, "relative_strength": 12.875732, "rate_of_change": 0.8800559986015293, "market_dynamics": 0.343617, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.980011, "high": 409.079987, "low": 390.0, "close": 401.820007, "volume": 12028}, "trend_line": 376.423333, "activity_lines": {"activity_5": 404.216667, "activity_10": 414.073635, "activity_20": 407.86581, "activity_30": 395.326731}, "trend_signal": 1, "fair_value": 254.664423, "relative_strength": 10.230245, "rate_of_change": 0.8755946598087533, "market_dynamics": -0.283026, "expectation": {"probability": 59.416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 400.480011, "high": 409.559998, "low": 396.079987, "close": 404.269989, "volume": 7348}, "trend_line": 379.595333, "activity_lines": {"activity_5": 401.698663, "activity_10": 411.605452, "activity_20": 408.63538, "activity_30": 397.12329}, "trend_signal": 1, "fair_value": 256.093077, "relative_strength": 6.243401, "rate_of_change": 0.842668273169976, "market_dynamics": -0.859354, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 402.5, "high": 410.109985, "low": 399.0, "close": 409.51001, "volume": 18825}, "trend_line": 382.886667, "activity_lines": {"activity_5": 402.988, "activity_10": 410.319636, "activity_20": 409.653571, "activity_30": 399.053269}, "trend_signal": 1, "fair_value": 257.567115, "relative_strength": 4.75355, "rate_of_change": 0.8670638740439958, "market_dynamics": -0.890053, "expectation": {"probability": 60.6043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.160004, "high": 407.140015, "low": 397.209991, "close": 400.609985, "volume": 7579}, "trend_line": 385.536, "activity_lines": {"activity_5": 403.193329, "activity_10": 407.521088, "activity_20": 409.591903, "activity_30": 400.196709}, "trend_signal": 1, "fair_value": 258.983077, "relative_strength": 4.898189, "rate_of_change": 0.6919366037888212, "market_dynamics": -0.938839, "expectation": {"probability": 60.3224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 399.269989, "high": 399.269989, "low": 383.399994, "close": 391.570007, "volume": 8730}, "trend_line": 387.618667, "activity_lines": {"activity_5": 399.945333, "activity_10": 403.446908, "activity_20": 408.476856, "activity_30": 400.586}, "trend_signal": 1, "fair_value": 260.326602, "relative_strength": 1.10814, "rate_of_change": 0.5402003963313451, "market_dynamics": -0.974172, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 388.690002, "high": 401.529999, "low": 384.459991, "close": 397.339996, "volume": 6691}, "trend_line": 389.416999, "activity_lines": {"activity_5": 398.539998, "activity_10": 401.051816, "activity_20": 407.776427, "activity_30": 401.213182}, "trend_signal": 1, "fair_value": 261.690577, "relative_strength": 0.287838, "rate_of_change": 0.4639436005283924, "market_dynamics": -1.000108, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.01001, "high": 399.649994, "low": 385.609985, "close": 388.320007, "volume": 8141}, "trend_line": 390.291667, "activity_lines": {"activity_5": 394.426668, "activity_10": 397.793273, "activity_20": 406.080571, "activity_30": 401.142408}, "trend_signal": 1, "fair_value": 263.012692, "relative_strength": -1.860009, "rate_of_change": 0.22460960929957824, "market_dynamics": -1.093497, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 387.839996, "high": 390.269989, "low": 382.880005, "close": 386.769989, "volume": 9604}, "trend_line": 391.348666, "activity_lines": {"activity_5": 390.859997, "activity_10": 395.104907, "activity_20": 404.180998, "activity_30": 400.915203}, "trend_signal": 0, "fair_value": 264.332628, "relative_strength": -3.112324, "rate_of_change": 0.270822845930749, "market_dynamics": -1.077373, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 389.369995, "high": 390.570007, "low": 374.51001, "close": 389.339996, "volume": 13268}, "trend_line": 392.877666, "activity_lines": {"activity_5": 389.665997, "activity_10": 393.810725, "activity_20": 402.423331, "activity_30": 400.785612}, "trend_signal": 0, "fair_value": 265.659038, "relative_strength": -3.630887, "rate_of_change": 0.39070019469543726, "market_dynamics": -1.020349, "expectation": {"probability": 55.5147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4753fd3-9ad9-4f93-b84a-51bfd0d89cc6/", "share_image": "https://sharemaestro.com/terminal/b4753fd3-9ad9-4f93-b84a-51bfd0d89cc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}