{"ticker": {"uuid": "b4768502-6cd0-40ca-909b-b39029ac4475", "symbol": "SDJE5D", "name": "Invesco EURO STOXX 50 UCITS ETF (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDJE5D rose 7.76%, moving from 55.42 to 59.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.43 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.72"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.900002, "high": 60.509998, "low": 59.57, "close": 59.720001, "volume": 62895}, "trend_line": 56.755064, "activity_lines": {"activity_5": 58.800667, "activity_10": 58.213455, "activity_20": 57.486857, "activity_30": 57.274174}, "trend_signal": 1, "fair_value": 47.923254, "relative_strength": -4.430639, "rate_of_change": 0.29430527085165775, "market_dynamics": 0.129625, "expectation": {"probability": 53.2272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.369244, "high": 39.177399, "low": 38.369244, "close": 39.177399, "volume": 150}, "trend_line": 37.190963, "activity_lines": {"activity_5": 39.179516, "activity_10": 39.090554, "activity_20": 38.602974, "activity_30": 38.077352}, "trend_signal": 1, "fair_value": 33.200971, "relative_strength": 1.747247, "rate_of_change": 0.434853561862681, "market_dynamics": -0.102297, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.381698, "high": 40.344997, "low": 39.304516, "close": 40.344997, "volume": 1153}, "trend_line": 37.379478, "activity_lines": {"activity_5": 39.557517, "activity_10": 39.341726, "activity_20": 38.801367, "activity_30": 38.280838}, "trend_signal": 1, "fair_value": 33.282378, "relative_strength": 2.075608, "rate_of_change": 0.506883890046072, "market_dynamics": -0.057902, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.344997, "high": 40.344997, "low": 39.082035, "close": 38.886299, "volume": 100}, "trend_line": 37.51937, "activity_lines": {"activity_5": 39.334821, "activity_10": 39.290849, "activity_20": 38.84557, "activity_30": 38.378052}, "trend_signal": 1, "fair_value": 33.354435, "relative_strength": 0.684386, "rate_of_change": 0.37424813690550535, "market_dynamics": -0.3384, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.114656, "high": 39.114656, "low": 39.02145, "close": 39.02145, "volume": 100}, "trend_line": 37.663767, "activity_lines": {"activity_5": 39.227432, "activity_10": 39.254236, "activity_20": 38.897566, "activity_30": 38.474961}, "trend_signal": 1, "fair_value": 33.427359, "relative_strength": -2.522491, "rate_of_change": 0.38485987371322566, "market_dynamics": -0.396624, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.30772, "high": 40.30772, "low": 40.107323, "close": 40.107323, "volume": 3}, "trend_line": 37.826312, "activity_lines": {"activity_5": 39.543247, "activity_10": 39.420862, "activity_20": 39.047256, "activity_30": 38.632609}, "trend_signal": 1, "fair_value": 33.503383, "relative_strength": 1.790638, "rate_of_change": 0.4315686213755557, "market_dynamics": -0.447832, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.107323, "high": 40.107323, "low": 40.107323, "close": 40.107323, "volume": 0}, "trend_line": 38.036496, "activity_lines": {"activity_5": 39.74319, "activity_10": 39.566865, "activity_20": 39.188325, "activity_30": 38.779771}, "trend_signal": 1, "fair_value": 33.579407, "relative_strength": -1.300493, "rate_of_change": 0.5556555447435588, "market_dynamics": -0.690423, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.107323, "high": 40.107323, "low": 40.107323, "close": 40.107323, "volume": 0}, "trend_line": 38.24668, "activity_lines": {"activity_5": 39.881138, "activity_10": 39.685971, "activity_20": 39.32077, "activity_30": 38.913373}, "trend_signal": 1, "fair_value": 33.65399, "relative_strength": -1.857639, "rate_of_change": 0.5525850751341506, "market_dynamics": -0.600057, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.107323, "high": 40.107323, "low": 40.107323, "close": 40.107323, "volume": 0}, "trend_line": 38.456864, "activity_lines": {"activity_5": 40.034931, "activity_10": 39.778182, "activity_20": 39.440961, "activity_30": 39.033415}, "trend_signal": 1, "fair_value": 33.738006, "relative_strength": -3.967984, "rate_of_change": 0.5495483529550937, "market_dynamics": -0.556886, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.107323, "high": 40.447528, "low": 39.426902, "close": 39.571377, "volume": 1368}, "trend_line": 38.584864, "activity_lines": {"activity_5": 39.928674, "activity_10": 39.769908, "activity_20": 39.497855, "activity_30": 39.105319}, "trend_signal": 1, "fair_value": 33.814944, "relative_strength": -2.23331, "rate_of_change": 0.3328404520971863, "market_dynamics": -0.643025, "expectation": {"probability": 41.1672, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.520113, "high": 39.622639, "low": 39.520113, "close": 39.622639, "volume": 325}, "trend_line": 38.67477, "activity_lines": {"activity_5": 39.802843, "activity_10": 39.777659, "activity_20": 39.546145, "activity_30": 39.172272}, "trend_signal": 1, "fair_value": 33.889873, "relative_strength": -1.095368, "rate_of_change": 0.23300846673970174, "market_dynamics": -0.723276, "expectation": {"probability": 41.114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.622639, "high": 39.622639, "low": 38.588036, "close": 38.588036, "volume": 403}, "trend_line": 38.723379, "activity_lines": {"activity_5": 39.364456, "activity_10": 39.574512, "activity_20": 39.481998, "activity_30": 39.166676}, "trend_signal": 1, "fair_value": 33.958033, "relative_strength": -1.912904, "rate_of_change": 0.12568659102561958, "market_dynamics": -0.92874, "expectation": {"probability": 40.062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.588036, "high": 39.324372, "low": 38.588036, "close": 38.667259, "volume": 3244}, "trend_line": 38.774326, "activity_lines": {"activity_5": 39.053762, "activity_10": 39.396485, "activity_20": 39.421263, "activity_30": 39.163056}, "trend_signal": 1, "fair_value": 34.025723, "relative_strength": -3.151458, "rate_of_change": 0.131566514378822, "market_dynamics": -0.984972, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.858338, "high": 39.608662, "low": 38.858338, "close": 39.100674, "volume": 549}, "trend_line": 38.817019, "activity_lines": {"activity_5": 38.983545, "activity_10": 39.327765, "activity_20": 39.400148, "activity_30": 39.18411}, "trend_signal": 1, "fair_value": 34.100432, "relative_strength": -3.457262, "rate_of_change": 0.11010636264831494, "market_dynamics": -1.088264, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.100674, "high": 39.100674, "low": 39.100674, "close": 39.100674, "volume": 0}, "trend_line": 38.859712, "activity_lines": {"activity_5": 38.980437, "activity_10": 39.255147, "activity_20": 39.375312, "activity_30": 39.202411}, "trend_signal": 1, "fair_value": 34.17177, "relative_strength": -1.951973, "rate_of_change": 0.10998526187701295, "market_dynamics": -1.127225, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.100674, "high": 39.100674, "low": 39.100674, "close": 39.100674, "volume": 0}, "trend_line": 38.886515, "activity_lines": {"activity_5": 39.008709, "activity_10": 39.181089, "activity_20": 39.35162, "activity_30": 39.217956}, "trend_signal": 1, "fair_value": 34.242537, "relative_strength": -4.054649, "rate_of_change": 0.06897374844157625, "market_dynamics": -1.117701, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.100674, "high": 39.100674, "low": 39.100674, "close": 39.100674, "volume": 0}, "trend_line": 38.913318, "activity_lines": {"activity_5": 39.07178, "activity_10": 39.125333, "activity_20": 39.327321, "activity_30": 39.231773}, "trend_signal": 1, "fair_value": 34.32358, "relative_strength": -2.928458, "rate_of_change": 0.06892620745261928, "market_dynamics": -1.204559, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.902961, "high": 38.04277, "low": 37.902961, "close": 38.04277, "volume": 1}, "trend_line": 38.930282, "activity_lines": {"activity_5": 38.748039, "activity_10": 38.895534, "activity_20": 39.200018, "activity_30": 39.175609}, "trend_signal": 0, "fair_value": 34.394634, "relative_strength": -4.321793, "rate_of_change": 0.04359432932447841, "market_dynamics": -1.270967, "expectation": {"probability": 35.661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.275784, "high": 38.275784, "low": 37.404297, "close": 37.404297, "volume": 278}, "trend_line": 38.925964, "activity_lines": {"activity_5": 38.253107, "activity_10": 38.587186, "activity_20": 39.014695, "activity_30": 39.077158}, "trend_signal": 0, "fair_value": 