{"ticker": {"uuid": "b47629db-520c-4fcc-80b5-a34da7480c40", "symbol": "PCLG", "name": "Polen Focus Growth ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCLG rose 10.70%, moving from 21.18 to 23.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.44"}, {"label": "12-Week Change", "value": "10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.6301, "high": 23.4411, "low": 22.56, "close": 23.4411, "volume": 37222}, "trend_line": 22.961507, "activity_lines": {"activity_5": 22.8062, "activity_10": 22.42858, "activity_20": 22.001231, "activity_30": 22.364459}, "trend_signal": 0, "fair_value": 23.229271, "relative_strength": null, "rate_of_change": -0.31447503364925283, "market_dynamics": 0.52341, "expectation": {"probability": 48.6207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 25.45657, "high": 25.45667, "low": 24.7934, "close": 24.7934, "volume": 3098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.152257, "high": 25.341192, "low": 24.922837, "close": 25.0292, "volume": 9344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.121335, "high": 25.578677, "low": 24.96149, "close": 25.5132, "volume": 42063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.677478, "high": 25.884606, "low": 25.371384, "close": 25.6142, "volume": 4804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.661072, "high": 25.720951, "low": 24.40151, "close": 24.7175, "volume": 3095}, "trend_line": null, "activity_lines": {"activity_5": 25.16238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.026265, "high": 25.165217, "low": 24.481552, "close": 24.6337, "volume": 122236}, "trend_line": null, "activity_lines": {"activity_5": 24.99578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.53155, "high": 24.53155, "low": 23.86208, "close": 24.0956, "volume": 63721}, "trend_line": null, "activity_lines": {"activity_5": 24.66046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.913829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.361602, "high": 25.011378, "low": 24.361602, "close": 24.9471, "volume": 14655}, "trend_line": null, "activity_lines": {"activity_5": 24.671213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.82, "high": 25.0175, "low": 24.7064, "close": 24.8898, "volume": 139848}, "trend_line": null, "activity_lines": {"activity_5": 24.700607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.914856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.77, "high": 24.9466, "low": 24.5299, "close": 24.5803, "volume": 8834}, "trend_line": null, "activity_lines": {"activity_5": 24.675127, "activity_10": 24.787184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.32, "high": 24.69, "low": 24.1589, "close": 24.69, "volume": 26319}, "trend_line": null, "activity_lines": {"activity_5": 24.69536, "activity_10": 24.752384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.9096, "high": 25.0366, "low": 24.81, "close": 25.0366, "volume": 3131}, "trend_line": null, "activity_lines": {"activity_5": 24.827373, "activity_10": 24.782482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.878383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.99, "high": 25.0, "low": 24.38, "close": 24.4446, "volume": 4709}, "trend_line": null, "activity_lines": {"activity_5": 24.69932, "activity_10": 24.704809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.62, "high": 25.2, "low": 24.62, "close": 25.03, "volume": 13602}, "trend_line": null, "activity_lines": {"activity_5": 24.7999, "activity_10": 24.753002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.08, "high": 25.1162, "low": 24.26, "close": 24.3272, "volume": 23580}, "trend_line": null, "activity_lines": {"activity_5": 24.656867, "activity_10": 24.684035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.94, "high": 23.94, "low": 23.69, "close": 23.91, "volume": 18974}, "trend_line": null, "activity_lines": {"activity_5": 24.39164, "activity_10": 24.546309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.765775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.03, "high": 24.16, "low": 23.23, "close": 23.3345, "volume": 108774}, "trend_line": null, "activity_lines": {"activity_5": 23.98658, "activity_10": 24.317105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.681582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.58, "high": 23.58, "low": 21.85, "close": 22.0669, "volume": 675807}, "trend_line": null, "activity_lines": {"activity_5": 23.27246, "activity_10": 23.871267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.536322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.14, "high": 22.29, "low": 21.505, "close": 21.5177, "volume": 68028}, "trend_line": null, "activity_lines": {"activity_5": 22.533787, "activity_10": 23.377942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.59, "high": 22.02, "low": 21.44, "close": 21.8845, "volume": 58205}, "trend_line": null, "activity_lines": {"activity_5": 22.151533, "activity_10": 23.012618, "activity_20": 