34.461595, "relative_strength": -4.349605, "rate_of_change": -0.01109162271158946, "market_dynamics": -1.36771, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.404297, "high": 37.404297, "low": 37.404297, "close": 37.404297, "volume": 0}, "trend_line": 38.94813, "activity_lines": {"activity_5": 37.871267, "activity_10": 38.327984, "activity_20": 38.841448, "activity_30": 38.978986}, "trend_signal": 0, "fair_value": 34.528556, "relative_strength": -5.645984, "rate_of_change": 0.05694399758474466, "market_dynamics": -1.409442, "expectation": {"probability": 35.4005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.404297, "high": 37.404297, "low": 37.404297, "close": 37.404297, "volume": 0}, "trend_line": 38.971507, "activity_lines": {"activity_5": 37.602519, "activity_10": 38.108184, "activity_20": 38.680276, "activity_30": 38.879384}, "trend_signal": 0, "fair_value": 34.595517, "relative_strength": -2.54482, "rate_of_change": 0.06002085337602482, "market_dynamics": -1.449232, "expectation": {"probability": 34.8158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.742519, "high": 37.213215, "low": 36.742519, "close": 37.213215, "volume": 680}, "trend_line": 38.954615, "activity_lines": {"activity_5": 37.383168, "activity_10": 37.893974, "activity_20": 38.5055, "activity_30": 38.765946}, "trend_signal": 0, "fair_value": 34.673921, "relative_strength": -2.717628, "rate_of_change": -0.043344487550880904, "market_dynamics": -1.41404, "expectation": {"probability": 33.4606, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.213215, "high": 37.390316, "low": 37.082729, "close": 37.390316, "volume": 4}, "trend_line": 38.923649, "activity_lines": {"activity_5": 37.348681, "activity_10": 37.736962, "activity_20": 38.356945, "activity_30": 38.665023}, "trend_signal": 0, "fair_value": 34.75346, "relative_strength": -6.855486, "rate_of_change": -0.07949250685701652, "market_dynamics": -1.431756, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.390316, "high": 37.963547, "low": 37.390316, "close": 37.963547, "volume": 35}, "trend_line": 38.91179, "activity_lines": {"activity_5": 37.548769, "activity_10": 37.707391, "activity_20": 38.277053, "activity_30": 38.603081}, "trend_signal": 0, "fair_value": 34.808538, "relative_strength": -4.765207, "rate_of_change": -0.03046733876362432, "market_dynamics": -1.336278, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.963547, "high": 39.273113, "low": 37.963547, "close": 39.273113, "volume": 700}, "trend_line": 38.909533, "activity_lines": {"activity_5": 38.148095, "activity_10": 37.936598, "activity_20": 38.326276, "activity_30": 38.626392}, "trend_signal": 0, "fair_value": 34.871412, "relative_strength": -4.702301, "rate_of_change": -0.0058002985727466545, "market_dynamics": -0.971499, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.273113, "high": 39.273113, "low": 39.273113, "close": 39.273113, "volume": 0}, "trend_line": 38.919534, "activity_lines": {"activity_5": 38.622834, "activity_10": 38.162669, "activity_20": 38.3743, "activity_30": 38.649849}, "trend_signal": 0, "fair_value": 34.934287, "relative_strength": -4.397815, "rate_of_change": 0.02570321262914023, "market_dynamics": -0.592725, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.079357, "high": 40.414906, "low": 39.888279, "close": 40.428886, "volume": 498}, "trend_line": 38.979562, "activity_lines": {"activity_5": 39.358242, "activity_10": 38.595746, "activity_20": 38.536371, "activity_30": 38.747227}, "trend_signal": 0, "fair_value": 35.002613, "relative_strength": -3.13796, "rate_of_change": 0.1542361735369253, "market_dynamics": 0.054449, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.452189, "high": 40.452189, "low": 40.410244, "close": 40.410244, "volume": 25}, "trend_line": 39.038969, "activity_lines": {"activity_5": 39.873058, "activity_10": 39.001284, "activity_20": 38.695134, "activity_30": 38.839529}, "trend_signal": 0, "fair_value": 35.070458, "relative_strength": -4.537656, "rate_of_change": 0.1524055093281967, "market_dynamics": 0.507731, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.410244, "high": 40.677647, "low": 40.410244, "close": 40.677647, "volume": 0}, "trend_line": 39.063553, "activity_lines": {"activity_5": 40.275681, "activity_10": 39.412396, "activity_20": 38.877923, "activity_30": 38.94525}, "trend_signal": 0, "fair_value": 35.13999, "relative_strength": -3.694348, "rate_of_change": 0.06297297451681491, "market_dynamics": 0.697579, "expectation": {"probability": 40.1668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.677647, "high": 40.677647, "low": 40.677647, "close": 40.677647, "volume": 0}, "trend_line": 39.088136, "activity_lines": {"activity_5": 40.497363, "activity_10": 39.763992, "activity_20": 39.057995, "activity_30": 39.049385}, "trend_signal": 0, "fair_value": 35.210924, "relative_strength": -3.527054, "rate_of_change": 0.06293078358745248, "market_dynamics": 0.824929, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.677647, "high": 40.677647, "low": 40.677647, "close": 40.677647, "volume": 0}, "trend_line": 39.165083, "activity_lines": {"activity_5": 40.625409, "activity_10": 40.056073, "activity_20": 39.232799, "activity_30": 39.151934}, "trend_signal": 0, "fair_value": 35.277405, "relative_strength": -3.40939, "rate_of_change": 0.1968551276018997, "market_dynamics": 0.707306, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.484535, "high": 41.484535, "low": 40.794928, "close": 40.996651, "volume": 270}, "trend_line": 39.225724, "activity_lines": {"activity_5": 40.766155, "activity_10": 40.346639, "activity_20": 39.432961, "activity_30": 39.2701}, "trend_signal": 1, "fair_value": 35.343731, "relative_strength": -2.839183, "rate_of_change": 0.154834345684897, "market_dynamics": 0.782022, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.996651, "high": 40.996651, "low": 40.996651, "close": 40.996651, "volume": 0}, "trend_line": 39.247446, "activity_lines": {"activity_5": 40.869049, "activity_10": 40.568415, "activity_20": 39.621653, "activity_30": 39.384353}, "trend_signal": 1, "fair_value": 35.410058, "relative_strength": -2.817903, "rate_of_change": 0.05537692561135879, "market_dynamics": 0.80224, "expectation": {"probability": 41.0905, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.996651, "high": 40.996651, "low": 40.560364, "close": 40.724556, "volume": 77}, "trend_line": 39.308721, "activity_lines": {"activity_5": 40.842152, "activity_10": 40.67515, "activity_20": 39.77334, "activity_30": 39.479651}, "trend_signal": 1, "fair_value": 35.474392, "relative_strength": -2.73747, "rate_of_change": 0.1561248087327822, "market_dynamics": 0.810328, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.724556, "high": 40.724556, "low": 40.724556, "close": 40.724556, "volume": 0}, "trend_line": 39.365492, "activity_lines": {"activity_5": 40.812127, "activity_10": 40.731685, "activity_20": 39.917293, "activity_30": 39.570995}, "trend_signal": 1, "fair_value": 35.538727, "relative_strength": -2.954821, "rate_of_change": 0.14442342196787525, "market_dynamics": 0.799521, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.724556, "high": 42.732403, "low": 40.724556, "close": 42.45562, "volume": 103}, "trend_line": 39.443768, "activity_lines": {"activity_5": 41.355996, "activity_10": 41.076568, "activity_20": 40.218377, "activity_30": 39.770358}, "trend_signal": 1, "fair_value": 35.615945, "relative_strength": 0.083244, "rate_of_change": 0.19884420598628702, "market_dynamics": 0.868201, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.45562, "high": 43.196836, "low": 42.45562, "close": 43.24844, "volume": 900}, "trend_line": 39.548472, "activity_lines": {"activity_5": 42.045607, "activity_10": 41.507737, "activity_20": 40.578991, "activity_30": 40.015821}, "trend_signal": 1, "fair_value": 35.695084, "relative_strength": 0.517315, "rate_of_change": 0.2654513128664537, "market_dynamics": 1.12385, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.483003, "high": 43.792621, "low": 43.023262, "close": 43.722252, "volume": 1200}, "trend_line": 39.66897, "activity_lines": {"activity_5": 42.743037, "activity_10": 41.973789, "activity_20": 40.964979, "activity_30": 40.285097}, "trend_signal": 1, "fair_value": 35.77726, "relative_strength": -0.223056, "rate_of_change": 0.3046843377413036, "market_dynamics": 1.432126, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.581518, "high": 44.561977, "low": 43.581518, "close": 44.561977, "volume": 1281}, "trend_line": 39.817458, "activity_lines": {"activity_5": 43.538667, "activity_10": 42.5323, "activity_20": 41.403896, "activity_30": 40.600775}, "trend_signal": 1, "fair_value": 35.864819, "relative_strength": -1.242546, "rate_of_change": 0.3743177602040093, "market_dynamics": 1.780912, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.561977, "high": 44.763704, "low": 44.561977, "close": 44.89975, "volume": 3}, "trend_line": 39.995071, "activity_lines": {"activity_5": 44.191061, "activity_10": 43.0816, "activity_20": 41.840898, "activity_30": 40.928664}, "trend_signal": 1, "fair_value": 35.954543, "relative_strength": -1.217785, "rate_of_change": 0.4460681543256752, "market_dynamics": 1.814036, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.89975, "high": 45.115547, "low": 44.89975, "close": 45.115547, "volume": 230}, "trend_line": 40.178168, "activity_lines": {"activity_5": 44.637041, "activity_10": 43.593371, "activity_20": 42.262759, "activity_30": 41.259018}, "trend_signal": 1, "fair_value": 36.045651, "relative_strength": -2.105248, "rate_of_change": 0.4577989122709558, "market_dynamics": 1.713072, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.148384, "high": 45.936514, "low": 45.134311, "close": 45.894295, "volume": 4740}, "trend_line": 40.42171, "activity_lines": {"activity_5": 45.165275, "activity_10": 44.166042, "activity_20": 42.722066, "activity_30": 41.6278}, "trend_signal": 1, "fair_value": 36.131607, "relative_strength": -1.866669, "rate_of_change": 0.6061550641134208, "market_dynamics": 1.671174, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.894295, "high": 46.410328, "low": 45.894295, "close": 46.410328, "volume": 470}, "trend_line": 40.679812, "activity_lines": {"activity_5": 45.689129, "activity_10": 44.74349, "activity_20": 43.189181, "activity_30": 42.014163}, "trend_signal": 1, "fair_value": 36.220678, "relative_strength": -1.839922, "rate_of_change": 0.6385232094337447, "market_dynamics": 1.510165, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.410328, "high": 46.602669, "low": 46.410328, "close": 46.602669, "volume": 1}, "trend_line": 40.929878, "activity_lines": {"activity_5": 46.097892, "activity_10": 45.257479, "activity_20": 43.631662, "activity_30": 42.396282}, "trend_signal": 1, "fair_value": 36.305704, "relative_strength": -2.516518, "rate_of_change": 0.6147176884691696, "market_dynamics": 1.458788, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.940434, "high": 46.940434, "low": 46.354031, "close": 46.626125, "volume": 11}, "trend_line": 41.180727, "activity_lines": {"activity_5": 46.378428, "activity_10": 45.668857, "activity_20": 44.035237, "activity_30": 42.763782}, "trend_signal": 1, "fair_value": 36.388323, "relative_strength": -0.296448, "rate_of_change": 0.6128750249389827, "market_dynamics": 1.39412, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.433786, "high": 46.433786, "low": 45.852069, "close": 45.880219, "volume": 2168}, "trend_line": 41.406712, "activity_lines": {"activity_5": 46.295237, "activity_10": 45.837315, "activity_20": 44.33276, "activity_30": 43.066975}, "trend_signal": 1, "fair_value": 36.462725, "relative_strength": -1.15166, "rate_of_change": 0.5487639885522212, "market_dynamics": 1.269555, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.880219, "high": 45.880219, "low": 45.317272, "close": 45.317272, "volume": 27}, "trend_line": 41.613931, "activity_lines": {"activity_5": 45.973418, "activity_10": 45.841154, "activity_20": 44.545206, "activity_30": 43.319269}, "trend_signal": 1, "fair_value": 36.533519, "relative_strength": -2.707723, "rate_of_change": 0.5004478500973515, "market_dynamics": 1.042088, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.336036, "high": 46.438475, "low": 45.336036, "close": 45.650349, "volume": 6369}, "trend_line": 41.867517, "activity_lines": {"activity_5": 45.801094, "activity_10": 45.867937, "activity_20": 44.766096, "activity_30": 43.579684}, "trend_signal": 1, "fair_value": 36.606942, "relative_strength": -2.786236, "rate_of_change": 0.609377662494799, "market_dynamics": 0.980669, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.490077, "high": 46.490077, "low": 45.40171, "close": 45.406403, "volume": 48}, "trend_line": 42.134254, "activity_lines": {"activity_5": 45.598119, "activity_10": 45.815309, "activity_20": 44.9388, "activity_30": 43.807999}, "trend_signal": 1, "fair_value": 36.679461, "relative_strength": -1.434164, "rate_of_change": 0.6370977290102948, "market_dynamics": 0.639586, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.406403, "high": 45.406403, "low": 45.406403, "close": 45.406403, "volume": 0}, "trend_line": 42.400991, "activity_lines": {"activity_5": 45.474896, "activity_10": 45.747329, "activity_20": 45.088987, "activity_30": 44.019105}, "trend_signal": 1, "fair_value": 36.749479, "relative_strength": -4.220217, "rate_of_change": 0.6330644895243644, "market_dynamics": 0.192982, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.406403, "high": 45.406403, "low": 45.406403, "close": 45.406403, "volume": 0}, "trend_line": 42.667728, "activity_lines": {"activity_5": 45.432987, "activity_10": 45.670137, "activity_20": 45.216655, "activity_30": 44.213003}, "trend_signal": 1, "fair_value": 36.819496, "relative_strength": -6.005052, "rate_of_change": 0.629081994805261, "market_dynamics": -0.07864, "expectation": {"probability": 40.8324, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.406403, "high": 45.406403, "low": 45.406403, "close": 45.406403, "volume": 0}, "trend_line": 42.940834, "activity_lines": {"activity_5": 45.422666, "activity_10": 45.587656, "activity_20": 45.321805, "activity_30": 44.389691}, "trend_signal": 1, "fair_value": 36.887892, "relative_strength": -3.287038, "rate_of_change": 0.6400762656029063, "market_dynamics": -0.507172, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.406403, "high": 46.90291, "low": 45.406403, "close": 46.734028, "volume": 2885}, "trend_line": 43.252291, "activity_lines": {"activity_5": 45.848945, "activity_10": 45.755432, "activity_20": 45.532398, "activity_30": 44.634413}, "trend_signal": 1, "fair_value": 36.962104, "relative_strength": -0.374068, "rate_of_change": 0.7253166065661352, "market_dynamics": -0.485244, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.15623, "high": 47.569064, "low": 46.931053, "close": 47.381413, "volume": 171}, "trend_line": 43.56622, "activity_lines": {"activity_5": 46.418773, "activity_10": 46.03503, "activity_20": 45.777325, "activity_30": 44.900808}, "trend_signal": 1, "fair_value": 37.040466, "relative_strength": 0.623596, "rate_of_change": 0.7258089519466187, "market_dynamics": -0.424439, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.381413, "high": 48.484013, "low": 46.748096, "close": 48.484013, "volume": 65}, "trend_line": 43.87325, "activity_lines": {"activity_5": 47.224467, "activity_10": 46.500941, "activity_20": 46.095562, "activity_30": 45.218085}, "trend_signal": 1, "fair_value": 37.122038, "relative_strength": 9.197699, "rate_of_change": 0.7047432620961779, "market_dynamics": -0.240547, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.484013, "high": 48.484013, "low": 48.484013, "close": 48.484013, "volume": 0}, "trend_line": 44.18028, "activity_lines": {"activity_5": 47.824988, "activity_10": 46.933072, "activity_20": 46.376849, "activity_30": 45.515554}, "trend_signal": 1, "fair_value": 37.207753, "relative_strength": 7.046377, "rate_of_change": 0.6998113884884403, "market_dynamics": -0.040458, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.484013, "high": 48.484013, "low": 46.240807, "close": 46.240807, "volume": 51}, "trend_line": 44.374011, "activity_lines": {"activity_5": 47.472599, "activity_10": 46.910006, "activity_20": 46.415791, "activity_30": 45.648491}, "trend_signal": 1, "fair_value": 37.279257, "relative_strength": 2.552833, "rate_of_change": 0.43850106880264145, "market_dynamics": -0.201449, "expectation": {"probability": 42.367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.341896, "high": 46.438173, "low": 46.288948, "close": 46.288948, "volume": 18}, "trend_line": 44.569968, "activity_lines": {"activity_5": 47.08063, "activity_10": 46.878902, "activity_20": 46.445069, "activity_30": 45.772035}, "trend_signal": 1, "fair_value": 37.355857, "relative_strength": 0.256682, "rate_of_change": 0.4416030815875534, "market_dynamics": -0.338253, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.717372, "high": 46.717372, "low": 46.375595, "close": 