23.768615, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.76, "high": 21.77, "low": 21.25, "close": 21.6746, "volume": 420190}, "trend_line": null, "activity_lines": {"activity_5": 21.86216, "activity_10": 22.658145, "activity_20": 23.523072, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.52, "high": 22.1536, "low": 21.23, "close": 21.91, "volume": 217456}, "trend_line": null, "activity_lines": {"activity_5": 21.80028, "activity_10": 22.401298, "activity_20": 23.3148, "activity_30": null}, "trend_signal": 0, "fair_value": 24.029118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.75, "high": 22.02, "low": 21.1754, "close": 21.1754, "volume": 41386}, "trend_line": null, "activity_lines": {"activity_5": 21.5885, "activity_10": 22.067735, "activity_20": 23.051419, "activity_30": null}, "trend_signal": 0, "fair_value": 23.905043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.48, "high": 21.51, "low": 20.766, "close": 20.766, "volume": 600280}, "trend_line": null, "activity_lines": {"activity_5": 21.299687, "activity_10": 21.719175, "activity_20": 22.769703, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.18, "high": 21.18, "low": 19.7302, "close": 19.7302, "volume": 82172}, "trend_line": null, "activity_lines": {"activity_5": 20.71572, "activity_10": 21.259815, "activity_20": 22.412427, "activity_30": null}, "trend_signal": 0, "fair_value": 23.612488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8976, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.95, "high": 20.71, "low": 19.8599, "close": 20.55, "volume": 150940}, "trend_line": null, "activity_lines": {"activity_5": 20.54864, "activity_10": 21.033091, "activity_20": 22.156976, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.655, "high": 21.25, "low": 20.43, "close": 20.7698, "volume": 101471}, "trend_line": null, "activity_lines": {"activity_5": 20.5298, "activity_10": 20.907422, "activity_20": 21.941905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.393778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.7, "high": 22.65, "low": 20.7, "close": 22.4767, "volume": 74969}, "trend_line": null, "activity_lines": {"activity_5": 21.15594, "activity_10": 21.138729, "activity_20": 21.905232, "activity_30": null}, "trend_signal": 0, "fair_value": 23.361025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.47, "high": 22.745, "low": 22.065, "close": 22.3329, "volume": 469770}, "trend_line": null, "activity_lines": {"activity_5": 21.647393, "activity_10": 21.33644, "activity_20": 21.866629, "activity_30": null}, "trend_signal": 0, "fair_value": 23.325572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.147481, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.36, "high": 22.53, "low": 21.955, "close": 22.485, "volume": 586807}, "trend_line": 23.297553, "activity_lines": {"activity_5": 22.085087, "activity_10": 21.546984, "activity_20": 21.854686, "activity_30": 22.481517}, "trend_signal": 0, "fair_value": 23.297553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.282389, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.56, "high": 22.69, "low": 22.42, "close": 22.49, "volume": 259187}, "trend_line": 23.220773, "activity_lines": {"activity_5": 22.340793, "activity_10": 21.747518, "activity_20": 21.853198, "activity_30": 22.429416}, "trend_signal": 0, "fair_value": 23.271503, "relative_strength": null, "rate_of_change": -0.3295625081312162, "market_dynamics": 0.451842, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.405, "high": 22.46, "low": 22.045, "close": 22.3275, "volume": 68562}, "trend_line": 23.130717, "activity_lines": {"activity_5": 22.413, "activity_10": 21.903682, "activity_20": 21.846709, "activity_30": 22.371786}, "trend_signal": 0, "fair_value": 23.242003, "relative_strength": null, "rate_of_change": -0.3878251598256465, "market_dynamics": 0.513592, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.58, "high": 22.65, "low": 22.285, "close": 22.61, "volume": 44363}, "trend_line": 23.033943, "activity_lines": {"activity_5": 22.475527, "activity_10": 22.103618, "activity_20": 21.880026, "activity_30": 22.338191}, "trend_signal": 0, "fair_value": 23.222852, "relative_strength": null, "rate_of_change": -0.4183787298941054, "market_dynamics": 0.530067, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.6301, "high": 23.4411, "low": 22.56, "close": 23.4411, "volume": 37222}, "trend_line": 22.961507, "activity_lines": {"activity_5": 22.8062, "activity_10": 22.42858, "activity_20": 22.001231, "activity_30": 22.364459}, "trend_signal": 0, "fair_value": 23.229271, "relative_strength": null, "rate_of_change": -0.31447503364925283, "market_dynamics": 0.52341, "expectation": {"probability": 48.6207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b47629db-520c-4fcc-80b5-a34da7480c40/", "share_image": "https://sharemaestro.com/terminal/b47629db-520c-4fcc-80b5-a34da7480c40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}