46.57296, "volume": 28}, "trend_line": 44.766478, "activity_lines": {"activity_5": 46.813003, "activity_10": 46.887825, "activity_20": 46.489173, "activity_30": 45.901261}, "trend_signal": 1, "fair_value": 37.431925, "relative_strength": -0.784216, "rate_of_change": 0.44090226854099696, "market_dynamics": -0.553615, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.57296, "high": 46.57296, "low": 45.951984, "close": 45.951984, "volume": 9}, "trend_line": 44.942289, "activity_lines": {"activity_5": 46.392282, "activity_10": 46.762633, "activity_20": 46.46456, "activity_30": 45.977745}, "trend_signal": 1, "fair_value": 37.49945, "relative_strength": -0.996954, "rate_of_change": 0.3927291309358825, "market_dynamics": -0.836935, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.951984, "high": 45.951984, "low": 45.003676, "close": 45.181786, "volume": 52}, "trend_line": 45.092427, "activity_lines": {"activity_5": 45.88363, "activity_10": 46.487485, "activity_20": 46.361585, "activity_30": 45.993196}, "trend_signal": 1, "fair_value": 37.564529, "relative_strength": -1.460677, "rate_of_change": 0.3340684316279447, "market_dynamics": -1.000803, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.181786, "high": 45.34545, "low": 44.772617, "close": 44.772617, "volume": 70}, "trend_line": 45.218293, "activity_lines": {"activity_5": 45.458737, "activity_10": 46.142027, "activity_20": 46.219325, "activity_30": 45.972564}, "trend_signal": 1, "fair_value": 37.621749, "relative_strength": 3.094478, "rate_of_change": 0.2791289100495789, "market_dynamics": -1.156557, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.654573, "high": 43.02523, "low": 42.052856, "close": 42.890446, "volume": 10227}, "trend_line": 45.281419, "activity_lines": {"activity_5": 44.504332, "activity_10": 45.46588, "activity_20": 45.903153, "activity_30": 45.82238}, "trend_signal": 0, "fair_value": 37.666905, "relative_strength": -0.429846, "rate_of_change": 0.1396027930554497, "market_dynamics": -1.214574, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.113134, "high": 45.393592, "low": 43.925399, "close": 45.48505, "volume": 6747}, "trend_line": 45.440103, "activity_lines": {"activity_5": 44.641363, "activity_10": 45.331362, "activity_20": 45.850847, "activity_30": 45.835517}, "trend_signal": 0, "fair_value": 37.730848, "relative_strength": 1.589192, "rate_of_change": 0.35043954784191045, "market_dynamics": -1.107297, "expectation": {"probability": 42.3887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.692042, "high": 45.956799, "low": 45.692042, "close": 45.923103, "volume": 1467}, "trend_line": 45.613387, "activity_lines": {"activity_5": 44.996938, "activity_10": 45.310969, "activity_20": 45.845582, "activity_30": 45.866679}, "trend_signal": 0, "fair_value": 37.797599, "relative_strength": 0.719958, "rate_of_change": 0.3813459665793505, "market_dynamics": -0.975426, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.923103, "high": 45.923103, "low": 45.923103, "close": 45.923103, "volume": 0}, "trend_line": 45.72897, "activity_lines": {"activity_5": 45.354439, "activity_10": 45.337139, "activity_20": 45.843665, "activity_30": 45.88666}, "trend_signal": 0, "fair_value": 37.858163, "relative_strength": -1.358334, "rate_of_change": 0.2533971002854793, "market_dynamics": -0.838824, "expectation": {"probability": 38.8419, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.640349, "high": 46.640349, "low": 45.234739, "close": 44.450096, "volume": 449}, "trend_line": 45.769025, "activity_lines": {"activity_5": 45.171516, "activity_10": 45.142051, "activity_20": 45.701257, "activity_30": 45.804152}, "trend_signal": 0, "fair_value": 37.913008, "relative_strength": -1.349513, "rate_of_change": 0.08759217625064022, "market_dynamics": -0.920848, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.450096, "high": 45.412846, "low": 44.450096, "close": 45.465797, "volume": 694}, "trend_line": 45.827144, "activity_lines": {"activity_5": 45.348662, "activity_10": 45.164194, "activity_20": 45.659713, "activity_30": 45.784589}, "trend_signal": 0, "fair_value": 37.974363, "relative_strength": 0.070267, "rate_of_change": 0.1269832599667522, "market_dynamics": -1.004042, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.335826, "high": 46.394848, "low": 45.335826, "close": 46.394848, "volume": 558}, "trend_line": 45.888239, "activity_lines": {"activity_5": 45.663802, "activity_10": 45.370222, "activity_20": 45.707528, "activity_30": 45.821215}, "trend_signal": 0, "fair_value": 38.045763, "relative_strength": 1.51988, "rate_of_change": 0.1333161848357857, "market_dynamics": -0.946733, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.394848, "high": 47.636795, "low": 46.197487, "close": 47.612728, "volume": 2114}, "trend_line": 45.978672, "activity_lines": {"activity_5": 46.324248, "activity_10": 45.800921, "activity_20": 45.866625, "activity_30": 45.932473}, "trend_signal": 0, "fair_value": 38.126229, "relative_strength": 1.255068, "rate_of_change": 0.1970722825079525, "market_dynamics": -0.687803, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.612728, "high": 47.612728, "low": 46.587399, "close": 46.587399, "volume": 4135}, "trend_line": 46.027734, "activity_lines": {"activity_5": 46.530276, "activity_10": 46.015001, "activity_20": 45.917565, "activity_30": 45.971745}, "trend_signal": 0, "fair_value": 38.200122, "relative_strength": 2.355169, "rate_of_change": 0.10670599620623944, "market_dynamics": -0.278857, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.587399, "high": 46.712555, "low": 46.462243, "close": 46.712555, "volume": 1067}, "trend_line": 46.055009, "activity_lines": {"activity_5": 46.733737, "activity_10": 46.226281, "activity_20": 45.974801, "activity_30": 46.015927}, "trend_signal": 0, "fair_value": 38.274818, "relative_strength": 0.44164, "rate_of_change": 0.05925775098986176, "market_dynamics": 0.002506, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.121721, "high": 47.4635, "low": 46.587399, "close": 46.587399, "volume": 5032}, "trend_line": 46.060911, "activity_lines": {"activity_5": 46.744648, "activity_10": 46.379533, "activity_20": 46.013897, "activity_30": 46.050275}, "trend_signal": 0, "fair_value": 38.343447, "relative_strength": -2.316177, "rate_of_change": 0.012815109861337697, "market_dynamics": 0.26966, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.587399, "high": 46.587399, "low": 46.24081, "close": 46.467056, "volume": 1916}, "trend_line": 46.056391, "activity_lines": {"activity_5": 46.640671, "activity_10": 46.443687, "activity_20": 46.042231, "activity_30": 46.076478}, "trend_signal": 0, "fair_value": 38.411306, "relative_strength": -1.330746, "rate_of_change": -0.009813092928186795, "market_dynamics": 0.283582, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.467056, "high": 46.467056, "low": 45.716114, "close": 45.87978, "volume": 3}, "trend_line": 46.031513, "activity_lines": {"activity_5": 46.336122, "activity_10": 46.383209, "activity_20": 46.018988, "activity_30": 46.065084}, "trend_signal": 0, "fair_value": 38.468176, "relative_strength": -2.323415, "rate_of_change": -0.054016390472282266, "market_dynamics": 0.19808, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.87978, "high": 45.87978, "low": 45.374336, "close": 45.152905, "volume": 1953}, "trend_line": 46.007269, "activity_lines": {"activity_5": 45.904811, "activity_10": 46.19136, "activity_20": 45.938919, "activity_30": 46.008399}, "trend_signal": 0, "fair_value": 38.51641, "relative_strength": -1.433774, "rate_of_change": -0.05266826662855061, "market_dynamics": 0.118047, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.677601, "high": 45.677601, "low": 45.215483, "close": 45.114395, "volume": 4136}, "trend_line": 46.000506, "activity_lines": {"activity_5": 45.556296, "activity_10": 46.006512, "activity_20": 45.871046, "activity_30": 45.950795}, "trend_signal": 0, "fair_value": 38.563026, "relative_strength": -2.581429, "rate_of_change": -0.014699851017019525, "market_dynamics": 0.071308, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.06144, "high": 45.06144, "low": 45.056625, "close": 45.056625, "volume": 2025}, "trend_line": 45.980716, "activity_lines": {"activity_5": 45.295069, "activity_10": 45.799083, "activity_20": 45.803034, "activity_30": 45.889899}, "trend_signal": 0, "fair_value": 38.625399, "relative_strength": -0.696818, "rate_of_change": -0.04302126589651083, "market_dynamics": -0.116139, "expectation": {"probability": 36.1724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.056625, "high": 45.056625, "low": 44.734105, "close": 45.282871, "volume": 4905}, "trend_line": 45.976598, "activity_lines": {"activity_5": 45.211309, "activity_10": 45.640229, "activity_20": 45.762438, "activity_30": 45.844877}, "trend_signal": 0, "fair_value": 38.690202, "relative_strength": 0.03466, "rate_of_change": -0.008955928393977792, "market_dynamics": -0.14511, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.984424, "high": 46.351528, "low": 44.984424, "close": 46.351528, "volume": 8270}, "trend_line": 46.008102, "activity_lines": {"activity_5": 45.562713, "activity_10": 45.695894, "activity_20": 45.829762, "activity_30": 45.869066}, "trend_signal": 0, "fair_value": 38.7527, "relative_strength": -1.544951, "rate_of_change": 0.06852181625095054, "market_dynamics": 0.018386, "expectation": {"probability": 41.5508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.351528, "high": 46.981506, "low": 46.351528, "close": 46.981506, "volume": 8}, "trend_line": 46.060605, "activity_lines": {"activity_5": 46.09266, "activity_10": 45.889031, "activity_20": 45.955181, "activity_30": 45.931866}, "trend_signal": 0, "fair_value": 38.817604, "relative_strength": -0.614803, "rate_of_change": 0.11411685707009066, "market_dynamics": 0.047412, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.981506, "high": 46.981506, "low": 46.981506, "close": 46.981506, "volume": 0}, "trend_line": 46.113109, "activity_lines": {"activity_5": 46.5007, "activity_10": 46.075002, "activity_20": 46.07203, "activity_30": 45.991279}, "trend_signal": 0, "fair_value": 38.891163, "relative_strength": 2.615963, "rate_of_change": 0.11398894999316443, "market_dynamics": 0.258033, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.981506, "high": 46.981506, "low": 46.981506, "close": 46.981506, "volume": 0}, "trend_line": 46.121358, "activity_lines": {"activity_5": 46.784267, "activity_10": 46.256084, "activity_20": 46.17836, "activity_30": 46.047305}, "trend_signal": 0, "fair_value": 38.964723, "relative_strength": 1.378958, "rate_of_change": 0.017888622517296077, "market_dynamics": 0.322228, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.687635, "high": 46.322456, "low": 45.687635, "close": 46.322456, "volume": 2047}, "trend_line": 46.08606, "activity_lines": {"activity_5": 46.719824, "activity_10": 46.310173, "activity_20": 46.202443, "activity_30": 46.060279}, "trend_signal": 0, "fair_value": 39.022103, "relative_strength": 0.038509, "rate_of_change": -0.07653287225410273, "market_dynamics": 0.086344, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.60352, "high": 47.068734, "low": 46.60352, "close": 47.059044, "volume": 4031}, "trend_line": 46.038561, "activity_lines": {"activity_5": 46.831605, "activity_10": 46.500816, "activity_20": 46.292689, "activity_30": 46.123052}, "trend_signal": 1, "fair_value": 39.0846, "relative_strength": -1.15086, "rate_of_change": -0.10306587284745529, "market_dynamics": 0.147512, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.782822, "high": 46.782822, "low": 46.695595, "close": 46.695595, "volume": 400}, "trend_line": 45.978947, "activity_lines": {"activity_5": 46.775069, "activity_10": 46.603936, "activity_20": 46.342912, "activity_30": 46.165441}, "trend_signal": 1, "fair_value": 39.149729, "relative_strength": -5.023103, "rate_of_change": -0.12948710538542546, "market_dynamics": 0.071356, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.575826, "high": 48.730896, "low": 48.575826, "close": 48.730896, "volume": 1945}, "trend_line": 46.06195, "activity_lines": {"activity_5": 47.416027, "activity_10": 47.049062, "activity_20": 46.583295, "activity_30": 46.342986}, "trend_signal": 1, "fair_value": 39.232642, "relative_strength": -0.707789, "rate_of_change": 0.1805239254391908, "market_dynamics": 0.383492, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.730896, "high": 49.98115, "low": 48.730896, "close": 49.787312, "volume": 228}, "trend_line": 46.178562, "activity_lines": {"activity_5": 48.292498, "activity_10": 47.620509, "activity_20": 46.903904, "activity_30": 46.583332}, "trend_signal": 1, "fair_value": 39.325399, "relative_strength": 0.715277, "rate_of_change": 0.2531634027651812, "market_dynamics": 0.858269, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.021657, "high": 50.475441, "low": 49.021657, "close": 50.145916, "volume": 13965}, "trend_line": 46.29766, "activity_lines": {"activity_5": 49.10145, "activity_10": 48.171144, "activity_20": 47.238086, "activity_30": 46.839291}, "trend_signal": 1, "fair_value": 39.416424, "relative_strength": -0.108564, "rate_of_change": 0.2579075545921093, "market_dynamics": 1.199323, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.397902, "high": 51.871071, "low": 50.397902, "close": 51.871071, "volume": 51448}, "trend_line": 46.494963, "activity_lines": {"activity_5": 50.230556, "activity_10": 48.947025, "activity_20": 47.718708, "activity_30": 47.198865}, "trend_signal": 1, "fair_value": 39.522962, "relative_strength": 0.836692, "rate_of_change": 0.42616192697427474, "market_dynamics": 1.694911, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.871071, "high": 52.258749, "low": 51.512474, "close": 51.512474, "volume": 10738}, "trend_line": 46.705986, "activity_lines": {"activity_5": 50.919328, "activity_10": 49.557351, "activity_20": 48.144899, "activity_30": 47.522576}, "trend_signal": 1, "fair_value": 39.633206, "relative_strength": -0.984152, "rate_of_change": 0.4538620667361417, "market_dynamics": 1.767516, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.512474, "high": 51.900145, "low": 51.328322, "close": 51.464008, "volume": 12564}, "trend_line": 46.929032, "activity_lines": {"activity_5": 51.27082, "activity_10": 50.076484, "activity_20": 48.543022, "activity_30": 47.829545}, "trend_signal": 1, "fair_value": 39.765412, "relative_strength": -1.631499, "rate_of_change": 0.47755334830100044, "market_dynamics": 1.799154, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.531856, "high": 52.413823, "low": 51.29925, "close": 51.590004, "volume": 39728}, "trend_line": 47.219018, "activity_lines": {"activity_5": 51.482102, "activity_10": 50.537025, "activity_20": 48.930518, "activity_30": 48.130253}, "trend_signal": 1, "fair_value": 39.891208, "relative_strength": -1.212838, "rate_of_change": 0.6179245291059892, "market_dynamics": 1.755248, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.686929, "high": 51.716004, "low": 50.058689, "close": 50.960033, "volume": 58204}, "trend_line": 47.401517, "activity_lines": {"activity_5": 51.363215, "activity_10": 50.799235, "activity_20": 49.234195, "activity_30": 48.371609}, "trend_signal": 1, "fair_value": 40.00183, "relative_strength": -2.528708, "rate_of_change": 0.38649469584479706, "market_dynamics": 1.62729, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.328325, "high": 51.861379, "low": 51.105412, "close": 51.270176, "volume": 16166}, "trend_line": 47.579753, "activity_lines": {"activity_5": 51.293434, "activity_10": 51.033515, "activity_20": 49.546015, "activity_30": 48.6212}, "trend_signal": 1, "fair_value": 40.11444, "relative_strength": -2.84023, "rate_of_change": 0.3760132824441004, "market_dynamics": 1.454185, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.357402, "high": 51.367095, "low": 50.582047, "close": 50.368828, "volume": 20514}, "trend_line": 47.727944, "activity_lines": {"activity_5": 50.963264, "activity_10": 51.027348, "activity_20": 49.746323, "activity_30": 48.80114}, "trend_signal": 1, "fair_value": 40.219693, "relative_strength": -3.760574, "rate_of_change": 0.3114581111844027, "market_dynamics": 1.19191, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.535327, "high": 50.330058, "low": 46.02201, "close": 46.25946, "volume": 52049}, "trend_line": 47.788256, "activity_lines": {"activity_5": 49.339547, "activity_10": 50.207237, "activity_20": 49.530425, "activity_30": 48.706399}, "trend_signal": 1, "fair_value": 40.305174, "relative_strength": -1.128537, "rate_of_change": 0.126366222689157, "market_dynamics": 0.681191, "expectation": {"probability": 43.4217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.579648, "high": 45.610104, "low": 43.579648, "close": 45.319344, "volume": 43699}, "trend_line": 47.783374, "activity_lines": {"activity_5": 47.749429, "activity_10": 49.26113, "activity_20": 49.219539, "activity_30": 48.547114}, "trend_signal": 0, "fair_value": 40.381385, "relative_strength": -1.332192, "rate_of_change": -0.010215899069417696, "market_dynamics": 0.143461, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.395143, "high": 46.424221, "low": 46.395143, "close": 46.424221, "volume": 85}, "trend_line": 47.784353, "activity_lines": {"activity_5": 46.945646, "activity_10": 48.597147, "activity_20": 49.012629, "activity_30": 48.459427}, "trend_signal": 0, "fair_value": 40.464679, "relative_strength": -4.347949, "rate_of_change": 0.0020488297875343657, "market_dynamics": -0.373782, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.724673, "high": 48.944119, "low": 46.724673, "close": 48.982887, "volume": 15270}, "trend_line": 47.830025, "activity_lines": {"activity_5": 47.29714, "activity_10": 48.466042, "activity_20": 49.043967, "activity_30": 48.536752}, "trend_signal": 0, "fair_value": 40.564375, "relative_strength": -2.743209, "rate_of_change": 0.09557940441298046, "market_dynamics": -0.663391, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.982887, "high": 50.058689, "low": 48.663053, "close": 50.262218, "volume": 2041}, "trend_line": 47.952519, "activity_lines": {"activity_5": 48.227563, "activity_10": 48.620056, "activity_20": 49.184615, "activity_30": 48.693668}, "trend_signal": 1, "fair_value": 40.677544, "relative_strength": -2.70085, "rate_of_change": 0.25610273045017895, "market_dynamics": -0.743732, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.262218, "high": 50.572357, "low": 50.165297, "close": 50.572357, "volume": 5178}, "trend_line": 48.081179, "activity_lines": {"activity_5": 49.268474, "activity_10": 48.85319, "activity_20": 49.339178, "activity_30": 48.862689}, "trend_signal": 1, "fair_value": 40.792701, "relative_strength": -4.656705, "rate_of_change": 0.26830707266910514, "market_dynamics": -0.697398, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.70631, "high": 51.938915, "low": 51.628777, "close": 51.938915, "volume": 1702}, "trend_line": 48.259563, "activity_lines": {"activity_5": 50.477377, "activity_10": 49.351001, "activity_20": 49.60679, "activity_30": 49.111575}, "trend_signal": 1, "fair_value": 40.917238, "relative_strength": -5.170661, "rate_of_change": 0.37100587737251867, "market_dynamics": -0.476391, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.006761, "high": 52.2006, "low": 50.737119, "close": 51.260483, "volume": 31130}, "trend_line": 48.419344, "activity_lines": {"activity_5": 51.018831, "activity_10": 49.719117, "activity_20": 49.786182, "activity_30": 49.305183}, "trend_signal": 1, "fair_value": 41.038807, "relative_strength": -3.584661, "rate_of_change": 0.3310867112493381, "market_dynamics": -0.328072, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.006758, "high": 52.006758, "low": 51.80323, "close": 51.677235, "volume": 9429}, "trend_line": 48.612593, "activity_lines": {"activity_5": 51.376786, "activity_10": 50.157544, "activity_20": 49.981751, "activity_30": 49.51537}, "trend_signal": 1, "fair_value": 41.163048, "relative_strength": -4.19471, "rate_of_change": 0.3991152792156673, "market_dynamics": -0.221633, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.357403, "high": 52.15214, "low": 51.299251, "close": 52.123062, "volume": 10263}, "trend_line": 48.844931, "activity_lines": {"activity_5": 51.703726, "activity_10": 50.669629, "activity_20": 50.197788, "activity_30": 49.741852}, "trend_signal": 1, "fair_value": 41.293079, "relative_strength": -4.480183, "rate_of_change": 0.4779378874112017, "market_dynamics": -0.092145, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.16183, "high": 53.283623, "low": 50.880147, "close": 50.949669, "volume": 8614}, "trend_line": 49.03944, "activity_lines": {"activity_5": 51.515479, "activity_10": 50.936475, "activity_20": 50.276229, "activity_30": 49.877641}, "trend_signal": 1, "fair_value": 41.424644, "relative_strength": -3.611801, "rate_of_change": 0.3982173708055734, "market_dynamics": -0.070816, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.396594, "high": 51.416458, "low": 50.115402, "close": 50.125336, "volume": 2155}, "trend_line": 49.208397, "activity_lines": {"activity_5": 51.0273, "activity_10": 50.968165, "activity_20": 50.265596, "activity_30": 49.947699}, "trend_signal": 1, "fair_value": 41.549363, "relative_strength": -4.42458, "rate_of_change": 0.3445328902613874, "market_dynamics": -0.138128, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.125336, "high": 51.148302, "low": 50.125336, "close": 50.562332, "volume": 1058}, "trend_line": 49.384379, "activity_lines": {"activity_5": 50.805691, "activity_10": 50.991927, "activity_20": 50.294971, "activity_30": 50.03505}, "trend_signal": 1, "fair_value": 41.674193, "relative_strength": -4.663012, "rate_of_change": 0.3576259555864109, "market_dynamics": -0.155357, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.346937, "high": 51.416458, "low": 50.820555, "close": 51.019188, "volume": 2610}, "trend_line": 49.539968, "activity_lines": {"activity_5": 50.782912, "activity_10": 51.023516, "activity_20": 50.365875, "activity_30": 50.140521}, "trend_signal": 1, "fair_value": 41.80308, "relative_strength": -3.406862, "rate_of_change": 0.31505711553039695, "market_dynamics": -0.141694, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.019188, "high": 51.962704, "low": 51.019188, "close": 51.863388, "volume": 2022}, "trend_line": 49.702697, "activity_lines": {"activity_5": 51.085402, "activity_10": 51.171572, "activity_20": 50.521234, "activity_30": 50.290419}, "trend_signal": 1, "fair_value": 41.942585, "relative_strength": -2.851885, "rate_of_change": 0.3284802283279609, "market_dynamics": 0.05091, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.525709, "high": 51.863388, "low": 51.525709, "close": 51.863388, "volume": 2110}, "trend_line": 49.865427, "activity_lines": {"activity_5": 51.405204, "activity_10": 51.290516, "activity_20": 50.674923, "activity_30": 50.429819}, "trend_signal": 1, "fair_value": 42.07587, "relative_strength": -3.33703, "rate_of_change": 0.3274067803604224, "market_dynamics": 0.28892, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.863388, "high": 51.863388, "low": 50.969531, "close": 51.009258, "volume": 4120}, "trend_line": 49.999685, "activity_lines": {"activity_5": 51.379381, "activity_10": 51.230691, "activity_20": 50.745364, "activity_30": 50.503614}, "trend_signal": 1, "fair_value": 42.203681, "relative_strength": -5.781367, "rate_of_change": 0.26924065044104134, "market_dynamics": 0.390993, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.009258, "high": 52.290448, "low": 50.006155, "close": 49.946568, "volume": 7904}, "trend_line": 50.120489, "activity_lines": {"activity_5": 50.9404, "activity_10": 50.994551, "activity_20": 50.717362, "activity_30": 50.500187}, "trend_signal": 1, "fair_value": 42.32468, "relative_strength": -5.734123, "rate_of_change": 0.24160952213998885, "market_dynamics": 0.254545, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.572261, "high": 50.949666, "low": 50.572261, "close": 50.810623, "volume": 3885}, "trend_line": 50.245542, "activity_lines": {"activity_5": 50.830488, "activity_10": 50.939402, "activity_20": 50.776477, "activity_30": 50.544712}, "trend_signal": 1, "fair_value": 42.451217, "relative_strength": -7.804009, "rate_of_change": 0.2495047484472891, "market_dynamics": -0.030592, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.70448, "high": 51.70448, "low": 51.505845, "close": 51.585297, "volume": 2089}, "trend_line": 50.408532, "activity_lines": {"activity_5": 50.992706, "activity_10": 51.04086, "activity_20": 50.911559, "activity_30": 50.631148}, "trend_signal": 1, "fair_value": 42.58272, "relative_strength": -8.436227, "rate_of_change": 0.32438698740676464, "market_dynamics": -0.293856, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.379837, "high": 52.479153, "low": 52.379837, "close": 52.479153, "volume": 7}, "trend_line": 50.533473, "activity_lines": {"activity_5": 51.471414, "activity_10": 51.314614, "activity_20": 51.125977, "activity_30": 50.764736}, "trend_signal": 1, "fair_value": 42.714545, "relative_strength": -8.055704, "rate_of_change": 0.24785685089976384, "market_dynamics": -0.378803, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.479153, "high": 52.479153, "low": 51.992496, "close": 51.992496, "volume": 2192}, "trend_line": 50.60698, "activity_lines": {"activity_5": 51.746853, "activity_10": 51.472076, "activity_20": 51.264429, "activity_30": 50.858867}, "trend_signal": 1, "fair_value": 42.84325, "relative_strength": -6.361551, "rate_of_change": 0.1454619990199354, "market_dynamics": -0.300341, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.764067, "high": 51.764067, "low": 51.078781, "close": 51.654819, "volume": 2755}, "trend_line": 50.657276, "activity_lines": {"activity_5": 51.844184, "activity_10": 51.534194, "activity_20": 51.338945, "activity_30": 50.926469}, "trend_signal": 1, "fair_value": 42.96979, "relative_strength": -5.525593, "rate_of_change": 0.09938549978679423, "market_dynamics": -0.244271, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.654819, "high": 51.654819, "low": 51.654819, "close": 51.654819, "volume": 0}, "trend_line": 50.650068, "activity_lines": {"activity_5": 51.827631, "activity_10": 51.576449, "activity_20": 51.388553, "activity_30": 50.990827}, "trend_signal": 1, "fair_value": 43.093524, "relative_strength": -7.461019, "rate_of_change": -0.014228953013592074, "market_dynamics": -0.251613, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.359973, "high": 52.51888, "low": 52.359973, "close": 52.489082, "volume": 97}, "trend_line": 50.682622, "activity_lines": {"activity_5": 52.032886, "activity_10": 51.758831, "activity_20": 51.504892, "activity_30": 51.109473}, "trend_signal": 1, "fair_value": 43.239585, "relative_strength": -5.216193, "rate_of_change": 0.064272371756746, "market_dynamics": -0.16197, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.449357, "high": 52.528809, "low": 52.449357, "close": 52.528809, "volume": 1658}, "trend_line": 50.718115, "activity_lines": {"activity_5": 52.191131, "activity_10": 51.93706, "activity_20": 51.614409, "activity_30": 51.228582}, "trend_signal": 1, "fair_value": 43.3859, "relative_strength": -5.694306, "rate_of_change": 0.07002992070930215, "market_dynamics": -0.008404, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.154508, "high": 54.495288, "low": 53.11478, "close": 54.614471, "volume": 695}, "trend_line": 50.818931, "activity_lines": {"activity_5": 53.041286, "activity_10": 52.482402, "activity_20": 51.913245, "activity_30": 51.47996}, "trend_signal": 1, "fair_value": 43.543821, "relative_strength": -3.159911, "rate_of_change": 0.19877710360489895, "market_dynamics": 0.355967, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.614471, "high": 54.614471, "low": 53.9987, "close": 53.472321, "volume": 5919}, "trend_line": 50.902673, "activity_lines": {"activity_5": 53.335927, "activity_10": 52.75453, "activity_20": 52.090564, "activity_30": 51.651146}, "trend_signal": 1, "fair_value": 43.69361, "relative_strength": -2.327195, "rate_of_change": 0.16478504831201757, "market_dynamics": 0.741456, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.472321, "high": 54.237063, "low": 53.472321, "close": 54.187408, "volume": 5890}, "trend_line": 50.999915, "activity_lines": {"activity_5": 53.747762, "activity_10": 53.09257, "activity_20": 52.325453, "activity_30": 51.863065}, "trend_signal": 1, "fair_value": 43.845091, "relative_strength": -0.295777, "rate_of_change": 0.1910351544800042, "market_dynamics": 1.008339, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.187408, "high": 54.92235, "low": 54.187408, "close": 54.465492, "volume": 100}, "trend_line": 51.13647, "activity_lines": {"activity_5": 54.083454, "activity_10": 53.419775, "activity_20": 52.574874, "activity_30": 52.08665}, "trend_signal": 1, "fair_value": 43.989012, "relative_strength": -1.424614, "rate_of_change": 0.2677553482197006, "market_dynamics": 1.12738, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.783306, "high": 55.09119, "low": 54.743581, "close": 54.723717, "volume": 118}, "trend_line": 51.418612, "activity_lines": {"activity_5": 54.373459, "activity_10": 53.741562, "activity_20": 52.837733, "activity_30": 52.318086}, "trend_signal": 1, "fair_value": 44.129961, "relative_strength": -2.455302, "rate_of_change": 0.5517432079296837, "market_dynamics": 1.142168, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.95215, "high": 54.95215, "low": 54.276791, "close": 54.276791, "volume": 1857}, "trend_line": 51.717193, "activity_lines": {"activity_5": 54.368162, "activity_10": 53.94128, "activity_20": 53.040056, "activity_30": 52.502484}, "trend_signal": 1, "fair_value": 44.257718, "relative_strength": -2.570872, "rate_of_change": 0.580686619856636, "market_dynamics": 1.178676, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.276791, "high": 56.044636, "low": 54.276791, "close": 55.051464, "volume": 5979}, "trend_line": 52.004768, "activity_lines": {"activity_5": 54.643602, "activity_10": 54.240314, "activity_20": 53.296389, "activity_30": 52.717598}, "trend_signal": 1, "fair_value": 44.388243, "relative_strength": -3.502009, "rate_of_change": 0.5560529938274044, "market_dynamics": 1.292609, "expectation": {"probability": 48.1135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.882623, "high": 54.882623, "low": 53.502117, "close": 53.502117, "volume": 3774}, "trend_line": 52.155409, "activity_lines": {"activity_5": 54.297316, "activity_10": 54.195892, "activity_20": 53.383788, "activity_30": 52.814202}, "trend_signal": 1, "fair_value": 44.508837, "relative_strength": -3.156718, "rate_of_change": 0.2896676704720618, "market_dynamics": 1.149082, "expectation": {"probability": 47.6918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.472323, "high": 54.902486, "low": 53.472323, "close": 54.862762, "volume": 10029}, "trend_line": 52.308761, "activity_lines": {"activity_5": 54.450265, "activity_10": 54.365273, "activity_20": 53.588949, "activity_30": 52.988869}, "trend_signal": 1, "fair_value": 44.638152, "relative_strength": -2.155213, "rate_of_change": 0.29402894721810763, "market_dynamics": 1.129318, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.8131, "high": 55.66723, "low": 54.8131, "close": 55.438801, "volume": 6145}, "trend_line": 52.470975, "activity_lines": {"activity_5": 54.768742, "activity_10": 54.596231, "activity_20": 53.834688, "activity_30": 53.190808}, "trend_signal": 1, "fair_value": 44.76769, "relative_strength": -1.216518, "rate_of_change": 0.3101086642063762, "market_dynamics": 1.121347, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.438801, "high": 55.950001, "low": 55.438801, "close": 55.439999, "volume": 100}, "trend_line": 52.587678, "activity_lines": {"activity_5": 55.039946, "activity_10": 54.774497, "activity_20": 54.063515, "activity_30": 53.382357}, "trend_signal": 1, "fair_value": 44.906396, "relative_strength": -1.291724, "rate_of_change": 0.22241439195668464, "market_dynamics": 0.885634, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.66, "high": 55.759998, "low": 55.509998, "close": 55.619999, "volume": 2121}, "trend_line": 52.732995, "activity_lines": {"activity_5": 55.293602, "activity_10": 54.970481, "activity_20": 54.288386, "activity_30": 53.577991}, "trend_signal": 1, "fair_value": 45.046256, "relative_strength": -3.509865, "rate_of_change": 0.276332794157608, "market_dynamics": 1.026763, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.619999, "high": 55.619999, "low": 55.619999, "close": 55.619999, "volume": 0}, "trend_line": 52.864421, "activity_lines": {"activity_5": 55.509357, "activity_10": 55.127416, "activity_20": 54.486241, "activity_30": 53.764249}, "trend_signal": 1, "fair_value": 45.186116, "relative_strength": -2.997243, "rate_of_change": 0.2492291590872045, "market_dynamics": 0.879632, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.619999, "high": 56.639999, "low": 55.619999, "close": 56.619999, "volume": 18304}, "trend_line": 53.014319, "activity_lines": {"activity_5": 55.917252, "activity_10": 55.440123, "activity_20": 54.756432, "activity_30": 54.006545}, "trend_signal": 1, "fair_value": 45.320018, "relative_strength": -2.763186, "rate_of_change": 0.28355176726517123, "market_dynamics": 0.998895, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.18, "high": 57.439999, "low": 57.18, "close": 58.049999, "volume": 7030}, "trend_line": 53.250997, "activity_lines": {"activity_5": 56.684666, "activity_10": 55.973656, "activity_20": 55.138839, "activity_30": 54.331427}, "trend_signal": 1, "fair_value": 45.455432, "relative_strength": -0.953706, "rate_of_change": 0.44644164909483747, "market_dynamics": 1.14932, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.939999, "high": 58.560001, "low": 57.939999, "close": 58.310001, "volume": 12898}, "trend_line": 53.523819, "activity_lines": {"activity_5": 57.364666, "activity_10": 56.493985, "activity_20": 55.519481, "activity_30": 54.657815}, "trend_signal": 1, "fair_value": 45.591202, "relative_strength": -0.664623, "rate_of_change": 0.5123321916395387, "market_dynamics": 1.400198, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.77, "high": 57.810001, "low": 56.700001, "close": 57.549999, "volume": 7510}, "trend_line": 53.756741, "activity_lines": {"activity_5": 57.6, "activity_10": 56.8028, "activity_20": 55.797657, "activity_30": 54.917568}, "trend_signal": 1, "fair_value": 45.722043, "relative_strength": 0.251447, "rate_of_change": 0.43517447811411764, "market_dynamics": 1.606826, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.549999, "high": 58.18, "low": 57.110001, "close": 57.529999, "volume": 29055}, "trend_line": 53.973768, "activity_lines": {"activity_5": 57.699999, "activity_10": 57.062551, "activity_20": 56.045857, "activity_30": 55.161004}, "trend_signal": 1, "fair_value": 45.84839, "relative_strength": -1.162693, "rate_of_change": 0.40372053060285346, "market_dynamics": 1.57672, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.16, "high": 58.419998, "low": 57.110001, "close": 58.099998, "volume": 43872}, "trend_line": 54.181655, "activity_lines": {"activity_5": 57.862666, "activity_10": 57.352705, "activity_20": 56.320365, "activity_30": 55.427213}, "trend_signal": 1, "fair_value": 45.978391, "relative_strength": -0.815415, "rate_of_change": 0.38516302956650994, "market_dynamics": 1.635501, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.59, "high": 59.049999, "low": 58.189999, "close": 58.189999, "volume": 3686}, "trend_line": 54.392542, "activity_lines": {"activity_5": 57.956666, "activity_10": 57.600363, "activity_20": 56.576726, "activity_30": 55.685815}, "trend_signal": 1, "fair_value": 46.105913, "relative_strength": 0.441989, "rate_of_change": 0.3892221453921989, "market_dynamics": 1.485333, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.189999, "high": 59.18, "low": 58.150002, "close": 59.41, "volume": 7474}, "trend_line": 54.672567, "activity_lines": {"activity_5": 58.447999, "activity_10": 58.019817, "activity_20": 56.92232, "activity_30": 56.009522}, "trend_signal": 1, "fair_value": 46.241255, "relative_strength": 0.342915, "rate_of_change": 0.5148224181175463, "market_dynamics": 1.531717, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.389999, "high": 60.09, "low": 59.110001, "close": 59.59, "volume": 32047}, "trend_line": 54.994014, "activity_lines": {"activity_5": 58.925999, "activity_10": 58.399818, "activity_20": 57.262221, "activity_30": 56.326776}, "trend_signal": 1, "fair_value": 46.382641, "relative_strength": -0.820776, "rate_of_change": 0.5879493457843293, "market_dynamics": 1.629475, "expectation": {"probability": 51.2836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.220001, "high": 58.48, "low": 55.790001, "close": 55.959999, "volume": 181269}, "trend_line": 55.16566, "activity_lines": {"activity_5": 58.057999, "activity_10": 58.047636, "activity_20": 57.227275, "activity_30": 56.389098}, "trend_signal": 1, "fair_value": 46.500757, "relative_strength": -0.307186, "rate_of_change": 0.3121176061089169, "market_dynamics": 1.192732, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.830002, "high": 56.040001, "low": 53.82, "close": 55.419998, "volume": 16128}, "trend_line": 55.293484, "activity_lines": {"activity_5": 57.114666, "activity_10": 57.59109, "activity_20": 57.13246, "activity_30": 56.405507}, "trend_signal": 1, "fair_value": 46.620505, "relative_strength": -1.535818, "rate_of_change": 0.2317093641225299, "market_dynamics": 0.560717, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.290001, "high": 56.279999, "low": 53.560001, "close": 53.400002, "volume": 26536}, "trend_line": 55.324179, "activity_lines": {"activity_5": 55.676667, "activity_10": 56.78909, "activity_20": 56.840719, "activity_30": 56.283347}, "trend_signal": 1, "fair_value": 46.727537, "relative_strength": -1.756414, "rate_of_change": 0.05551287019642581, "market_dynamics": -0.153599, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.240002, "high": 55.07, "low": 52.240002, "close": 53.470001, "volume": 102757}, "trend_line": 55.373429, "activity_lines": {"activity_5": 54.581334, "activity_10": 56.084363, "activity_20": 56.561948, "activity_30": 56.163722}, "trend_signal": 0, "fair_value": 46.828499, "relative_strength": -2.748051, "rate_of_change": 0.08902075166809195, "market_dynamics": -0.877029, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.470001, "high": 55.400002, "low": 53.470001, "close": 55.200001, "volume": 19287}, "trend_line": 55.491602, "activity_lines": {"activity_5": 54.458667, "activity_10": 55.782182, "activity_20": 56.451781, "activity_30": 56.152533}, "trend_signal": 0, "fair_value": 46.936708, "relative_strength": -4.362148, "rate_of_change": 0.2134110206539652, "market_dynamics": -1.114785, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.279999, "high": 57.93, "low": 54.759998, "close": 57.689999, "volume": 61562}, "trend_line": 55.692774, "activity_lines": {"activity_5": 55.458667, "activity_10": 55.975455, "activity_20": 56.578049, "activity_30": 56.294365}, "trend_signal": 0, "fair_value": 47.060879, "relative_strength": -4.038161, "rate_of_change": 0.36252692794848435, "market_dynamics": -0.905338, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.060001, "high": 59.119999, "low": 57.049999, "close": 58.959999, "volume": 64709}, "trend_line": 55.908471, "activity_lines": {"activity_5": 56.766667, "activity_10": 56.396727, "activity_20": 56.805327, "activity_30": 56.505154}, "trend_signal": 1, "fair_value": 47.186643, "relative_strength": -4.332233, "rate_of_change": 0.387298000275581, "market_dynamics": -0.605159, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.27, "high": 58.580002, "low": 57.0, "close": 57.380001, "volume": 58945}, "trend_line": 56.070178, "activity_lines": {"activity_5": 57.312, "activity_10": 56.515091, "activity_20": 56.862619, "activity_30": 56.600092}, "trend_signal": 1, "fair_value": 47.304636, "relative_strength": -4.369382, "rate_of_change": 0.28923523950422436, "market_dynamics": -0.462147, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.48, "high": 57.490002, "low": 56.330002, "close": 57.450001, "volume": 48479}, "trend_line": 56.164696, "activity_lines": {"activity_5": 57.615334, "activity_10": 56.660909, "activity_20": 56.917333, "activity_30": 56.689112}, "trend_signal": 1, "fair_value": 47.42529, "relative_strength": -5.249079, "rate_of_change": 0.16857089342573653, "market_dynamics": -0.279206, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.09, "high": 59.470001, "low": 56.34, "close": 58.02, "volume": 370838}, "trend_line": 56.316285, "activity_lines": {"activity_5": 57.843334, "activity_10": 56.946, "activity_20": 57.016762, "activity_30": 56.808809}, "trend_signal": 1, "fair_value": 47.549598, "relative_strength": -6.18158, "rate_of_change": 0.26990086441490097, "market_dynamics": -0.095409, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.110001, "high": 58.380001, "low": 57.310001, "close": 57.360001, "volume": 11051}, "trend_line": 56.422038, "activity_lines": {"activity_5": 57.663334, "activity_10": 57.139637, "activity_20": 57.041905, "activity_30": 56.876146}, "trend_signal": 1, "fair_value": 47.661263, "relative_strength": -6.763485, "rate_of_change": 0.18778404861045075, "market_dynamics": -0.180332, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.98, "high": 59.52, "low": 56.93, "close": 59.459999, "volume": 84282}, "trend_line": 56.588521, "activity_lines": {"activity_5": 58.205333, "activity_10": 57.689637, "activity_20": 57.258762, "activity_30": 57.072143}, "trend_signal": 1, "fair_value": 47.786391, "relative_strength": -3.977191, "rate_of_change": 0.2950673281245167, "market_dynamics": -0.027278, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.900002, "high": 60.509998, "low": 59.57, "close": 59.720001, "volume": 62895}, "trend_line": 56.755064, "activity_lines": {"activity_5": 58.800667, "activity_10": 58.213455, "activity_20": 57.486857, "activity_30": 57.274174}, "trend_signal": 1, "fair_value": 47.923254, "relative_strength": -4.430639, "rate_of_change": 0.29430527085165775, "market_dynamics": 0.129625, "expectation": {"probability": 53.2272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4768502-6cd0-40ca-909b-b39029ac4475/", "share_image": "https://sharemaestro.com/terminal/b4768502-6cd0-40ca-909b-b39029ac4475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}